{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PHUN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":2.8,"timestamp":1741712883004,"preClose":2.835,"halted":0,"volume":171044,"delay":0,"changeRate":-0.012346,"change":-0.035,"floatShares":19803642,"shares":19888185,"eps":-4.201577,"lyrEps":-22.178831,"pbRate":1.91,"amount":484116.0445268,"amplitude":0.03351,"volumeRatio":0.703931,"dividePrice":0,"prevYearClose":5.2,"fiveDayClose":2.88,"twentyDayClose":3.86,"impliedVol":1.2877,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","floatShares":19803642,"roa":"-21.53%","roe":"-155.74%","lyrEps":-22.178832,"volumeRatio":0.703931,"shares":19888185,"dividePrice":0,"high":2.89,"amplitude":0.03351,"preClose":2.835,"low":2.795,"week52Low":2.7,"pbRate":"1.91","psRate":"15.74","week52High":14.6,"institutionHeld":0,"latestPrice":2.8,"committee":-0.20438,"eps":-4.201577,"divideRate":0,"volume":171044,"delay":0,"ttmEps":-4.201577,"open":2.83,"prevYearClose":5.2,"prevWeekClose":3.13,"prevMonthClose":3.08,"prevQuarterClose":5.2,"fiveDayClose":2.88,"twentyDayClose":3.86,"sixtyDayClose":4.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"PHUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PHUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"PHUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-03-12","symbol":"PHUN","fiscalQuarterEnding":"2023/12","expectedEps":-2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":4},{"market":"US","date":"2024-02-27","symbol":"PHUN","defaultRemindTime":1709044200000,"type":"split","dateTimestamp":1709010000000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHUN","date":"2025-03-10","current":-2.027952,"percent":0.547386,"low":-18.048634,"twenty":-3.844247,"median":-2.139322,"eighty":-1.177253,"high":-0.316201,"avg":-3.005601,"sd":2.67546,"marketCap":62250019},"quantilePoints":[{"date":"2020-03-13","current":-1.984032,"twenty":-41.330574,"median":-9.923393,"eighty":-3.705116,"marketCap":24955158},{"date":"2020-03-20","current":-1.984859,"twenty":-39.999736,"median":-9.130789,"eighty":-3.670404,"marketCap":24965560},{"date":"2020-03-27","current":-2.154399,"twenty":-39.046738,"median":-5.144431,"eighty":-3.614415,"marketCap":27098035},{"date":"2020-04-03","current":-1.699938,"twenty":-37.690676,"median":-5.044678,"eighty":-3.514879,"marketCap":21879903},{"date":"2020-04-09","current":-2.25822,"twenty":-35.766292,"median":-5.016177,"eighty":-3.445936,"marketCap":29065554},{"date":"2020-04-17","current":-2.060782,"twenty":-35.635441,"median":-5.001926,"eighty":-3.252964,"marketCap":26524324},{"date":"2020-04-24","current":-2.033271,"twenty":-35.381808,"median":-4.902173,"eighty":-3.142694,"marketCap":26170232},{"date":"2020-05-01","current":-2.130349,"twenty":-32.78207,"median":-4.868842,"eighty":-3.115126,"marketCap":27419728},{"date":"2020-05-08","current":-2.146793,"twenty":-32.442606,"median":-4.81667,"eighty":-3.059991,"marketCap":27631369},{"date":"2020-05-15","current":-2.166203,"twenty":-32.084579,"median":-4.754616,"eighty":-2.733592,"marketCap":28897146},{"date":"2020-05-22","current":-3.935777,"twenty":-31.830946,"median":-4.720953,"eighty":-2.697203,"marketCap":52503265},{"date":"2020-05-29","current":-3.935777,"twenty":-31.729492,"median":-4.674165,"eighty":-2.726314,"marketCap":52503265},{"date":"2020-06-05","current":-3.691698,"twenty":-31.450496,"median":-4.640446,"eighty":-2.74109,"marketCap":49247249},{"date":"2020-06-12","current":-3.539148,"twenty":-31.336362,"median":-4.606506,"eighty":-2.7981,"marketCap":47212238},{"date":"2020-06-19","current":-3.691698,"twenty":-30.765687,"median":-4.569083,"eighty":-2.855992,"marketCap":49247249},{"date":"2020-06-26","current":-4.088327,"twenty":-29.307297,"median":-4.503159,"eighty":-3.021397,"marketCap":54538276},{"date":"2020-07-02","current":-3.722208,"twenty":-28.901484,"median":-4.434835,"eighty":-3.059991,"marketCap":49654251},{"date":"2020-07-10","current":-3.722208,"twenty":-28.356173,"median":-4.389155,"eighty":-3.076532,"marketCap":49654251},{"date":"2020-07-17","current":-5.125663,"twenty":-28.02645,"median":-4.393425,"eighty":-3.087559,"marketCap":68376346},{"date":"2020-07-24","current":-4.606995,"twenty":-27.912316,"median":-4.434835,"eighty":-3.104099,"marketCap":61457311},{"date":"2020-07-31","current":-4.545975,"twenty":-27.684046,"median":-4.463446,"eighty":-3.115126,"marketCap":60643306},{"date":"2020-08-07","current":-4.912094,"twenty":-27.354323,"median":-4.509312,"eighty":-3.115126,"marketCap":65527331},{"date":"2020-08-14","current":-4.303962,"twenty":-27.011918,"median":-4.515465,"eighty":-3.131667,"marketCap":59325809},{"date":"2020-08-21","current":-3.82926,"twenty":-26.732922,"median":-4.494057,"eighty":-3.142694,"marketCap":52782521},{"date":"2020-08-28","current":-3.322912,"twenty":-26.479289,"median":-4.454445,"eighty":-3.175775,"marketCap":45803014},{"date":"2020-09-04","current":-3.046952,"twenty":-26.263062,"median":-4.426246,"eighty":-3.175775,"marketCap":41999183},{"date":"2020-09-11","current":-2.75327,"twenty":-25.899728,"median":-4.37704,"eighty":-3.115126,"marketCap":37951069},{"date":"2020-09-18","current":-2.869413,"twenty":-25.224115,"median":-4.332153,"eighty":-3.071018,"marketCap":39551993},{"date":"2020-09-25","current":-2.650101,"twenty":-24.585149,"median":-4.312175,"eighty":-2.995114,"marketCap":36528994},{"date":"2020-10-02","current":-3.164045,"twenty":-24.170708,"median":-4.275151,"eighty":-2.942075,"marketCap":43613194},{"date":"2020-10-09","current":-2.927327,"twenty":-24.017508,"median":-4.259018,"eighty":-2.927453,"marketCap":40350275},{"date":"2020-10-16","current":-2.523831,"twenty":-23.794479,"median":-4.189648,"eighty":-2.876059,"marketCap":34788480},{"date":"2020-10-23","current":-2.431422,"twenty":-23.662542,"median":-4.164616,"eighty":-2.825867,"marketCap":33514720},{"date":"2020-10-30","current":-2.139322,"twenty":-23.478979,"median":-4.148716,"eighty":-2.786182,"marketCap":29488417},{"date":"2020-11-06","current":-2.210211,"twenty":-23.369988,"median":-4.119261,"eighty":-2.74696,"marketCap":30465548},{"date":"2020-11-13","current":-1.578378,"twenty":-23.209369,"median":-4.088327,"eighty":-2.704945,"marketCap":31449178},{"date":"2020-11-20","current":-1.638553,"twenty":-23.061123,"median":-4.079039,"eighty":-2.639492,"marketCap":32648178},{"date":"2020-11-27","current":-1.648418,"twenty":-22.890381,"median":-4.075644,"eighty":-2.561307,"marketCap":32844736},{"date":"2020-12-04","current":-1.874324,"twenty":-22.832567,"median":-4.074771,"eighty":-2.504181,"marketCap":37345899},{"date":"2020-12-11","current":-1.906631,"twenty":-22.53231,"median":-4.054303,"eighty":-2.482943,"marketCap":37989625},{"date":"2020-12-18","current":-2.614188,"twenty":-22.250729,"median":-4.012561,"eighty":-2.478822,"marketCap":52087702},{"date":"2020-12-24","current":-2.490878,"twenty":-22.228449,"median":-4.012561,"eighty":-2.478259,"marketCap":49630735},{"date":"2020-12-31","current":-3.107431,"twenty":-22.067831,"median":-3.990141,"eighty":-2.480511,"marketCap":61915570},{"date":"2021-01-08","current":-3.329391,"twenty":-21.958839,"median":-3.971666,"eighty":-2.482367,"marketCap":66338111},{"date":"2021-01-15","current":-3.304729,"twenty":-21.94163,"median":-3.935777,"eighty":-2.483703,"marketCap":65846718},{"date":"2021-01-22","current":-3.255404,"twenty":-21.821166,"median":-3.935777,"eighty":-2.488109,"marketCap":64863931},{"date":"2021-01-29","current":-5.129728,"twenty":-21.620393,"median":-3.935777,"eighty":-2.490878,"marketCap":102209831},{"date":"2021-02-05","current":-6.530768,"twenty":-21.488457,"median":-3.96164,"eighty":-2.492274,"marketCap":130125547},{"date":"2021-02-12","current":-9.309109,"twenty":-21.402411,"median":-3.979251,"eighty":-2.4937,"marketCap":185483989},{"date":"2021-02-19","current":-9.07494,"twenty":-21.241793,"median":-3.990141,"eighty":-2.496126,"marketCap":180818171},{"date":"2021-02-26","current":-6.40584,"twenty":-20.950659,"median":-4.012561,"eighty":-2.509094,"marketCap":127636356},{"date":"2021-03-05","current":-4.662028,"twenty":-20.796488,"median":-4.04413,"eighty":-2.527569,"marketCap":92890903},{"date":"2021-03-12","current":-7.47348,"twenty":-20.736992,"median":-4.057817,"eighty":-2.536105,"marketCap":148909082},{"date":"2021-03-19","current":-7.437892,"twenty":-20.536219,"median":-4.074771,"eighty":-2.548817,"marketCap":148199991},{"date":"2021-03-26","current":-5.206622,"twenty":-20.30937,"median":-4.075644,"eighty":-2.561318,"marketCap":115581811},{"date":"2021-04-01","current":-5.1967,"twenty":-20.185776,"median":-4.082434,"eighty":-2.571919,"marketCap":115361536},{"date":"2021-04-09","current":-6.062816,"twenty":-19.95995,"median":-4.096236,"eighty":-2.614188,"marketCap":134588459},{"date":"2021-04-16","current":-4.683445,"twenty":-19.491698,"median":-4.132646,"eighty":-2.614598,"marketCap":103967804},{"date":"2021-04-23","current":-4.779681,"twenty":-18.515212,"median":-4.149031,"eighty":-2.619475,"marketCap":106104129},{"date":"2021-04-30","current":-5.100464,"twenty":-18.06256,"median":-4.168086,"eighty":-2.635956,"marketCap":113225211},{"date":"2021-05-07","current":-4.330583,"twenty":-17.211871,"median":-4.2121,"eighty":-2.652783,"marketCap":96134613},{"date":"2021-05-14","current":-2.752625,"twenty":-16.893145,"median":-4.189648,"eighty":-2.652783,"marketCap":89578666},{"date":"2021-05-21","current":-2.884751,"twenty":-16.478208,"median":-4.164616,"eighty":-2.664958,"marketCap":93878442},{"date":"2021-05-28","current":-2.994856,"twenty":-16.30467,"median":-4.148716,"eighty":-2.67515,"marketCap":97461588},{"date":"2021-06-04","current":-3.126982,"twenty":-15.832392,"median":-4.132646,"eighty":-2.692792,"marketCap":101761364},{"date":"2021-06-11","current":-3.104961,"twenty":-15.48821,"median":-4.096236,"eighty":-2.697203,"marketCap":101044735},{"date":"2021-06-18","current":-2.86273,"twenty":-15.344798,"median":-4.082434,"eighty":-2.716559,"marketCap":93161812},{"date":"2021-06-25","current":-3.016877,"twenty":-15.115345,"median":-4.075644,"eighty":-2.727952,"marketCap":98178218},{"date":"2021-07-02","current":-2.86273,"twenty":-15.091165,"median":-4.074771,"eighty":-2.733592,"marketCap":93161812},{"date":"2021-07-09","current":-2.752625,"twenty":-14.995782,"median":-4.057817,"eighty":-2.732994,"marketCap":89578666},{"date":"2021-07-16","current":-2.444331,"twenty":-14.357147,"median":-4.04413,"eighty":-2.696321,"marketCap":79545855},{"date":"2021-07-23","current":-2.378268,"twenty":-13.89909,"median":-4.012561,"eighty":-2.660831,"marketCap":77395967},{"date":"2021-07-30","current":-2.42231,"twenty":-13.518641,"median":-3.990141,"eighty":-2.614188,"marketCap":78829226},{"date":"2021-08-06","current":-2.378268,"twenty":-13.290371,"median":-3.977045,"eighty":-2.561341,"marketCap":77395967},{"date":"2021-08-13","current":-1.871552,"twenty":-13.2016,"median":-3.953641,"eighty":-2.530698,"marketCap":68888080},{"date":"2021-08-20","current":-1.760695,"twenty":-13.138191,"median":-3.935777,"eighty":-2.493866,"marketCap":64807653},{"date":"2021-08-27","current":-2.135778,"twenty":-13.024056,"median":-3.920263,"eighty":-2.488373,"marketCap":78613720},{"date":"2021-09-03","current":-2.278163,"twenty":-12.947967,"median":-3.919245,"eighty":-2.480511,"marketCap":83854635},{"date":"2021-09-10","current":-2.115437,"twenty":-12.935285,"median":-3.905267,"eighty":-2.460784,"marketCap":77865018},{"date":"2021-09-17","current":-2.135778,"twenty":-12.82115,"median":-3.875743,"eighty":-2.443591,"marketCap":78613720},{"date":"2021-09-24","current":-2.054415,"twenty":-12.136341,"median":-3.857035,"eighty":-2.427777,"marketCap":75618912},{"date":"2021-10-01","current":-1.877044,"twenty":-11.692483,"median":-3.844247,"eighty":-2.421778,"marketCap":69090229},{"date":"2021-10-08","current":-1.835549,"twenty":-11.51494,"median":-3.82593,"eighty":-2.402449,"marketCap":67562877},{"date":"2021-10-15","current":-2.127013,"twenty":-11.185217,"median":-3.804281,"eighty":-2.397238,"marketCap":78291093},{"date":"2021-10-22","current":-18.048634,"twenty":-11.185217,"median":-3.794825,"eighty":-2.381513,"marketCap":664334129},{"date":"2021-10-29","current":-9.821867,"twenty":-11.185217,"median":-3.819834,"eighty":-2.390108,"marketCap":361523280},{"date":"2021-11-05","current":-9.661603,"twenty":-10.993179,"median":-3.82926,"eighty":-2.397238,"marketCap":355624299},{"date":"2021-11-12","current":-14.127191,"twenty":-10.993179,"median":-3.844247,"eighty":-2.399827,"marketCap":393710680},{"date":"2021-11-19","current":-12.780099,"twenty":-11.915479,"median":-3.857035,"eighty":-2.400289,"marketCap":356168586},{"date":"2021-11-26","current":-11.467548,"twenty":-11.738536,"median":-3.87673,"eighty":-2.400289,"marketCap":319589109},{"date":"2021-12-03","current":-10.465865,"twenty":-11.738536,"median":-3.912256,"eighty":-2.401729,"marketCap":291673193},{"date":"2021-12-10","current":-11.709334,"twenty":-11.738536,"median":-3.919245,"eighty":-2.40885,"marketCap":326327434},{"date":"2021-12-17","current":-10.569487,"twenty":-11.72205,"median":-3.928529,"eighty":-2.417835,"marketCap":294561046},{"date":"2021-12-23","current":-10.569487,"twenty":-11.702426,"median":-3.935777,"eighty":-2.420316,"marketCap":294561046},{"date":"2021-12-31","current":-9.084233,"twenty":-11.673258,"median":-3.96164,"eighty":-2.421245,"marketCap":253168481},{"date":"2022-01-07","current":-9.187855,"twenty":-11.661747,"median":-3.979251,"eighty":-2.42231,"marketCap":256056334},{"date":"2022-01-14","current":-9.982294,"twenty":-11.619528,"median":-3.990141,"eighty":-2.42231,"marketCap":278196544},{"date":"2022-01-21","current":-8.220712,"twenty":-11.53663,"median":-4.012561,"eighty":-2.42231,"marketCap":229103036},{"date":"2022-01-28","current":-7.219029,"twenty":-11.467548,"median":-4.04413,"eighty":-2.42231,"marketCap":201187120},{"date":"2022-02-04","current":-8.825143,"twenty":-11.413487,"median":-4.057817,"eighty":-2.431422,"marketCap":245947918},{"date":"2022-02-11","current":-11.604716,"twenty":-11.604716,"median":-4.074771,"eighty":-2.433658,"marketCap":323411829},{"date":"2022-02-18","current":-11.048801,"twenty":-11.66712,"median":-4.075644,"eighty":-2.438069,"marketCap":307919047},{"date":"2022-02-25","current":-10.319164,"twenty":-11.645626,"median":-4.082434,"eighty":-2.441598,"marketCap":287584770},{"date":"2022-03-04","current":-8.859888,"twenty":-11.611823,"median":-4.096236,"eighty":-2.443961,"marketCap":246916216},{"date":"2022-03-11","current":-8.13025,"twenty":-11.550247,"median":-4.132646,"eighty":-2.444331,"marketCap":226581940},{"date":"2022-03-18","current":-9.485292,"twenty":-11.481364,"median":-4.149031,"eighty":-2.444331,"marketCap":264345596},{"date":"2022-03-25","current":-4.9571,"twenty":-11.424299,"median":-4.168086,"eighty":-2.451672,"marketCap":265313895},{"date":"2022-04-01","current":-4.703817,"twenty":-11.399696,"median":-4.2121,"eighty":-2.46321,"marketCap":251757711},{"date":"2022-04-08","current":-3.997443,"twenty":-11.396248,"median":-4.234552,"eighty":-2.466099,"marketCap":213951144},{"date":"2022-04-14","current":-3.997443,"twenty":-11.293957,"median":-4.189648,"eighty":-2.473441,"marketCap":213951144},{"date":"2022-04-22","current":-3.70672,"twenty":-11.225763,"median":-4.155247,"eighty":-2.479948,"marketCap":198391060},{"date":"2022-04-29","current":-3.670379,"twenty":-11.184314,"median":-4.136981,"eighty":-2.482044,"marketCap":196446050},{"date":"2022-05-06","current":-3.452337,"twenty":-11.091953,"median":-4.10617,"eighty":-2.48345,"marketCap":184775988},{"date":"2022-05-13","current":-2.83854,"twenty":-11.039343,"median":-4.088327,"eighty":-2.48345,"marketCap":153655821},{"date":"2022-05-20","current":-2.602566,"twenty":-11.024326,"median":-4.079039,"eighty":-2.486606,"marketCap":140882104},{"date":"2022-05-27","current":-2.602566,"twenty":-10.987371,"median":-4.075644,"eighty":-2.488373,"marketCap":140882104},{"date":"2022-06-03","current":-2.494126,"twenty":-10.957449,"median":-4.074771,"eighty":-2.489375,"marketCap":135012017},{"date":"2022-06-10","current":-2.295319,"twenty":-10.904553,"median":-4.057817,"eighty":-2.485723,"marketCap":124250189},{"date":"2022-06-17","current":-2.114585,"twenty":-10.844613,"median":-4.044593,"eighty":-2.476935,"marketCap":114466710},{"date":"2022-06-24","current":-2.132658,"twenty":-10.842812,"median":-4.033783,"eighty":-2.455933,"marketCap":115445058},{"date":"2022-07-01","current":-1.897704,"twenty":-10.842812,"median":-4.012561,"eighty":-2.444331,"marketCap":102726534},{"date":"2022-07-08","current":-2.204952,"twenty":-10.842812,"median":-4.005002,"eighty":-2.433658,"marketCap":119358449},{"date":"2022-07-15","current":-2.259172,"twenty":-10.779404,"median":-3.997443,"eighty":-2.42231,"marketCap":122293493},{"date":"2022-07-22","current":-2.83752,"twenty":-10.779404,"median":-3.985799,"eighty":-2.431422,"marketCap":153600628},{"date":"2022-07-29","current":-2.656786,"twenty":-10.715996,"median":-3.966287,"eighty":-2.433658,"marketCap":143817148},{"date":"2022-08-05","current":-2.94596,"twenty":-10.707651,"median":-3.940709,"eighty":-2.438069,"marketCap":159470715},{"date":"2022-08-12","current":-2.645788,"twenty":-10.67311,"median":-3.935777,"eighty":-2.44248,"marketCap":167814389},{"date":"2022-08-19","current":-2.140538,"twenty":-10.604028,"median":-3.919245,"eighty":-2.438069,"marketCap":135767924},{"date":"2022-08-26","current":-2.03196,"twenty":-10.604028,"median":-3.919245,"eighty":-2.42231,"marketCap":128881145},{"date":"2022-09-02","current":-2.063152,"twenty":-10.589179,"median":-3.896844,"eighty":-2.42015,"marketCap":130859543},{"date":"2022-09-09","current":-2.171739,"twenty":-10.573425,"median":-3.875743,"eighty":-2.400289,"marketCap":137746887},{"date":"2022-09-16","current":-2.838773,"twenty":-10.569487,"median":-3.857035,"eighty":-2.400289,"marketCap":180054860},{"date":"2022-09-23","current":-1.845978,"twenty":-10.534514,"median":-3.844247,"eighty":-2.400058,"marketCap":117084854},{"date":"2022-09-30","current":-1.830466,"twenty":-10.505479,"median":-3.833911,"eighty":-2.382595,"marketCap":116100948},{"date":"2022-10-07","current":-1.783928,"twenty":-10.500406,"median":-3.82593,"eighty":-2.357405,"marketCap":113149229},{"date":"2022-10-14","current":-1.675341,"twenty":-10.500406,"median":-3.794825,"eighty":-2.339169,"marketCap":106261884},{"date":"2022-10-21","current":-1.690854,"twenty":-10.472773,"median":-3.783228,"eighty":-2.311503,"marketCap":107245791},{"date":"2022-10-28","current":-1.799441,"twenty":-10.46351,"median":-3.783228,"eighty":-2.292116,"marketCap":114133135},{"date":"2022-11-04","current":-1.861491,"twenty":-10.403507,"median":-3.779401,"eighty":-2.269221,"marketCap":118068760},{"date":"2022-11-11","current":-2.000636,"twenty":-10.339892,"median":-3.76372,"eighty":-2.262303,"marketCap":143679643},{"date":"2022-11-18","current":-1.629089,"twenty":-10.320872,"median":-3.762475,"eighty":-2.257823,"marketCap":116996281},{"date":"2022-11-25","current":-1.586218,"twenty":-10.298317,"median":-3.752718,"eighty":-2.246708,"marketCap":113917431},{"date":"2022-12-02","current":-1.543347,"twenty":-10.27705,"median":-3.752718,"eighty":-2.219333,"marketCap":110838582},{"date":"2022-12-09","current":-1.300413,"twenty":-10.223247,"median":-3.732615,"eighty":-2.207158,"marketCap":93391768},{"date":"2022-12-16","current":-1.311988,"twenty":-10.184372,"median":-3.72489,"eighty":-2.19298,"marketCap":94223057},{"date":"2022-12-23","current":-1.116498,"twenty":-10.102899,"median":-3.722208,"eighty":-2.170369,"marketCap":80183504},{"date":"2022-12-30","current":-1.105065,"twenty":-10.051375,"median":-3.713129,"eighty":-2.161711,"marketCap":79362477},{"date":"2023-01-06","current":-1.328422,"twenty":-10.051263,"median":-3.70151,"eighty":-2.156063,"marketCap":95403283},{"date":"2023-01-13","current":-1.514767,"twenty":-10.041944,"median":-3.691698,"eighty":-2.145159,"marketCap":108786016},{"date":"2023-01-20","current":-1.486186,"twenty":-10.006462,"median":-3.670404,"eighty":-2.140538,"marketCap":106733449},{"date":"2023-01-27","current":-1.514767,"twenty":-9.982294,"median":-3.670392,"eighty":-2.135778,"marketCap":108786016},{"date":"2023-02-03","current":-1.529057,"twenty":-9.959236,"median":-3.661188,"eighty":-2.127296,"marketCap":109812299},{"date":"2023-02-10","current":-1.429025,"twenty":-9.947753,"median":-3.639299,"eighty":-2.125027,"marketCap":102628317},{"date":"2023-02-17","current":-1.429025,"twenty":-9.936341,"median":-3.615869,"eighty":-2.115587,"marketCap":102628317},{"date":"2023-02-24","current":-1.296126,"twenty":-9.909051,"median":-3.591127,"eighty":-2.115341,"marketCap":93083883},{"date":"2023-03-03","current":-1.348571,"twenty":-9.837939,"median":-3.568685,"eighty":-2.11294,"marketCap":96850342},{"date":"2023-03-10","current":-1.086059,"twenty":-9.802769,"median":-3.539148,"eighty":-2.09261,"marketCap":77997520},{"date":"2023-03-17","current":-1.104351,"twenty":-9.779638,"median":-3.498012,"eighty":-2.072829,"marketCap":79311163},{"date":"2023-03-24","current":-1.439047,"twenty":-9.775049,"median":-3.477123,"eighty":-2.062678,"marketCap":73238869},{"date":"2023-03-31","current":-1.439047,"twenty":-9.769019,"median":-3.450918,"eighty":-2.054415,"marketCap":73238869},{"date":"2023-04-06","current":-1.376621,"twenty":-9.70986,"median":-3.440606,"eighty":-2.046179,"marketCap":70061746},{"date":"2023-04-14","current":-1.530254,"twenty":-9.671426,"median":-3.39162,"eighty":-2.03206,"marketCap":77880769},{"date":"2023-04-21","current":-1.271075,"twenty":-9.665532,"median":-3.354558,"eighty":-2.018409,"marketCap":64690068},{"date":"2023-04-28","current":-1.199165,"twenty":-9.646773,"median":-3.335666,"eighty":-2.014449,"marketCap":61030328},{"date":"2023-05-05","current":-1.221433,"twenty":-9.629316,"median":-3.322912,"eighty":-1.998252,"marketCap":62163600},{"date":"2023-05-12","current":-1.314383,"twenty":-9.611115,"median":-3.304729,"eighty":-1.988071,"marketCap":66894230},{"date":"2023-05-19","current":-1.710184,"twenty":-9.596689,"median":-3.259618,"eighty":-1.972041,"marketCap":68828070},{"date":"2023-05-26","current":-1.562097,"twenty":-9.581956,"median":-3.255404,"eighty":-1.955145,"marketCap":62868147},{"date":"2023-06-02","current":-1.561057,"twenty":-9.566701,"median":-3.237087,"eighty":-1.933851,"marketCap":62826284},{"date":"2023-06-09","current":-1.511128,"twenty":-9.526985,"median":-3.223005,"eighty":-1.925088,"marketCap":60816848},{"date":"2023-06-16","current":-1.482263,"twenty":-9.476848,"median":-3.215066,"eighty":-1.906262,"marketCap":59655142},{"date":"2023-06-23","current":-1.391507,"twenty":-9.460912,"median":-3.181418,"eighty":-1.893163,"marketCap":56002573},{"date":"2023-06-30","current":-1.414391,"twenty":-9.4511,"median":-3.181418,"eighty":-1.89235,"marketCap":56923565},{"date":"2023-07-07","current":-1.30023,"twenty":-9.436917,"median":-3.181166,"eighty":-1.883634,"marketCap":52329072},{"date":"2023-07-14","current":-1.037584,"twenty":-9.376502,"median":-3.171024,"eighty":-1.873215,"marketCap":41758599},{"date":"2023-07-21","current":-1.008199,"twenty":-9.321896,"median":-3.151119,"eighty":-1.859222,"marketCap":40575962},{"date":"2023-07-28","current":-0.946308,"twenty":-9.277806,"median":-3.132094,"eighty":-1.848494,"marketCap":38085098},{"date":"2023-08-04","current":-1.068789,"twenty":-9.248022,"median":-3.115126,"eighty":-1.830466,"marketCap":43014497},{"date":"2023-08-11","current":-0.943967,"twenty":-9.242079,"median":-3.107431,"eighty":-1.814953,"marketCap":37990906},{"date":"2023-08-18","current":-1.319093,"twenty":-9.230269,"median":-3.097754,"eighty":-1.806339,"marketCap":39175742},{"date":"2023-08-25","current":-1.172521,"twenty":-9.201671,"median":-3.087559,"eighty":-1.793098,"marketCap":34822687},{"date":"2023-08-31","current":-1.243991,"twenty":-9.165029,"median":-3.072474,"eighty":-1.783928,"marketCap":36945282},{"date":"2023-09-08","current":-1.039382,"twenty":-9.130789,"median":-3.060919,"eighty":-1.777895,"marketCap":30868595},{"date":"2023-09-15","current":-1.07818,"twenty":-9.093544,"median":-3.059991,"eighty":-1.766872,"marketCap":32020861},{"date":"2023-09-22","current":-0.857235,"twenty":-9.076799,"median":-3.046952,"eighty":-1.737156,"marketCap":25459010},{"date":"2023-09-29","current":-0.719603,"twenty":-9.044576,"median":-3.038898,"eighty":-1.726374,"marketCap":21371499},{"date":"2023-10-06","current":-0.698366,"twenty":-9.009054,"median":-3.016565,"eighty":-1.708657,"marketCap":20740785},{"date":"2023-10-13","current":-0.718378,"twenty":-8.970666,"median":-3.003279,"eighty":-1.689466,"marketCap":21335112},{"date":"2023-10-20","current":-0.735531,"twenty":-8.938128,"median":-2.994856,"eighty":-1.674147,"marketCap":21844534},{"date":"2023-10-27","current":-0.701634,"twenty":-8.92897,"median":-2.994856,"eighty":-1.671847,"marketCap":20837818},{"date":"2023-11-03","current":-0.769584,"twenty":-8.859888,"median":-2.989671,"eighty":-1.659829,"marketCap":22855865},{"date":"2023-11-10","current":-0.749839,"twenty":-8.842447,"median":-2.958267,"eighty":-1.648418,"marketCap":22269475},{"date":"2023-11-17","current":-0.453958,"twenty":-8.825143,"median":-2.950814,"eighty":-1.63829,"marketCap":18457943},{"date":"2023-11-24","current":-0.433034,"twenty":-8.779993,"median":-2.94596,"eighty":-1.604105,"marketCap":17607168},{"date":"2023-11-30","current":-0.396393,"twenty":-8.737424,"median":-2.934796,"eighty":-1.596694,"marketCap":16117330},{"date":"2023-12-08","current":-0.324787,"twenty":-8.592325,"median":-2.928793,"eighty":-1.586218,"marketCap":13205832},{"date":"2023-12-15","current":-0.343028,"twenty":-8.498543,"median":-2.927327,"eighty":-1.579594,"marketCap":13947520},{"date":"2023-12-22","current":-0.351824,"twenty":-8.442952,"median":-2.892371,"eighty":-1.564063,"marketCap":14305149},{"date":"2023-12-29","current":-0.388325,"twenty":-8.442952,"median":-2.884751,"eighty":-1.558084,"marketCap":15789308},{"date":"2024-01-05","current":-0.33951,"twenty":-8.273447,"median":-2.869798,"eighty":-1.555669,"marketCap":13804468},{"date":"2024-01-12","current":-0.330714,"twenty":-8.137199,"median":-2.86273,"eighty":-1.542572,"marketCap":13446840},{"date":"2024-01-19","current":-1.670362,"twenty":-7.969906,"median":-2.838656,"eighty":-1.534573,"marketCap":67916926},{"date":"2024-01-26","current":-2.478177,"twenty":-7.739321,"median":-2.83752,"eighty":-1.534674,"marketCap":100762672},{"date":"2024-02-02","current":-2.847882,"twenty":-7.32401,"median":-2.818462,"eighty":-1.534674,"marketCap":115794865},{"date":"2024-02-09","current":-3.220856,"twenty":-7.1176,"median":-2.818462,"eighty":-1.534674,"marketCap":130959988},{"date":"2024-02-16","current":-2.967699,"twenty":-6.690544,"median":-2.811884,"eighty":-1.534674,"marketCap":120666625},{"date":"2024-02-23","current":-2.447916,"twenty":-6.425588,"median":-2.796667,"eighty":-1.534674,"marketCap":99532255},{"date":"2024-03-01","current":-1.362857,"twenty":-6.190201,"median":-2.779781,"eighty":-1.534272,"marketCap":55413761},{"date":"2024-03-08","current":-2.108169,"twenty":-5.87202,"median":-2.752789,"eighty":-1.530254,"marketCap":85718162},{"date":"2024-03-15","current":-1.307778,"twenty":-5.517484,"median":-2.746426,"eighty":-1.529057,"marketCap":69031064},{"date":"2024-03-22","current":-1.522233,"twenty":-5.260856,"median":-2.730283,"eighty":-1.523754,"marketCap":80351090},{"date":"2024-03-28","current":-1.475091,"twenty":-5.206622,"median":-2.713782,"eighty":-1.514767,"marketCap":77862695},{"date":"2024-04-05","current":-1.189197,"twenty":-5.130291,"median":-2.686562,"eighty":-1.503321,"marketCap":62771781},{"date":"2024-04-12","current":-1.1527,"twenty":-5.100707,"median":-2.656786,"eighty":-1.4942,"marketCap":60845281},{"date":"2024-04-19","current":-1.040167,"twenty":-5.045124,"median":-2.642398,"eighty":-1.486186,"marketCap":54905240},{"date":"2024-04-26","current":-0.933718,"twenty":-5.016177,"median":-2.618439,"eighty":-1.479584,"marketCap":49286283},{"date":"2024-05-03","current":-1.011274,"twenty":-4.975191,"median":-2.600522,"eighty":-1.457606,"marketCap":53380095},{"date":"2024-05-10","current":-1.126848,"twenty":-4.930674,"median":-2.584493,"eighty":-1.446198,"marketCap":59480677},{"date":"2024-05-17","current":-1.112239,"twenty":-4.881584,"median":-2.561324,"eighty":-1.443316,"marketCap":56510657},{"date":"2024-05-24","current":-1.066411,"twenty":-4.845171,"median":-2.532796,"eighty":-1.432359,"marketCap":54182196},{"date":"2024-05-31","current":-1.121766,"twenty":-4.806789,"median":-2.529399,"eighty":-1.42874,"marketCap":56994706},{"date":"2024-06-07","current":-0.928022,"twenty":-4.749565,"median":-2.512503,"eighty":-1.414391,"marketCap":47150918},{"date":"2024-06-14","current":-0.945931,"twenty":-4.685224,"median":-2.494126,"eighty":-1.394843,"marketCap":48060848},{"date":"2024-06-21","current":-0.828707,"twenty":-4.668015,"median":-2.492041,"eighty":-1.380783,"marketCap":42104943},{"date":"2024-06-28","current":-1.025708,"twenty":-4.649543,"median":-2.488373,"eighty":-1.378867,"marketCap":52114173},{"date":"2024-07-05","current":-0.872666,"twenty":-4.606506,"median":-2.478259,"eighty":-1.36329,"marketCap":44338407},{"date":"2024-07-12","current":-0.945931,"twenty":-4.545975,"median":-2.465636,"eighty":-1.359289,"marketCap":48060848},{"date":"2024-07-15","current":-0.949187,"twenty":-4.53166,"median":-2.457979,"eighty":-1.358146,"marketCap":48226290},{"date":"2024-08-02","current":-0.678921,"twenty":-4.431628,"median":-2.440275,"eighty":-1.35224,"marketCap":34494619},{"date":"2024-08-09","current":-0.566582,"twenty":-4.362661,"median":-2.42231,"eighty":-1.340626,"marketCap":28786876},{"date":"2024-08-16","current":-0.804847,"twenty":-4.332153,"median":-2.413812,"eighty":-1.328651,"marketCap":37759386},{"date":"2024-08-23","current":-0.829016,"twenty":-4.332153,"median":-2.400289,"eighty":-1.317067,"marketCap":38893301},{"date":"2024-08-30","current":-0.812098,"twenty":-4.326505,"median":-2.384682,"eighty":-1.306247,"marketCap":38099560},{"date":"2024-09-06","current":-0.792762,"twenty":-4.281552,"median":-2.368078,"eighty":-1.295839,"marketCap":37192428},{"date":"2024-09-13","current":-0.798804,"twenty":-4.189648,"median":-2.344362,"eighty":-1.27297,"marketCap":37475907},{"date":"2024-09-20","current":-0.77826,"twenty":-4.144022,"median":-2.31045,"eighty":-1.246152,"marketCap":36512079},{"date":"2024-09-27","current":-0.792762,"twenty":-4.097818,"median":-2.289342,"eighty":-1.235334,"marketCap":37192428},{"date":"2024-10-04","current":-0.821765,"twenty":-4.079718,"median":-2.261639,"eighty":-1.218572,"marketCap":38553127},{"date":"2024-10-11","current":-0.923278,"twenty":-4.065201,"median":-2.255733,"eighty":-1.187333,"marketCap":43315572},{"date":"2024-10-18","current":-1.807884,"twenty":-4.039713,"median":-2.226259,"eighty":-1.180139,"marketCap":84816879},{"date":"2024-10-25","current":-2.04958,"twenty":-4.006514,"median":-2.212492,"eighty":-1.180139,"marketCap":96156034},{"date":"2024-10-31","current":-1.800633,"twenty":-3.979692,"median":-2.206791,"eighty":-1.180139,"marketCap":84476704},{"date":"2024-11-08","current":-1.551687,"twenty":-3.932878,"median":-2.186878,"eighty":-1.179074,"marketCap":72797375},{"date":"2024-11-15","current":-1.82115,"twenty":-3.919245,"median":-2.166203,"eighty":-1.179074,"marketCap":55902034},{"date":"2024-11-22","current":-2.850795,"twenty":-3.901898,"median":-2.158493,"eighty":-1.179074,"marketCap":87508014},{"date":"2024-11-29","current":-3.006293,"twenty":-3.857035,"median":-2.158493,"eighty":-1.179074,"marketCap":92281178},{"date":"2024-12-06","current":-2.896149,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88900186},{"date":"2024-12-13","current":-2.883191,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88502423},{"date":"2024-12-20","current":-2.494446,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":76569512},{"date":"2024-12-27","current":-3.563494,"twenty":-3.84218,"median":-2.158493,"eighty":-1.179074,"marketCap":109385017},{"date":"2025-01-03","current":-3.511662,"twenty":-3.832981,"median":-2.158493,"eighty":-1.179074,"marketCap":107793962},{"date":"2025-01-10","current":-3.414475,"twenty":-3.833911,"median":-2.157306,"eighty":-1.178009,"marketCap":104810734},{"date":"2025-01-17","current":-3.608848,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":110777190},{"date":"2025-01-24","current":-2.850795,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":87508014},{"date":"2025-01-31","current":-2.598111,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":79751621},{"date":"2025-02-07","current":-2.513883,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77166157},{"date":"2025-02-14","current":-2.53656,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77862244},{"date":"2025-02-21","current":-2.423176,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":74381811},{"date":"2025-02-28","current":-2.034431,"twenty":-3.844247,"median":-2.154269,"eighty":-1.178009,"marketCap":62448900},{"date":"2025-03-07","current":-1.911329,"twenty":-3.844247,"median":-2.140538,"eighty":-1.177253,"marketCap":58670145},{"date":"2025-03-10","current":-2.027952,"twenty":-3.844247,"median":-2.139322,"eighty":-1.177253,"marketCap":62250019}],"customCompares":[{"symbol":"PHUN","name":"Phunware, Inc.","items":[{"date":"2020-03-13","value":-1.984032,"marketCap":24955158},{"date":"2020-03-20","value":-1.984859,"marketCap":24965560},{"date":"2020-03-27","value":-2.154399,"marketCap":27098035},{"date":"2020-04-03","value":-1.699938,"marketCap":21879903},{"date":"2020-04-09","value":-2.25822,"marketCap":29065554},{"date":"2020-04-17","value":-2.060782,"marketCap":26524324},{"date":"2020-04-24","value":-2.033271,"marketCap":26170232},{"date":"2020-05-01","value":-2.130349,"marketCap":27419728},{"date":"2020-05-08","value":-2.146793,"marketCap":27631369},{"date":"2020-05-15","value":-2.166203,"marketCap":28897146},{"date":"2020-05-22","value":-3.935777,"marketCap":52503265},{"date":"2020-05-29","value":-3.935777,"marketCap":52503265},{"date":"2020-06-05","value":-3.691698,"marketCap":49247249},{"date":"2020-06-12","value":-3.539148,"marketCap":47212238},{"date":"2020-06-19","value":-3.691698,"marketCap":49247249},{"date":"2020-06-26","value":-4.088327,"marketCap":54538276},{"date":"2020-07-02","value":-3.722208,"marketCap":49654251},{"date":"2020-07-10","value":-3.722208,"marketCap":49654251},{"date":"2020-07-17","value":-5.125663,"marketCap":68376346},{"date":"2020-07-24","value":-4.606995,"marketCap":61457311},{"date":"2020-07-31","value":-4.545975,"marketCap":60643306},{"date":"2020-08-07","value":-4.912094,"marketCap":65527331},{"date":"2020-08-14","value":-4.303962,"marketCap":59325809},{"date":"2020-08-21","value":-3.82926,"marketCap":52782521},{"date":"2020-08-28","value":-3.322912,"marketCap":45803014},{"date":"2020-09-04","value":-3.046952,"marketCap":41999183},{"date":"2020-09-11","value":-2.75327,"marketCap":37951069},{"date":"2020-09-18","value":-2.869413,"marketCap":39551993},{"date":"2020-09-25","value":-2.650101,"marketCap":36528994},{"date":"2020-10-02","value":-3.164045,"marketCap":43613194},{"date":"2020-10-09","value":-2.927327,"marketCap":40350275},{"date":"2020-10-16","value":-2.523831,"marketCap":34788480},{"date":"2020-10-23","value":-2.431422,"marketCap":33514720},{"date":"2020-10-30","value":-2.139322,"marketCap":29488417},{"date":"2020-11-06","value":-2.210211,"marketCap":30465548},{"date":"2020-11-13","value":-1.578378,"marketCap":31449178},{"date":"2020-11-20","value":-1.638553,"marketCap":32648178},{"date":"2020-11-27","value":-1.648418,"marketCap":32844736},{"date":"2020-12-04","value":-1.874324,"marketCap":37345899},{"date":"2020-12-11","value":-1.906631,"marketCap":37989625},{"date":"2020-12-18","value":-2.614188,"marketCap":52087702},{"date":"2020-12-24","value":-2.490878,"marketCap":49630735},{"date":"2020-12-31","value":-3.107431,"marketCap":61915570},{"date":"2021-01-08","value":-3.329391,"marketCap":66338111},{"date":"2021-01-15","value":-3.304729,"marketCap":65846718},{"date":"2021-01-22","value":-3.255404,"marketCap":64863931},{"date":"2021-01-29","value":-5.129728,"marketCap":102209831},{"date":"2021-02-05","value":-6.530768,"marketCap":130125547},{"date":"2021-02-12","value":-9.309109,"marketCap":185483989},{"date":"2021-02-19","value":-9.07494,"marketCap":180818171},{"date":"2021-02-26","value":-6.40584,"marketCap":127636356},{"date":"2021-03-05","value":-4.662028,"marketCap":92890903},{"date":"2021-03-12","value":-7.47348,"marketCap":148909082},{"date":"2021-03-19","value":-7.437892,"marketCap":148199991},{"date":"2021-03-26","value":-5.206622,"marketCap":115581811},{"date":"2021-04-01","value":-5.1967,"marketCap":115361536},{"date":"2021-04-09","value":-6.062816,"marketCap":134588459},{"date":"2021-04-16","value":-4.683445,"marketCap":103967804},{"date":"2021-04-23","value":-4.779681,"marketCap":106104129},{"date":"2021-04-30","value":-5.100464,"marketCap":113225211},{"date":"2021-05-07","value":-4.330583,"marketCap":96134613},{"date":"2021-05-14","value":-2.752625,"marketCap":89578666},{"date":"2021-05-21","value":-2.884751,"marketCap":93878442},{"date":"2021-05-28","value":-2.994856,"marketCap":97461588},{"date":"2021-06-04","value":-3.126982,"marketCap":101761364},{"date":"2021-06-11","value":-3.104961,"marketCap":101044735},{"date":"2021-06-18","value":-2.86273,"marketCap":93161812},{"date":"2021-06-25","value":-3.016877,"marketCap":98178218},{"date":"2021-07-02","value":-2.86273,"marketCap":93161812},{"date":"2021-07-09","value":-2.752625,"marketCap":89578666},{"date":"2021-07-16","value":-2.444331,"marketCap":79545855},{"date":"2021-07-23","value":-2.378268,"marketCap":77395967},{"date":"2021-07-30","value":-2.42231,"marketCap":78829226},{"date":"2021-08-06","value":-2.378268,"marketCap":77395967},{"date":"2021-08-13","value":-1.871552,"marketCap":68888080},{"date":"2021-08-20","value":-1.760695,"marketCap":64807653},{"date":"2021-08-27","value":-2.135778,"marketCap":78613720},{"date":"2021-09-03","value":-2.278163,"marketCap":83854635},{"date":"2021-09-10","value":-2.115437,"marketCap":77865018},{"date":"2021-09-17","value":-2.135778,"marketCap":78613720},{"date":"2021-09-24","value":-2.054415,"marketCap":75618912},{"date":"2021-10-01","value":-1.877044,"marketCap":69090229},{"date":"2021-10-08","value":-1.835549,"marketCap":67562877},{"date":"2021-10-15","value":-2.127013,"marketCap":78291093},{"date":"2021-10-22","value":-18.048634,"marketCap":664334129},{"date":"2021-10-29","value":-9.821867,"marketCap":361523280},{"date":"2021-11-05","value":-9.661603,"marketCap":355624299},{"date":"2021-11-12","value":-14.127191,"marketCap":393710680},{"date":"2021-11-19","value":-12.780099,"marketCap":356168586},{"date":"2021-11-26","value":-11.467548,"marketCap":319589109},{"date":"2021-12-03","value":-10.465865,"marketCap":291673193},{"date":"2021-12-10","value":-11.709334,"marketCap":326327434},{"date":"2021-12-17","value":-10.569487,"marketCap":294561046},{"date":"2021-12-23","value":-10.569487,"marketCap":294561046},{"date":"2021-12-31","value":-9.084233,"marketCap":253168481},{"date":"2022-01-07","value":-9.187855,"marketCap":256056334},{"date":"2022-01-14","value":-9.982294,"marketCap":278196544},{"date":"2022-01-21","value":-8.220712,"marketCap":229103036},{"date":"2022-01-28","value":-7.219029,"marketCap":201187120},{"date":"2022-02-04","value":-8.825143,"marketCap":245947918},{"date":"2022-02-11","value":-11.604716,"marketCap":323411829},{"date":"2022-02-18","value":-11.048801,"marketCap":307919047},{"date":"2022-02-25","value":-10.319164,"marketCap":287584770},{"date":"2022-03-04","value":-8.859888,"marketCap":246916216},{"date":"2022-03-11","value":-8.13025,"marketCap":226581940},{"date":"2022-03-18","value":-9.485292,"marketCap":264345596},{"date":"2022-03-25","value":-4.9571,"marketCap":265313895},{"date":"2022-04-01","value":-4.703817,"marketCap":251757711},{"date":"2022-04-08","value":-3.997443,"marketCap":213951144},{"date":"2022-04-14","value":-3.997443,"marketCap":213951144},{"date":"2022-04-22","value":-3.70672,"marketCap":198391060},{"date":"2022-04-29","value":-3.670379,"marketCap":196446050},{"date":"2022-05-06","value":-3.452337,"marketCap":184775988},{"date":"2022-05-13","value":-2.83854,"marketCap":153655821},{"date":"2022-05-20","value":-2.602566,"marketCap":140882104},{"date":"2022-05-27","value":-2.602566,"marketCap":140882104},{"date":"2022-06-03","value":-2.494126,"marketCap":135012017},{"date":"2022-06-10","value":-2.295319,"marketCap":124250189},{"date":"2022-06-17","value":-2.114585,"marketCap":114466710},{"date":"2022-06-24","value":-2.132658,"marketCap":115445058},{"date":"2022-07-01","value":-1.897704,"marketCap":102726534},{"date":"2022-07-08","value":-2.204952,"marketCap":119358449},{"date":"2022-07-15","value":-2.259172,"marketCap":122293493},{"date":"2022-07-22","value":-2.83752,"marketCap":153600628},{"date":"2022-07-29","value":-2.656786,"marketCap":143817148},{"date":"2022-08-05","value":-2.94596,"marketCap":159470715},{"date":"2022-08-12","value":-2.645788,"marketCap":167814389},{"date":"2022-08-19","value":-2.140538,"marketCap":135767924},{"date":"2022-08-26","value":-2.03196,"marketCap":128881145},{"date":"2022-09-02","value":-2.063152,"marketCap":130859543},{"date":"2022-09-09","value":-2.171739,"marketCap":137746887},{"date":"2022-09-16","value":-2.838773,"marketCap":180054860},{"date":"2022-09-23","value":-1.845978,"marketCap":117084854},{"date":"2022-09-30","value":-1.830466,"marketCap":116100948},{"date":"2022-10-07","value":-1.783928,"marketCap":113149229},{"date":"2022-10-14","value":-1.675341,"marketCap":106261884},{"date":"2022-10-21","value":-1.690854,"marketCap":107245791},{"date":"2022-10-28","value":-1.799441,"marketCap":114133135},{"date":"2022-11-04","value":-1.861491,"marketCap":118068760},{"date":"2022-11-11","value":-2.000636,"marketCap":143679643},{"date":"2022-11-18","value":-1.629089,"marketCap":116996281},{"date":"2022-11-25","value":-1.586218,"marketCap":113917431},{"date":"2022-12-02","value":-1.543347,"marketCap":110838582},{"date":"2022-12-09","value":-1.300413,"marketCap":93391768},{"date":"2022-12-16","value":-1.311988,"marketCap":94223057},{"date":"2022-12-23","value":-1.116498,"marketCap":80183504},{"date":"2022-12-30","value":-1.105065,"marketCap":79362477},{"date":"2023-01-06","value":-1.328422,"marketCap":95403283},{"date":"2023-01-13","value":-1.514767,"marketCap":108786016},{"date":"2023-01-20","value":-1.486186,"marketCap":106733449},{"date":"2023-01-27","value":-1.514767,"marketCap":108786016},{"date":"2023-02-03","value":-1.529057,"marketCap":109812299},{"date":"2023-02-10","value":-1.429025,"marketCap":102628317},{"date":"2023-02-17","value":-1.429025,"marketCap":102628317},{"date":"2023-02-24","value":-1.296126,"marketCap":93083883},{"date":"2023-03-03","value":-1.348571,"marketCap":96850342},{"date":"2023-03-10","value":-1.086059,"marketCap":77997520},{"date":"2023-03-17","value":-1.104351,"marketCap":79311163},{"date":"2023-03-24","value":-1.439047,"marketCap":73238869},{"date":"2023-03-31","value":-1.439047,"marketCap":73238869},{"date":"2023-04-06","value":-1.376621,"marketCap":70061746},{"date":"2023-04-14","value":-1.530254,"marketCap":77880769},{"date":"2023-04-21","value":-1.271075,"marketCap":64690068},{"date":"2023-04-28","value":-1.199165,"marketCap":61030328},{"date":"2023-05-05","value":-1.221433,"marketCap":62163600},{"date":"2023-05-12","value":-1.314383,"marketCap":66894230},{"date":"2023-05-19","value":-1.710184,"marketCap":68828070},{"date":"2023-05-26","value":-1.562097,"marketCap":62868147},{"date":"2023-06-02","value":-1.561057,"marketCap":62826284},{"date":"2023-06-09","value":-1.511128,"marketCap":60816848},{"date":"2023-06-16","value":-1.482263,"marketCap":59655142},{"date":"2023-06-23","value":-1.391507,"marketCap":56002573},{"date":"2023-06-30","value":-1.414391,"marketCap":56923565},{"date":"2023-07-07","value":-1.30023,"marketCap":52329072},{"date":"2023-07-14","value":-1.037584,"marketCap":41758599},{"date":"2023-07-21","value":-1.008199,"marketCap":40575962},{"date":"2023-07-28","value":-0.946308,"marketCap":38085098},{"date":"2023-08-04","value":-1.068789,"marketCap":43014497},{"date":"2023-08-11","value":-0.943967,"marketCap":37990906},{"date":"2023-08-18","value":-1.319093,"marketCap":39175742},{"date":"2023-08-25","value":-1.172521,"marketCap":34822687},{"date":"2023-08-31","value":-1.243991,"marketCap":36945282},{"date":"2023-09-08","value":-1.039382,"marketCap":30868595},{"date":"2023-09-15","value":-1.07818,"marketCap":32020861},{"date":"2023-09-22","value":-0.857235,"marketCap":25459010},{"date":"2023-09-29","value":-0.719603,"marketCap":21371499},{"date":"2023-10-06","value":-0.698366,"marketCap":20740785},{"date":"2023-10-13","value":-0.718378,"marketCap":21335112},{"date":"2023-10-20","value":-0.735531,"marketCap":21844534},{"date":"2023-10-27","value":-0.701634,"marketCap":20837818},{"date":"2023-11-03","value":-0.769584,"marketCap":22855865},{"date":"2023-11-10","value":-0.749839,"marketCap":22269475},{"date":"2023-11-17","value":-0.453958,"marketCap":18457943},{"date":"2023-11-24","value":-0.433034,"marketCap":17607168},{"date":"2023-11-30","value":-0.396393,"marketCap":16117330},{"date":"2023-12-08","value":-0.324787,"marketCap":13205832},{"date":"2023-12-15","value":-0.343028,"marketCap":13947520},{"date":"2023-12-22","value":-0.351824,"marketCap":14305149},{"date":"2023-12-29","value":-0.388325,"marketCap":15789308},{"date":"2024-01-05","value":-0.33951,"marketCap":13804468},{"date":"2024-01-12","value":-0.330714,"marketCap":13446840},{"date":"2024-01-19","value":-1.670362,"marketCap":67916926},{"date":"2024-01-26","value":-2.478177,"marketCap":100762672},{"date":"2024-02-02","value":-2.847882,"marketCap":115794865},{"date":"2024-02-09","value":-3.220856,"marketCap":130959988},{"date":"2024-02-16","value":-2.967699,"marketCap":120666625},{"date":"2024-02-23","value":-2.447916,"marketCap":99532255},{"date":"2024-03-01","value":-1.362857,"marketCap":55413761},{"date":"2024-03-08","value":-2.108169,"marketCap":85718162},{"date":"2024-03-15","value":-1.307778,"marketCap":69031064},{"date":"2024-03-22","value":-1.522233,"marketCap":80351090},{"date":"2024-03-28","value":-1.475091,"marketCap":77862695},{"date":"2024-04-05","value":-1.189197,"marketCap":62771781},{"date":"2024-04-12","value":-1.1527,"marketCap":60845281},{"date":"2024-04-19","value":-1.040167,"marketCap":54905240},{"date":"2024-04-26","value":-0.933718,"marketCap":49286283},{"date":"2024-05-03","value":-1.011274,"marketCap":53380095},{"date":"2024-05-10","value":-1.126848,"marketCap":59480677},{"date":"2024-05-17","value":-1.112239,"marketCap":56510657},{"date":"2024-05-24","value":-1.066411,"marketCap":54182196},{"date":"2024-05-31","value":-1.121766,"marketCap":56994706},{"date":"2024-06-07","value":-0.928022,"marketCap":47150918},{"date":"2024-06-14","value":-0.945931,"marketCap":48060848},{"date":"2024-06-21","value":-0.828707,"marketCap":42104943},{"date":"2024-06-28","value":-1.025708,"marketCap":52114173},{"date":"2024-07-05","value":-0.872666,"marketCap":44338407},{"date":"2024-07-12","value":-0.945931,"marketCap":48060848},{"date":"2024-07-15","value":-0.949187,"marketCap":48226290},{"date":"2024-08-02","value":-0.678921,"marketCap":34494619},{"date":"2024-08-09","value":-0.566582,"marketCap":28786876},{"date":"2024-08-16","value":-0.804847,"marketCap":37759386},{"date":"2024-08-23","value":-0.829016,"marketCap":38893301},{"date":"2024-08-30","value":-0.812098,"marketCap":38099560},{"date":"2024-09-06","value":-0.792762,"marketCap":37192428},{"date":"2024-09-13","value":-0.798804,"marketCap":37475907},{"date":"2024-09-20","value":-0.77826,"marketCap":36512079},{"date":"2024-09-27","value":-0.792762,"marketCap":37192428},{"date":"2024-10-04","value":-0.821765,"marketCap":38553127},{"date":"2024-10-11","value":-0.923278,"marketCap":43315572},{"date":"2024-10-18","value":-1.807884,"marketCap":84816879},{"date":"2024-10-25","value":-2.04958,"marketCap":96156034},{"date":"2024-10-31","value":-1.800633,"marketCap":84476704},{"date":"2024-11-08","value":-1.551687,"marketCap":72797375},{"date":"2024-11-15","value":-1.82115,"marketCap":55902034},{"date":"2024-11-22","value":-2.850795,"marketCap":87508014},{"date":"2024-11-29","value":-3.006293,"marketCap":92281178},{"date":"2024-12-06","value":-2.896149,"marketCap":88900186},{"date":"2024-12-13","value":-2.883191,"marketCap":88502423},{"date":"2024-12-20","value":-2.494446,"marketCap":76569512},{"date":"2024-12-27","value":-3.563494,"marketCap":109385017},{"date":"2025-01-03","value":-3.511662,"marketCap":107793962},{"date":"2025-01-10","value":-3.414475,"marketCap":104810734},{"date":"2025-01-17","value":-3.608848,"marketCap":110777190},{"date":"2025-01-24","value":-2.850795,"marketCap":87508014},{"date":"2025-01-31","value":-2.598111,"marketCap":79751621},{"date":"2025-02-07","value":-2.513883,"marketCap":77166157},{"date":"2025-02-14","value":-2.53656,"marketCap":77862244},{"date":"2025-02-21","value":-2.423176,"marketCap":74381811},{"date":"2025-02-28","value":-2.034431,"marketCap":62448900},{"date":"2025-03-07","value":-1.911329,"marketCap":58670145},{"date":"2025-03-10","value":-2.027952,"marketCap":62250019}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-10","value":90.444292,"marketCap":306218670699.04}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-10","value":43.869177,"marketCap":271857290000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-10","value":430.870899,"marketCap":199144220924}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":102.397915,"rank":100,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.571657,"marketCap":161106388},{"symbol":"INTU","name":"Intuit","value":56.115835,"marketCap":170423790820},{"symbol":"ROP","name":"Roper","value":40.781842,"marketCap":63183308094},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22021.611063,"marketCap":1761728885},{"symbol":"ADBE","name":"Adobe","value":35.151596,"marketCap":195442876280},{"symbol":"ANSS","name":"Ansys","value":49.575635,"marketCap":28540296411},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.86991,"marketCap":13587102620},{"symbol":"CDNS","name":"Cadence Design","value":63.161362,"marketCap":66665806680},{"symbol":"EGAN","name":"eGain","value":32.088254,"marketCap":138685435},{"symbol":"LPSN","name":"LivePerson","value":-0.632554,"marketCap":84934958},{"symbol":"NICE","name":"Nice Ltd","value":21.244333214354356,"marketCap":9402486938.85},{"symbol":"PTC","name":"PTC Inc","value":49.902402,"marketCap":19570624106},{"symbol":"SPSC","name":"SPS Commerce","value":63.360519,"marketCap":4882181395},{"symbol":"SNPS","name":"Synopsys","value":33.041099,"marketCap":69715099866},{"symbol":"DSGX","name":"Descartes","value":59.67864766957811,"marketCap":8550338864.61},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.594453,"marketCap":5604930049},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.239771,"marketCap":3182788511},{"symbol":"OTEX","name":"Open Text","value":10.351745,"marketCap":6839853316},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.762743,"marketCap":40571500},{"symbol":"ADSK","name":"Autodesk","value":49.754272,"marketCap":55326750000},{"symbol":"CRM","name":"Salesforce.com","value":43.869177,"marketCap":271857290000},{"symbol":"SAP","name":"SAP SE","value":90.444292,"marketCap":306218670699.04},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.578738,"marketCap":1512431361},{"symbol":"RDCM","name":"Radcom","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":7.021009,"marketCap":536355910},{"symbol":"FICO","name":"Fair Isaac","value":82.285833,"marketCap":44786039449},{"symbol":"IDCC","name":"InterDigital","value":15.418417,"marketCap":5529260346},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"MITK","name":"Mitek","value":92.334112,"marketCap":411717806},{"symbol":"AGYS","name":"Agilysys","value":97.123638,"marketCap":2162069304},{"symbol":"TYL","name":"Tyler","value":96.159865,"marketCap":25292544538},{"symbol":"AWRE","name":"Aware","value":-7.36945,"marketCap":32654035},{"symbol":"PEGA","name":"Pegasystems","value":65.799602,"marketCap":6526596750},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.795999,"marketCap":1573213420},{"symbol":"MANH","name":"Manhattan Associates","value":47.790429,"marketCap":10435709227},{"symbol":"MSTR","name":"Strategy","value":-64.070887,"marketCap":74749005275},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-64.070887,"marketCap":74749005275},{"symbol":"NTWK","name":"Netsol","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.816766,"marketCap":584281729},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-113.797192,"marketCap":48022415},{"symbol":"TRAK","name":"ReposiTrak","value":57.998748,"marketCap":367992078},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.543933,"marketCap":86842246},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.431878,"marketCap":1508199527},{"symbol":"VERX","name":"Vertex, Inc.","value":-97.497583,"marketCap":5140950035},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.617517,"marketCap":77383529},{"symbol":"RIOT","name":"Riot Platforms","value":26.793513,"marketCap":2931237076},{"symbol":"VRNT","name":"Verint","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"RingCentral","value":-43.642622,"marketCap":2543841150},{"symbol":"GWRE","name":"Guidewire","value":-862.045118,"marketCap":14531494546},{"symbol":"HIVE","name":"Hive Blockchain","value":-47.35337216792614,"marketCap":312153430.35},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.284891,"marketCap":9543813329},{"symbol":"MTLS","name":"Materialise NV","value":20.3223779981,"marketCap":295926601},{"symbol":"FIVN","name":"Five9","value":-192.441936,"marketCap":2462294573},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":233.653107,"marketCap":6108860481},{"symbol":"CLBT","name":"Cellebrite","value":-13.545716,"marketCap":3833532377},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.323665,"marketCap":204931249},{"symbol":"DOCU","name":"Docusign","value":15.939655,"marketCap":16125112446},{"symbol":"NCTY","name":"The9","value":2.790803736,"marketCap":111502501},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-27.105188,"marketCap":648681364},{"symbol":"OOMA","name":"Ooma","value":-54.376764,"marketCap":375254045},{"symbol":"BOX","name":"Box","value":18.957165,"marketCap":4637320625},{"symbol":"WDAY","name":"Workday","value":127.62943,"marketCap":67133080000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.262497,"marketCap":335969280},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.607723,"marketCap":2990603406},{"symbol":"HUBS","name":"HubSpot","value":7214.546548,"marketCap":33388921426},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.93294,"marketCap":3833974365},{"symbol":"APPS","name":"Digital Turbine","value":-0.996581,"marketCap":308720018},{"symbol":"PCOR","name":"Procore Technologies","value":-103.660457,"marketCap":10983447331},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.632061,"marketCap":2898296649},{"symbol":"VHC","name":"VirnetX","value":-1.760219,"marketCap":33562098},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.549324,"marketCap":153566219},{"symbol":"PRO","name":"Pros","value":-52.945796,"marketCap":1084065170},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.220078,"marketCap":36039383},{"symbol":"MRIN","name":"Marin","value":-0.408036,"marketCap":4903780},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.322624,"marketCap":4852002002},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.828927,"marketCap":4815971319},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.922737,"marketCap":4041588},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.870899,"marketCap":199144220924},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.609044,"marketCap":4609254137},{"symbol":"APPF","name":"AppFolio","value":39.405721,"marketCap":8041446773},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.647485,"marketCap":302111005},{"symbol":"BL","name":"Blackline Inc.","value":19.049999,"marketCap":3070364597},{"symbol":"DBX","name":"Dropbox Inc.","value":17.626016,"marketCap":7972247021},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":33.014196,"marketCap":2479531160},{"symbol":"YEXT","name":"Yext Inc.","value":-28.309956,"marketCap":791206642},{"symbol":"EXFY","name":"Expensify","value":-32.273943,"marketCap":324514499},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.642971,"marketCap":752071520},{"symbol":"WK","name":"Workiva","value":-87.561163,"marketCap":4819541509},{"symbol":"LIF","name":"Life360 Inc","value":-721.1152735409052,"marketCap":3284680070.59},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.328744,"marketCap":4174198418},{"symbol":"GRRR","name":"Gorilla Technology","value":23.442895,"marketCap":524580734},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21042942241999998,"marketCap":19271685},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.0286452453021,"marketCap":1736648119.11},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.862637,"marketCap":1416820493},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.347221,"marketCap":2790958770},{"symbol":"NN","name":"NextNav Inc.","value":-16.319622,"marketCap":1403569101},{"symbol":"PHUN","name":"Phunware, Inc.","value":-2.027952,"marketCap":62250019},{"symbol":"DSP","name":"Viant Technology Inc.","value":101.569248,"marketCap":239906563},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-339.132008,"marketCap":18775704512},{"symbol":"ABTS","name":"Abits","value":-0.983054,"marketCap":8941993},{"symbol":"OLO","name":"Olo Inc.","value":-1193.762203,"marketCap":1070804696},{"symbol":"XNET","name":"Xunlei","value":19.775677,"marketCap":285264139},{"symbol":"DDOG","name":"Datadog","value":204.506324,"marketCap":37577219074},{"symbol":"DOMO","name":"Domo Inc.","value":-3.904314,"marketCap":319899963},{"symbol":"FRSH","name":"Freshworks","value":-49.956009,"marketCap":4764204652},{"symbol":"MARA","name":"MARA Holdings","value":10.235482,"marketCap":5539985568},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.656708,"marketCap":2144447079},{"symbol":"ENFN","name":"Enfusion, Inc.","value":377.126206,"marketCap":1064627279},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181489,"marketCap":1582955},{"symbol":"ANY","name":"Sphere 3D","value":-1.154839,"marketCap":12721707},{"symbol":"ZM","name":"Zoom","value":22.956638,"marketCap":23191668150},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.674348,"marketCap":9919217615},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.263019316,"marketCap":90249794},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.13664,"marketCap":587112771},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9046144032,"marketCap":8320753},{"symbol":"NCNO","name":"nCino","value":-195.228007,"marketCap":3535188743},{"symbol":"APP","name":"AppLovin Corporation","value":58.205658,"marketCap":91951902320},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.407049,"marketCap":3491580660},{"symbol":"U","name":"Unity Software Inc.","value":-14.921813,"marketCap":9909784859},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.390021,"marketCap":746982306},{"symbol":"BTCM","name":"BIT Mining","value":2.60371,"marketCap":31429378},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.119588,"marketCap":791821954},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-41.95738,"marketCap":7953566815},{"symbol":"NUKK","name":"Nukkleus","value":-8.570288,"marketCap":73006168},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.464345,"marketCap":800337028},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.022033276,"marketCap":153750026},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-180.795834,"marketCap":62581393091},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.055952,"marketCap":281990688},{"symbol":"BTCS","name":"BTCS Inc.","value":9.259456,"marketCap":35221072},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.578394,"marketCap":838429146},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.500683,"marketCap":5034869},{"symbol":"ULY","name":"URGENTLY INC","value":0.083229,"marketCap":7694815},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.379803,"marketCap":20212383},{"symbol":"VERI","name":"Veritone Inc.","value":-1.948086,"marketCap":111040885},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.757947,"marketCap":8888165919},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-128.102501,"marketCap":19843974186},{"symbol":"ALRM","name":"Alarm.com","value":23.568257,"marketCap":2925197763},{"symbol":"LMFA","name":"LM Funding America","value":-0.559166,"marketCap":7032774},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.927605,"marketCap":31924769},{"symbol":"DATS","name":"DatChat Inc","value":-1.407412,"marketCap":6680710},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-201.719947,"marketCap":9307761790},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.70914,"marketCap":75674805},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.826236,"marketCap":12206976},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.520092,"marketCap":12357029002},{"symbol":"RDVT","name":"Red Violet, Inc.","value":71.554119,"marketCap":501093496},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-139.399577,"marketCap":375062508},{"symbol":"TUYA","name":"Tuya Inc.","value":479.848918,"marketCap":2397805045},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.376112,"marketCap":1737121775},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.4631413075852135,"marketCap":585889957.96},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":64.01372596675068,"marketCap":248272095.96},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6350956826739568,"marketCap":30522077.94},{"symbol":"RTC","name":"Baijiayun","value":-0.129317,"marketCap":8064171},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.195186,"marketCap":63165559},{"symbol":"BTOG","name":"Bit Origin","value":-0.274371,"marketCap":4810175},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-17.9609316228,"marketCap":57462422},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.740126,"marketCap":2288273742},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.110606,"marketCap":131457635},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.285009,"marketCap":8559453},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.576117,"marketCap":157675553},{"symbol":"CYN","name":"Cyngn Inc","value":-0.024014,"marketCap":702468},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.281841480055135,"marketCap":52570848.43},{"symbol":"BTCT","name":"BTC Digital","value":-8.633956,"marketCap":23380753},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":32.403665,"marketCap":15629065222},{"symbol":"NXTT","name":"Next Technology","value":0.136806,"marketCap":3425417},{"symbol":"DCBO","name":"Docebo Inc.","value":35.056516800232735,"marketCap":937271040.98},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.70004,"marketCap":445381617},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.339737,"marketCap":829082028},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.51939,"marketCap":695631267},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.257813,"marketCap":1735758526},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.953033,"marketCap":168372578.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.385142,"marketCap":609840152},{"symbol":"CXAI","name":"CXApp","value":-0.319248,"marketCap":17283132},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-54.894117,"marketCap":1634307644},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.15813,"marketCap":8624210},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.413121,"marketCap":3913080},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.76175,"marketCap":9854766},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869641503,"marketCap":7613561},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.503083969599995,"marketCap":1323777905},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":181.401447,"marketCap":1494022320},{"symbol":"IREN","name":"IREN Ltd","value":-32.891961,"marketCap":1685811689},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.507777,"marketCap":1406349630},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.520937,"marketCap":2503456813},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.370957,"marketCap":12123260},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.921699,"marketCap":45995409},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.724582,"marketCap":31455501},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.90161,"marketCap":3760769253},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.588432,"marketCap":65127594},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.939533,"marketCap":778540009},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.624168,"marketCap":2481370356},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.046312,"marketCap":1379295799},{"symbol":"BMR","name":"Beamr Imaging","value":-11.339411,"marketCap":38021045},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.298667,"marketCap":473886239},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.150198,"marketCap":6853788542},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9029096532,"marketCap":21571407},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.227678,"marketCap":1403090317},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.735327,"marketCap":11849435},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.765226,"marketCap":23445852},{"symbol":"AZPN","name":"Aspen Technology","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.084105,"marketCap":690927},{"symbol":"FUFU","name":"BITFUFU INC","value":20.828191,"marketCap":770527727},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06941165094,"marketCap":2458026},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.534161,"marketCap":2117496216},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-92.99989350319,"marketCap":50886446},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.922765,"marketCap":44927433},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.694329,"marketCap":6450588},{"symbol":"PONY","name":"Pony AI Inc","value":-42.497736,"marketCap":5304227446},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.40855,"marketCap":246191577},{"symbol":"WCT","name":"Wellchange Holdings","value":140.320281,"marketCap":129542000},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9040202012,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.028667,"marketCap":342686142},{"symbol":"DGNX","name":"Diginex Limited","value":-180.255535,"marketCap":1244652391},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-31.039915,"marketCap":12272158231}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHUN\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182728835","title":"Trump Media Stock Continued to Fall 8% After a 11% Decline in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1182728835","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182728835?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:48","pubTimestamp":1730472497,"startTime":"0","endTime":"0","summary":"$Trump Media & Technology(DJT)$ stock continued to fall 8% on Friday after a 11% decline on Thursday. $Phunware(PHUN)$ fell 2%.Trading was halted more than once on Thursday to curb volatility, just at","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","DJT"],"gpt_icon":1},{"id":"1126042664","title":"Trump Media Shares Continue to Drop 14% Following 22% Drop in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1126042664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126042664?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:07","pubTimestamp":1730387230,"startTime":"0","endTime":"0","summary":"$Trump Media & Technology(DJT)$ shares dropped another 14% on Thursday. The shares snapped their rally after tumbling more than 22% Wednesday — their sharpest decline in nearly seven months. The other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","PHUN","DJT"],"gpt_icon":1},{"id":"1182744421","title":"24H｜Microsoft Drops 4%; Meta Dips 3%; DJT Sinks 7%; Coinbase Slides 5%; Carvana Surges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182744421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182744421?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:03","pubTimestamp":1730340180,"startTime":"0","endTime":"0","summary":"$Microsoft(MSFT)$ shares dropped 3.7% in overnight trading after the software maker forecast slower quarterly cloud revenue growth, reflecting the company’s struggle to bring data centers online fast ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","META","EBAY","ETSY","MSFT","COIN","PHUN","TDOC","BKNG","MSTR","RIOT","MGM","CVNA","ROKU","TWLO","DJT"],"gpt_icon":1},{"id":"1180598185","title":"Trump-Linked Stocks Drop. DJT Falls Nearly 15%; Rumble Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180598185","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180598185?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:41","pubTimestamp":1730302891,"startTime":"0","endTime":"0","summary":"$Trump Media & Technology(DJT)$ shares fell nearly 15% on Wednesday. The shares closed up 8.8% on Tuesday after rollercoaster trading session with heavy volume, several halts. $Rumble(RUM)$, $Phunware","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","DJT","PHUN"],"gpt_icon":1},{"id":"2479887177","title":"Trump-Linked Stocks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479887177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479887177?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M61SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUM","BK4077","PHUN","BK4547","DJT","BK4585","BK4516","BK4023"],"gpt_icon":0},{"id":"2479788795","title":"Trump Media & Technology Group and Phunware Down 5% Each, Rumble Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788795?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M61SH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","PHUN","DJT","BK4585","BK4077","BK4547","RUM","BK4023"],"gpt_icon":0},{"id":"2479229204","title":"Trump-Linked Stocks Fall Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479229204?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:20","pubTimestamp":1730276452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4547","BK4077","DJT","BK4516","BK4585","RUM","PHUN"],"gpt_icon":0},{"id":"2479229201","title":"Trump Media & Technology Group Down 2.6%, Phunware Down 6.3%, Rumble Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479229201?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:20","pubTimestamp":1730276452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60VF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHUN","BK4585","DJT","RUM","BK4547","BK4077","BK4023","BK4516"],"gpt_icon":0},{"id":"1166550227","title":"24H｜Alphabet Gains 6%; AMD Sinks 8%; Snap Jumps 11%; Reddit Surges 24%; DJT Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166550227","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166550227?lang=en_us&edition=fundamental","pubTime":"2024-10-30 09:44","pubTimestamp":1730252697,"startTime":"0","endTime":"0","summary":"Google parent $Alphabet(GOOGL)$'s stock surged 5.7% in overnight trading as the company reported fiscal third quarter earnings that beat analysts' estimates on the top and bottom lines, helped by stro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","GOOGL","DJT","PHUN","RDDT","CMG","FSLR","CZR","V","GOOG","SNAP"],"gpt_icon":1},{"id":"2479335792","title":"Phunware Shares Fall 14.7%; Co Terminates Purchase Agreement With Lincoln Park Capital Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479335792?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:05","pubTimestamp":1730217904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4N3M5263:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":0},{"id":"1158685979","title":"Trump-Linked Stocks Mixed. DJT Gains 12% in Volatile Trading; Phunware Tumbles 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158685979","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158685979?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:27","pubTimestamp":1730215655,"startTime":"0","endTime":"0","summary":"Trump-linked stocks were mixed on Tuesday. $Trump Media & Technology$ gained over 7% in volatile trading; $Rumble$ fell 1.6%; $Phunware$ fell over 18%. Shares of Donald Trump’s social media company surged more than 21% Monday, on the heels of the Republican presidential nominee’s campaign rally in New York City.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44376dc2183d44d9d532973411d62674","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","RUM","DJT"],"gpt_icon":0},{"id":"1186285755","title":"24H | Crypto Stocks Gain with MicroStrategy up 4%; Trump Media Jumps Another 5%; Ford Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285755?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:09","pubTimestamp":1730167741,"startTime":"0","endTime":"0","summary":"Trump-linked stocks jumped in overnight trading. $Trump Media & Technology(DJT)$ rose 5%; $Rumble(RUM)$ rose 4.2%; $Phunware(PHUN)$ rose 3.3%.Monday’s stock surge could suggest those traders are feeli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44376dc2183d44d9d532973411d62674","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","F","VFC","CDNS","BITF","PHUN","DJT","MSTR","COIN","RIOT","CLSK","RUM"],"gpt_icon":1},{"id":"2479465090","title":"BRIEF-Phunware Terminates Purchase Agreement With Lincoln Park Capital Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465090?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:47","pubTimestamp":1730152033,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Phunware Inc   :   * PHUNWARE- TERMINATED PURCHASE AGREEMENT, DATED AUGUST 22, 2023 WITH LINCOLN PARK CAPITAL FUND EFFECTIVE OCT 25Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO","PHUN","BK4161","BK4516","LU1815336091.USD","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2479468483","title":"Phunware Ends $30 Million Stock Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468483","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468483?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:03","pubTimestamp":1730149410,"startTime":"0","endTime":"0","summary":"Phunware ( ($PHUN) ) has shared an update. Phunware, Inc. terminated its Purchase Agreement with Lincoln Park Capital Fund, LLC, which allowed the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phunware-ends-30-million-stock-sale-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phunware-ends-30-million-stock-sale-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2479728457","title":"Phunware- Terminated Purchase Agreement, Dated August 22, 2023 With Lincoln Park Capital Fund Effective Oct 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728457?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:40","pubTimestamp":1730148021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2479453575","title":"BUZZ-Shares of Trump's media firm surge 300% in a month as election nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2479453575","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479453575?lang=en_us&edition=fundamental","pubTime":"2024-10-29 02:28","pubTimestamp":1730140083,"startTime":"0","endTime":"0","summary":"** Shares of Trump Media & Technology Group DJT.O surge ~22% to highest since Jun on Mon, extending huge recent comeback as White House race enters final stretch. ** DJT rises as high as $47.48 on the session, and stock has now bounced ~300% from late Sept record intraday low of $11.75 as betting odds favored Republican candidate Donald Trump in his bid to secure a second four-year term as U.S. president. ** Since listing in Mar, DJT, which operates the Truth Social app, has been popular with. traders who view the stock as a speculative bet on Trump's political fortunes. ** Heading into the Nov 5 election, betting odds reflect expectations of him likely beating Vice President Kamala Harris, the Democratic candidate, though opinion polls show a tight contest in seven battleground states that could determine the victor. ** DJT last up 17.2% at $45.65, giving co a market cap of about $9.1 bln, and valuing Trump's 57% stake at. ** Also, shares of prison operators GEO Group GEO.N and. CoreC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL6N3M40J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","CXW","BK4547","BK4585","BK4084","BK4023","DJT","PHUN","BK4588","RUM","BK4516","BK4077","BK4165"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":174}]}}