Pedevco

0.7320

+0.02703.83%

Post-market: 0.76120.0292+3.99%17:56 EDT

Volume:101.82K

Turnover:74.50K

Market Cap:65.51M

PE:30.10

High:0.7950

Open:0.7100

Low:0.7076

Close:0.7050

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PED/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PED"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco","latestPrice":0.732,"timestamp":1741982400000,"preClose":0.705,"halted":0,"volume":101818,"hourTrading":{"tag":"盘后","latestPrice":0.7612,"preClose":0.732,"latestTime":"17:56 EDT","volume":35,"amount":26.640800900000002,"timestamp":1741989418706},"delay":0,"changeRate":0.038298,"change":0.027,"floatShares":24816241,"shares":89495267,"eps":0.024318,"lyrEps":0.003033,"pbRate":0.61,"amount":74500.82114439999,"amplitude":0.123972,"volumeRatio":4.125594,"dividePrice":0,"prevYearClose":0.778,"fiveDayClose":0.701,"twentyDayClose":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":24816241,"roa":"3.02%","roe":"2.25%","lyrEps":0.003033,"volumeRatio":4.125594,"shares":89495267,"dividePrice":0,"high":0.795,"amplitude":0.123972,"preClose":0.705,"low":0.7076,"week52Low":0.6901,"pbRate":"0.61","psRate":"1.83","week52High":1.1,"institutionHeld":0.0082,"latestPrice":0.732,"eps":0.024318,"divideRate":0,"volume":101818,"delay":0,"ttmEps":0.024318,"open":0.71,"prevYearClose":0.778,"prevWeekClose":0.701,"prevMonthClose":0.76,"prevQuarterClose":0.778,"fiveDayClose":0.701,"twentyDayClose":0.7649,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-15","symbol":"PED","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-03-18","symbol":"PED","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"Pre-Market","dateTimestamp":1710734400000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"PED","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-03-13","current":27.062027,"percent":0.702041,"low":-231.048621,"twenty":-8.653194,"median":-3.381349,"eighty":34.880342,"high":348.620928,"avg":15.965688,"sd":88.099489,"marketCap":63541639},"quantilePoints":[{"date":"2020-03-20","current":-4.096149,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":61757643},{"date":"2020-03-27","current":-4.000605,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60317128},{"date":"2020-04-03","current":-7.471098,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":82944127},{"date":"2020-04-09","current":-6.399158,"twenty":-0.659624,"median":-0.241305,"eighty":0.34307,"marketCap":71043448},{"date":"2020-04-17","current":-6.303008,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":69975993},{"date":"2020-04-24","current":-5.783279,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64205966},{"date":"2020-05-01","current":-6.074977,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":67444394},{"date":"2020-05-08","current":-5.767687,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64032866},{"date":"2020-05-15","current":-4.729797,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":58479215},{"date":"2020-05-22","current":-4.375121,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54093996},{"date":"2020-05-29","current":-4.433456,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54815249},{"date":"2020-06-05","current":-5.016222,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":62020569},{"date":"2020-06-12","current":-4.865718,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60159736},{"date":"2020-06-19","current":-5.097891,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":63030324},{"date":"2020-06-26","current":-4.200116,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":51930236},{"date":"2020-07-02","current":-4.608461,"twenty":-0.660603,"median":-0.241196,"eighty":0.344283,"marketCap":56979009},{"date":"2020-07-10","current":-4.783466,"twenty":-0.666939,"median":-0.241196,"eighty":0.344283,"marketCap":59142768},{"date":"2020-07-17","current":-4.567626,"twenty":-0.714757,"median":-0.241196,"eighty":0.344283,"marketCap":56474131},{"date":"2020-07-24","current":-5.17431,"twenty":-0.838182,"median":-0.241196,"eighty":0.344283,"marketCap":63975165},{"date":"2020-07-31","current":-5.021472,"twenty":-0.985063,"median":-0.241196,"eighty":0.344283,"marketCap":62085482},{"date":"2020-08-07","current":-4.823133,"twenty":-1.065688,"median":-0.241196,"eighty":0.344283,"marketCap":59633221},{"date":"2020-08-14","current":-4.652069,"twenty":-3.766029,"median":-0.241196,"eighty":0.344283,"marketCap":58825417},{"date":"2020-08-21","current":-4.563089,"twenty":-3.94855,"median":-0.241196,"eighty":0.344283,"marketCap":57700262},{"date":"2020-08-28","current":-8.669869,"twenty":-4.10095,"median":-0.241196,"eighty":0.344283,"marketCap":109630498},{"date":"2020-09-04","current":-6.046093,"twenty":-4.250518,"median":-0.241196,"eighty":0.344283,"marketCap":76452847},{"date":"2020-09-11","current":-5.478559,"twenty":-4.374888,"median":-0.241196,"eighty":0.344283,"marketCap":69276377},{"date":"2020-09-18","current":-6.787595,"twenty":-4.441156,"median":-0.241196,"eighty":0.344283,"marketCap":85829140},{"date":"2020-09-25","current":-6.502402,"twenty":-4.496368,"median":-0.241196,"eighty":0.344283,"marketCap":82222873},{"date":"2020-10-02","current":-9.981758,"twenty":-4.543592,"median":-0.241196,"eighty":0.344283,"marketCap":126219324},{"date":"2020-10-09","current":-8.270599,"twenty":-4.588175,"median":-0.241196,"eighty":0.344283,"marketCap":104581725},{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-115.853724,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":83993950},{"date":"2024-06-07","current":-110.911454,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":80410804},{"date":"2024-06-14","current":-109.198298,"twenty":-8.095343,"median":-4.223011,"eighty":24.774639,"marketCap":79168766},{"date":"2024-06-21","current":-102.308699,"twenty":-8.116008,"median":-4.242967,"eighty":24.775172,"marketCap":74173807},{"date":"2024-06-28","current":-112.156265,"twenty":-8.1449,"median":-4.244836,"eighty":24.77677,"marketCap":81313292},{"date":"2024-07-05","current":-117.8734,"twenty":-8.252296,"median":-4.259175,"eighty":24.77677,"marketCap":85458215},{"date":"2024-07-12","current":-118.750068,"twenty":-8.339698,"median":-4.2808,"eighty":24.77677,"marketCap":86093799},{"date":"2024-07-15","current":-119.457528,"twenty":-8.370581,"median":-4.292283,"eighty":24.77677,"marketCap":86606708},{"date":"2024-08-02","current":-117.462465,"twenty":-8.475633,"median":-4.33088,"eighty":25.007522,"marketCap":85160287},{"date":"2024-08-09","current":-106.00932,"twenty":-8.595888,"median":-4.375121,"eighty":25.007522,"marketCap":76856757},{"date":"2024-08-16","current":210.428076,"twenty":-8.669869,"median":-4.375121,"eighty":25.007522,"marketCap":80383525},{"date":"2024-08-23","current":197.502749,"twenty":-8.669869,"median":-4.33088,"eighty":25.659953,"marketCap":75446050},{"date":"2024-08-30","current":204.748411,"twenty":-8.669869,"median":-4.315496,"eighty":26.534427,"marketCap":78213893},{"date":"2024-09-06","current":220.852482,"twenty":-8.669869,"median":-4.282368,"eighty":26.801302,"marketCap":84365648},{"date":"2024-09-13","current":211.760343,"twenty":-8.669869,"median":-4.259618,"eighty":27.542552,"marketCap":80892451},{"date":"2024-09-20","current":217.720487,"twenty":-8.659864,"median":-4.244836,"eighty":28.365814,"marketCap":83169226},{"date":"2024-09-27","current":208.48811,"twenty":-8.659864,"median":-4.242967,"eighty":29.517178,"marketCap":79642458},{"date":"2024-10-04","current":233.731065,"twenty":-8.659864,"median":-4.206702,"eighty":30.481844,"marketCap":89285267},{"date":"2024-10-11","current":236.068374,"twenty":-8.659864,"median":-4.200116,"eighty":31.143162,"marketCap":90178119},{"date":"2024-10-18","current":231.393754,"twenty":-8.659864,"median":-4.158792,"eighty":31.766025,"marketCap":88392414},{"date":"2024-10-25","current":216.224607,"twenty":-8.659864,"median":-4.119522,"eighty":32.441168,"marketCap":82597800},{"date":"2024-10-31","current":208.044021,"twenty":-8.659864,"median":-4.097908,"eighty":33.104362,"marketCap":79472816},{"date":"2024-11-08","current":216.201233,"twenty":-8.663199,"median":-4.053011,"eighty":33.946047,"marketCap":82588871},{"date":"2024-11-15","current":211.830463,"twenty":-8.663199,"median":-4.000605,"eighty":34.482779,"marketCap":80919237},{"date":"2024-11-22","current":33.83942,"twenty":-8.663199,"median":-3.95285,"eighty":34.482779,"marketCap":79454959},{"date":"2024-11-29","current":31.891264,"twenty":-8.653194,"median":-3.925651,"eighty":34.482779,"marketCap":74880689},{"date":"2024-12-06","current":30.492425,"twenty":-8.653194,"median":-3.90066,"eighty":34.482779,"marketCap":71596213},{"date":"2024-12-13","current":28.704806,"twenty":-8.653194,"median":-3.871978,"eighty":34.482779,"marketCap":67398885},{"date":"2024-12-20","current":28.239797,"twenty":-8.653194,"median":-3.842194,"eighty":34.482779,"marketCap":66307043},{"date":"2024-12-27","current":27.568963,"twenty":-8.653194,"median":-3.807791,"eighty":34.482779,"marketCap":64731926},{"date":"2025-01-03","current":30.069342,"twenty":-8.653194,"median":-3.778532,"eighty":34.482779,"marketCap":70602816},{"date":"2025-01-10","current":32.779356,"twenty":-8.653194,"median":-3.753992,"eighty":34.525845,"marketCap":76965929},{"date":"2025-01-17","current":34.060038,"twenty":-8.653194,"median":-3.673026,"eighty":34.525845,"marketCap":79972970},{"date":"2025-01-24","current":32.398201,"twenty":-8.653194,"median":-3.662732,"eighty":34.848923,"marketCap":76070976},{"date":"2025-01-31","current":29.954996,"twenty":-8.653194,"median":-3.642528,"eighty":34.848923,"marketCap":70334330},{"date":"2025-02-07","current":29.558594,"twenty":-8.653194,"median":-3.620923,"eighty":34.848923,"marketCap":69403579},{"date":"2025-02-14","current":29.154569,"twenty":-8.653194,"median":-3.596261,"eighty":34.848923,"marketCap":68454929},{"date":"2025-02-21","current":30.492425,"twenty":-8.653194,"median":-3.57232,"eighty":34.848923,"marketCap":71596213},{"date":"2025-02-28","current":29.844461,"twenty":-8.653194,"median":-3.523717,"eighty":34.848923,"marketCap":70074794},{"date":"2025-03-07","current":26.871449,"twenty":-8.653194,"median":-3.462963,"eighty":34.880342,"marketCap":63094163},{"date":"2025-03-13","current":27.062027,"twenty":-8.653194,"median":-3.381349,"eighty":34.880342,"marketCap":63541639}],"customCompares":[{"symbol":"PED","name":"Pedevco","items":[{"date":"2020-03-20","value":-4.096149,"marketCap":61757643},{"date":"2020-03-27","value":-4.000605,"marketCap":60317128},{"date":"2020-04-03","value":-7.471098,"marketCap":82944127},{"date":"2020-04-09","value":-6.399158,"marketCap":71043448},{"date":"2020-04-17","value":-6.303008,"marketCap":69975993},{"date":"2020-04-24","value":-5.783279,"marketCap":64205966},{"date":"2020-05-01","value":-6.074977,"marketCap":67444394},{"date":"2020-05-08","value":-5.767687,"marketCap":64032866},{"date":"2020-05-15","value":-4.729797,"marketCap":58479215},{"date":"2020-05-22","value":-4.375121,"marketCap":54093996},{"date":"2020-05-29","value":-4.433456,"marketCap":54815249},{"date":"2020-06-05","value":-5.016222,"marketCap":62020569},{"date":"2020-06-12","value":-4.865718,"marketCap":60159736},{"date":"2020-06-19","value":-5.097891,"marketCap":63030324},{"date":"2020-06-26","value":-4.200116,"marketCap":51930236},{"date":"2020-07-02","value":-4.608461,"marketCap":56979009},{"date":"2020-07-10","value":-4.783466,"marketCap":59142768},{"date":"2020-07-17","value":-4.567626,"marketCap":56474131},{"date":"2020-07-24","value":-5.17431,"marketCap":63975165},{"date":"2020-07-31","value":-5.021472,"marketCap":62085482},{"date":"2020-08-07","value":-4.823133,"marketCap":59633221},{"date":"2020-08-14","value":-4.652069,"marketCap":58825417},{"date":"2020-08-21","value":-4.563089,"marketCap":57700262},{"date":"2020-08-28","value":-8.669869,"marketCap":109630498},{"date":"2020-09-04","value":-6.046093,"marketCap":76452847},{"date":"2020-09-11","value":-5.478559,"marketCap":69276377},{"date":"2020-09-18","value":-6.787595,"marketCap":85829140},{"date":"2020-09-25","value":-6.502402,"marketCap":82222873},{"date":"2020-10-02","value":-9.981758,"marketCap":126219324},{"date":"2020-10-09","value":-8.270599,"marketCap":104581725},{"date":"2020-10-16","value":-10.486984,"marketCap":132607912},{"date":"2020-10-23","value":-9.512783,"marketCap":120289144},{"date":"2020-10-30","value":-8.481277,"marketCap":107245743},{"date":"2020-11-06","value":-8.595888,"marketCap":108695010},{"date":"2020-11-13","value":-8.051482,"marketCap":101810992},{"date":"2020-11-20","value":-8.670378,"marketCap":95651608},{"date":"2020-11-27","value":-8.998801,"marketCap":99274775},{"date":"2020-12-04","value":-8.801747,"marketCap":97100875},{"date":"2020-12-11","value":-8.1449,"marketCap":89854541},{"date":"2020-12-18","value":-7.685108,"marketCap":84782107},{"date":"2020-12-24","value":-8.013531,"marketCap":88405274},{"date":"2020-12-31","value":-9.918387,"marketCap":109419643},{"date":"2021-01-08","value":-8.998801,"marketCap":99274775},{"date":"2021-01-15","value":-8.998801,"marketCap":99274775},{"date":"2021-01-22","value":-10.115441,"marketCap":111593543},{"date":"2021-01-29","value":-13.859468,"marketCap":152897647},{"date":"2021-02-05","value":-11.379991,"marketCap":125544066},{"date":"2021-02-12","value":-12.676446,"marketCap":139846555},{"date":"2021-02-19","value":-13.396699,"marketCap":147792382},{"date":"2021-02-26","value":-11.524042,"marketCap":127133232},{"date":"2021-03-05","value":-10.515688,"marketCap":116009074},{"date":"2021-03-12","value":-11.812143,"marketCap":130311562},{"date":"2021-03-19","value":-11.019865,"marketCap":121571153},{"date":"2021-03-26","value":-3.620923,"marketCap":118367988},{"date":"2021-04-01","value":-3.669526,"marketCap":119956820},{"date":"2021-04-09","value":-3.596622,"marketCap":117573572},{"date":"2021-04-16","value":-2.843275,"marketCap":92946675},{"date":"2021-04-23","value":-2.989084,"marketCap":97713171},{"date":"2021-04-30","value":-3.08629,"marketCap":100890835},{"date":"2021-05-07","value":-3.329305,"marketCap":108834996},{"date":"2021-05-14","value":-3.207798,"marketCap":104862915},{"date":"2021-05-21","value":-3.958022,"marketCap":109657012},{"date":"2021-05-28","value":-3.958022,"marketCap":109657012},{"date":"2021-06-04","value":-4.244836,"marketCap":117603172},{"date":"2021-06-11","value":-4.646374,"marketCap":128727796},{"date":"2021-06-18","value":-4.13011,"marketCap":114424708},{"date":"2021-06-25","value":-4.445605,"marketCap":123165484},{"date":"2021-07-02","value":-4.502968,"marketCap":124754716},{"date":"2021-07-09","value":-4.044066,"marketCap":112040860},{"date":"2021-07-16","value":-3.556484,"marketCap":98532387},{"date":"2021-07-23","value":-3.499121,"marketCap":96943155},{"date":"2021-07-30","value":-3.240989,"marketCap":89791611},{"date":"2021-08-06","value":-3.154945,"marketCap":87407763},{"date":"2021-08-13","value":-3.04022,"marketCap":84229299},{"date":"2021-08-20","value":-3.091523,"marketCap":77872370},{"date":"2021-08-27","value":-3.596261,"marketCap":90586227},{"date":"2021-09-03","value":-3.753992,"marketCap":94559307},{"date":"2021-09-10","value":-3.785538,"marketCap":95353923},{"date":"2021-09-17","value":-4.637284,"marketCap":116808556},{"date":"2021-09-24","value":-4.384915,"marketCap":110451628},{"date":"2021-10-01","value":-6.656238,"marketCap":167663982},{"date":"2021-10-08","value":-6.920287,"marketCap":174315120},{"date":"2021-10-15","value":-5.883916,"marketCap":148209957},{"date":"2021-10-22","value":-5.282152,"marketCap":133052120},{"date":"2021-10-29","value":-5.48274,"marketCap":138104732},{"date":"2021-11-05","value":-5.148426,"marketCap":129683712},{"date":"2021-11-12","value":-4.546662,"marketCap":114525876},{"date":"2021-11-19","value":-4.170438,"marketCap":96841733},{"date":"2021-11-26","value":-4.134173,"marketCap":95999631},{"date":"2021-12-03","value":-3.590203,"marketCap":83368100},{"date":"2021-12-10","value":-4.279232,"marketCap":99368039},{"date":"2021-12-17","value":-3.626468,"marketCap":84210203},{"date":"2021-12-23","value":-3.934717,"marketCap":91368070},{"date":"2021-12-31","value":-3.844056,"marketCap":89262815},{"date":"2022-01-07","value":-4.206702,"marketCap":97683835},{"date":"2022-01-14","value":-4.206702,"marketCap":97683835},{"date":"2022-01-21","value":-3.88032,"marketCap":90104917},{"date":"2022-01-28","value":-4.229867,"marketCap":98221733},{"date":"2022-02-04","value":-4.453314,"marketCap":103410406},{"date":"2022-02-11","value":-4.784552,"marketCap":111102089},{"date":"2022-02-18","value":-4.784552,"marketCap":111102089},{"date":"2022-02-25","value":-5.042182,"marketCap":117084510},{"date":"2022-03-04","value":-5.851876,"marketCap":135886402},{"date":"2022-03-11","value":-105.266384,"marketCap":136741033},{"date":"2022-03-18","value":-98.687236,"marketCap":128194719},{"date":"2022-03-25","value":-101.97681,"marketCap":132467876},{"date":"2022-04-01","value":-91.450171,"marketCap":118793772},{"date":"2022-04-08","value":-84.213107,"marketCap":109392826},{"date":"2022-04-14","value":-86.844767,"marketCap":112811352},{"date":"2022-04-22","value":-78.291873,"marketCap":101701143},{"date":"2022-04-29","value":-78.291873,"marketCap":101701143},{"date":"2022-05-06","value":-80.265618,"marketCap":104265038},{"date":"2022-05-13","value":-77.633958,"marketCap":100846512},{"date":"2022-05-20","value":-152.790217,"marketCap":105119669},{"date":"2022-05-27","value":-157.759004,"marketCap":108538195},{"date":"2022-06-03","value":-193.782714,"marketCap":133322507},{"date":"2022-06-10","value":-196.267108,"marketCap":135031770},{"date":"2022-06-17","value":-144.094839,"marketCap":99137249},{"date":"2022-06-24","value":-149.063626,"marketCap":102555775},{"date":"2022-07-01","value":-145.337035,"marketCap":99991880},{"date":"2022-07-08","value":-147.821429,"marketCap":101701143},{"date":"2022-07-15","value":-134.294023,"marketCap":92394288},{"date":"2022-07-22","value":-135.537487,"marketCap":93249791},{"date":"2022-07-29","value":-156.67636,"marketCap":107793336},{"date":"2022-08-05","value":-144.241728,"marketCap":99238309},{"date":"2022-08-12","value":-154.189435,"marketCap":106082331},{"date":"2022-08-19","value":36.126068,"marketCap":99238309},{"date":"2022-08-26","value":35.503205,"marketCap":97527304},{"date":"2022-09-02","value":33.946047,"marketCap":93249791},{"date":"2022-09-09","value":34.56891,"marketCap":94960796},{"date":"2022-09-16","value":31.143162,"marketCap":85550267},{"date":"2022-09-23","value":28.418135,"marketCap":78064618},{"date":"2022-09-30","value":31.542835,"marketCap":86648169},{"date":"2022-10-07","value":36.852026,"marketCap":101232515},{"date":"2022-10-14","value":35.602805,"marketCap":97800904},{"date":"2022-10-21","value":38.413552,"marketCap":105522028},{"date":"2022-10-28","value":38.725858,"marketCap":106379931},{"date":"2022-11-04","value":39.662774,"marketCap":108953639},{"date":"2022-11-11","value":38.101247,"marketCap":104664125},{"date":"2022-11-18","value":24.180827,"marketCap":100374612},{"date":"2022-11-25","value":24.180827,"marketCap":100374612},{"date":"2022-12-02","value":23.767479,"marketCap":98658807},{"date":"2022-12-09","value":22.527437,"marketCap":93511391},{"date":"2022-12-16","value":22.734111,"marketCap":94369293},{"date":"2022-12-23","value":23.974153,"marketCap":99516709},{"date":"2022-12-30","value":22.734111,"marketCap":94369293},{"date":"2023-01-06","value":22.010753,"marketCap":91366634},{"date":"2023-01-13","value":22.940784,"marketCap":95227196},{"date":"2023-01-20","value":22.320763,"marketCap":92653488},{"date":"2023-01-27","value":22.114089,"marketCap":91795585},{"date":"2023-02-03","value":21.287395,"marketCap":88363975},{"date":"2023-02-10","value":21.080721,"marketCap":87506072},{"date":"2023-02-17","value":20.665306,"marketCap":85781687},{"date":"2023-02-24","value":19.913014,"marketCap":82658922},{"date":"2023-03-03","value":21.080721,"marketCap":87506072},{"date":"2023-03-10","value":19.21859,"marketCap":79776369},{"date":"2023-03-17","value":16.951379,"marketCap":70365176},{"date":"2023-03-24","value":17.980615,"marketCap":74637532},{"date":"2023-03-31","value":32.441168,"marketCap":92262683},{"date":"2023-04-06","value":30.540605,"marketCap":86857482},{"date":"2023-04-14","value":30.44267,"marketCap":86578953},{"date":"2023-04-21","value":28.704313,"marketCap":81635066},{"date":"2023-04-28","value":27.151115,"marketCap":77217772},{"date":"2023-05-05","value":26.711936,"marketCap":75968745},{"date":"2023-05-12","value":26.167169,"marketCap":74419428},{"date":"2023-05-19","value":22.816432,"marketCap":74541284},{"date":"2023-05-26","value":22.672564,"marketCap":74071267},{"date":"2023-06-02","value":22.912344,"marketCap":74854629},{"date":"2023-06-09","value":22.832418,"marketCap":74593508},{"date":"2023-06-16","value":23.711612,"marketCap":77465837},{"date":"2023-06-23","value":24.70004,"marketCap":80695031},{"date":"2023-06-29","value":23.978035,"marketCap":78336240},{"date":"2023-07-07","value":24.396318,"marketCap":79702772},{"date":"2023-07-14","value":24.777303,"marketCap":80947448},{"date":"2023-07-21","value":23.660992,"marketCap":77300461},{"date":"2023-07-28","value":24.137888,"marketCap":78858481},{"date":"2023-08-04","value":24.049969,"marketCap":78571249},{"date":"2023-08-11","value":24.51088,"marketCap":80077045},{"date":"2023-08-18","value":20.949316,"marketCap":77030636},{"date":"2023-08-25","value":22.525841,"marketCap":82827518},{"date":"2023-09-01","value":22.511638,"marketCap":82775293},{"date":"2023-09-08","value":23.908259,"marketCap":87910669},{"date":"2023-09-15","value":25.801983,"marketCap":94873891},{"date":"2023-09-22","value":23.396954,"marketCap":86030599},{"date":"2023-09-29","value":23.671544,"marketCap":87040267},{"date":"2023-10-06","value":22.989803,"marketCap":84533507},{"date":"2023-10-13","value":22.487967,"marketCap":82688253},{"date":"2023-10-20","value":52.298872,"marketCap":85299461},{"date":"2023-10-27","value":49.363731,"marketCap":80512246},{"date":"2023-11-03","value":48.029577,"marketCap":78336240},{"date":"2023-11-10","value":45.633435,"marketCap":74428132},{"date":"2023-11-17","value":50.164544,"marketCap":75296980},{"date":"2023-11-24","value":51.146908,"marketCap":76771509},{"date":"2023-12-01","value":47.787105,"marketCap":71728444},{"date":"2023-12-08","value":45.781686,"marketCap":68718310},{"date":"2023-12-15","value":47.200011,"marketCap":70847216},{"date":"2023-12-22","value":47.665035,"marketCap":71545218},{"date":"2023-12-29","value":46.269961,"marketCap":69451212},{"date":"2024-01-05","value":46.415282,"marketCap":69669338},{"date":"2024-01-12","value":43.311241,"marketCap":65010173},{"date":"2024-01-19","value":40.439714,"marketCap":60700010},{"date":"2024-01-26","value":36.138235,"marketCap":54243490},{"date":"2024-02-02","value":39.933999,"marketCap":59940933},{"date":"2024-02-09","value":40.834985,"marketCap":61293312},{"date":"2024-02-16","value":42.183556,"marketCap":63317518},{"date":"2024-02-23","value":41.852227,"marketCap":62820192},{"date":"2024-03-01","value":40.509468,"marketCap":60804711},{"date":"2024-03-08","value":40.114197,"marketCap":60211409},{"date":"2024-03-15","value":45.921193,"marketCap":68927710},{"date":"2024-03-22","value":275.850538,"marketCap":72824542},{"date":"2024-03-28","value":271.112,"marketCap":71573568},{"date":"2024-04-05","value":274.158205,"marketCap":72377766},{"date":"2024-04-12","value":269.081201,"marketCap":71037437},{"date":"2024-04-19","value":314.774235,"marketCap":83100398},{"date":"2024-04-26","value":329.903705,"marketCap":87094578},{"date":"2024-05-03","value":331.69758,"marketCap":87568161},{"date":"2024-05-10","value":333.085295,"marketCap":87934518},{"date":"2024-05-17","value":-118.454272,"marketCap":85879347},{"date":"2024-05-24","value":-112.156265,"marketCap":81313292},{"date":"2024-05-31","value":-115.853724,"marketCap":83993950},{"date":"2024-06-07","value":-110.911454,"marketCap":80410804},{"date":"2024-06-14","value":-109.198298,"marketCap":79168766},{"date":"2024-06-21","value":-102.308699,"marketCap":74173807},{"date":"2024-06-28","value":-112.156265,"marketCap":81313292},{"date":"2024-07-05","value":-117.8734,"marketCap":85458215},{"date":"2024-07-12","value":-118.750068,"marketCap":86093799},{"date":"2024-07-15","value":-119.457528,"marketCap":86606708},{"date":"2024-08-02","value":-117.462465,"marketCap":85160287},{"date":"2024-08-09","value":-106.00932,"marketCap":76856757},{"date":"2024-08-16","value":210.428076,"marketCap":80383525},{"date":"2024-08-23","value":197.502749,"marketCap":75446050},{"date":"2024-08-30","value":204.748411,"marketCap":78213893},{"date":"2024-09-06","value":220.852482,"marketCap":84365648},{"date":"2024-09-13","value":211.760343,"marketCap":80892451},{"date":"2024-09-20","value":217.720487,"marketCap":83169226},{"date":"2024-09-27","value":208.48811,"marketCap":79642458},{"date":"2024-10-04","value":233.731065,"marketCap":89285267},{"date":"2024-10-11","value":236.068374,"marketCap":90178119},{"date":"2024-10-18","value":231.393754,"marketCap":88392414},{"date":"2024-10-25","value":216.224607,"marketCap":82597800},{"date":"2024-10-31","value":208.044021,"marketCap":79472816},{"date":"2024-11-08","value":216.201233,"marketCap":82588871},{"date":"2024-11-15","value":211.830463,"marketCap":80919237},{"date":"2024-11-22","value":33.83942,"marketCap":79454959},{"date":"2024-11-29","value":31.891264,"marketCap":74880689},{"date":"2024-12-06","value":30.492425,"marketCap":71596213},{"date":"2024-12-13","value":28.704806,"marketCap":67398885},{"date":"2024-12-20","value":28.239797,"marketCap":66307043},{"date":"2024-12-27","value":27.568963,"marketCap":64731926},{"date":"2025-01-03","value":30.069342,"marketCap":70602816},{"date":"2025-01-10","value":32.779356,"marketCap":76965929},{"date":"2025-01-17","value":34.060038,"marketCap":79972970},{"date":"2025-01-24","value":32.398201,"marketCap":76070976},{"date":"2025-01-31","value":29.954996,"marketCap":70334330},{"date":"2025-02-07","value":29.558594,"marketCap":69403579},{"date":"2025-02-14","value":29.154569,"marketCap":68454929},{"date":"2025-02-21","value":30.492425,"marketCap":71596213},{"date":"2025-02-28","value":29.844461,"marketCap":70074794},{"date":"2025-03-07","value":26.871449,"marketCap":63094163},{"date":"2025-03-13","value":27.062027,"marketCap":63541639}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-13","value":13.453236,"marketCap":124375165038}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-13","value":10.750652,"marketCap":68836425029}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-13","value":14.451735,"marketCap":61230471595.6}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":14.823386,"rank":77,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.571305,"marketCap":228025854},{"symbol":"RRC","name":"Range Resources","value":34.066847,"marketCap":9073363949},{"symbol":"APA","name":"apache","value":8.897841,"marketCap":7153863809},{"symbol":"HES","name":"Hess","value":15.971916,"marketCap":44226234919},{"symbol":"BRN","name":"Barnwell","value":-2.506748,"marketCap":17091007},{"symbol":"BRY","name":"Berry Petroleum Corp","value":14.547709,"marketCap":280057938},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.56186,"marketCap":20807844718},{"symbol":"DVN","name":"Devon","value":7.795662,"marketCap":22537260257},{"symbol":"EOG","name":"EOG Resources","value":10.750652,"marketCap":68836425029},{"symbol":"EQT","name":"EQT Corp","value":126.832845,"marketCap":29244736950},{"symbol":"MARPS","name":"Marine","value":12.635207,"marketCap":7588200},{"symbol":"MTR","name":"Mesa Royalty","value":18.000088,"marketCap":11721981},{"symbol":"MUR","name":"Murphy","value":9.001969,"marketCap":3665340748},{"symbol":"NRT","name":"North European Oil Royalty","value":7.599212,"marketCap":39243819},{"symbol":"PBT","name":"Permian Basin Royalty","value":12.983711,"marketCap":470748839},{"symbol":"COP","name":"ConocoPhillips","value":13.453236,"marketCap":124375165038},{"symbol":"PNRG","name":"PrimeEnergy","value":5.850153,"marketCap":345217500},{"symbol":"SBR","name":"Sabine Royalty","value":11.853097,"marketCap":944012588},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.677939,"marketCap":243297915},{"symbol":"TPL","name":"Texas Pacific Land","value":68.248081,"marketCap":30981898768},{"symbol":"USEG","name":"US Energy Corp","value":-1.5252,"marketCap":51191812},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.349121,"marketCap":63360000},{"symbol":"SM","name":"SM Energy Co","value":4.425169,"marketCap":3408676394},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.858274,"marketCap":23460807849},{"symbol":"GPOR","name":"Gulfport","value":-11.357797,"marketCap":2968769218},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-9.443656,"marketCap":11984000},{"symbol":"EPM","name":"Evolution","value":94.972723,"marketCap":167531884},{"symbol":"PHX","name":"PHX Minerals","value":31.168495,"marketCap":147299504},{"symbol":"CNX","name":"CNX Resources Corp","value":-47.895889,"marketCap":4334290571},{"symbol":"EGY","name":"VAALCO Energy Inc","value":4.523585,"marketCap":410822925},{"symbol":"CNQ","name":"Canadian Natural Resources","value":14.451735,"marketCap":61230471595.6},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.5887934071464525,"marketCap":27114758304.6},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.789548,"marketCap":392160726.5},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.07053,"marketCap":1653302709.64},{"symbol":"VET","name":"Vermilion","value":-38.832752,"marketCap":1259413662.7},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.915525,"marketCap":21064400},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.198131,"marketCap":10347897444},{"symbol":"VRN","name":"Veren Inc.","value":19.610368,"marketCap":3718914514.1},{"symbol":"HUSA","name":"Houston American","value":-1.947425,"marketCap":16000263},{"symbol":"MXC","name":"Mexco","value":13.57224,"marketCap":18209400},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.828188,"marketCap":3209294803},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":15.841835,"marketCap":1413091716},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.831199,"marketCap":430269879},{"symbol":"REI","name":"Ring","value":3.437785,"marketCap":231948413},{"symbol":"AR","name":"Antero Resources","value":195.812949,"marketCap":11205591800},{"symbol":"WTI","name":"W&T Offshore","value":-2.541208,"marketCap":221453563},{"symbol":"KOS","name":"Kosmos","value":5.714184,"marketCap":1084843560},{"symbol":"MTDR","name":"Matador Resources","value":6.828029,"marketCap":6045004195},{"symbol":"GTE","name":"Gran Tierra","value":52.226199,"marketCap":167959457},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.297186274849945,"marketCap":281436105.19},{"symbol":"GPRK","name":"GeoPark","value":4.243071,"marketCap":409032006},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.457445,"marketCap":2839552502},{"symbol":"MVO","name":"MV Oil Trust","value":3.369085,"marketCap":61410000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":29.035348,"marketCap":153438428},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.448187,"marketCap":6320732936},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.234479,"marketCap":173241007},{"symbol":"VOC","name":"VOC Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":3.874966,"marketCap":3250023064},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.602492,"marketCap":798628975},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.649788,"marketCap":51150000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.181506,"marketCap":157701783},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.48992325113236,"marketCap":310927476.09},{"symbol":"PED","name":"Pedevco","value":27.062027,"marketCap":63541639},{"symbol":"FANG","name":"Diamondback","value":12.707479,"marketCap":42417563601},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.657514,"marketCap":1501696488},{"symbol":"TXO","name":"Morningstar Partners LP","value":35.042241,"marketCap":823352500},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.428824,"marketCap":5542727723},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":105.929713,"marketCap":1305461679},{"symbol":"CRC","name":"California Resources","value":10.297052,"marketCap":3871691466},{"symbol":"VTS","name":"Vitesse Energy","value":45.008144,"marketCap":947871509},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.947118981966937,"marketCap":707903075.85},{"symbol":"BKV","name":"BKV Corp.","value":-11.564946,"marketCap":1652283773},{"symbol":"PR","name":"Permian Resources Corp","value":9.472717,"marketCap":9327793722},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.824365,"marketCap":606665584},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.894519,"marketCap":4353715002},{"symbol":"VIST","name":"Vista Energy","value":9.58471563214156,"marketCap":4576902989.41},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.155383,"marketCap":47324697},{"symbol":"CRK","name":"Comstock Resources","value":-24.290074,"marketCap":5313550823},{"symbol":"CRGY","name":"crescent energy company","value":-18.008559,"marketCap":2063870905},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.390402,"marketCap":26183642},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":15.103852,"marketCap":1435908096},{"symbol":"STR","name":"Sitio Royalties Corp.","value":37.067076,"marketCap":1517748491},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.210987,"marketCap":3615744},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.772579,"marketCap":2174927655},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.880291,"marketCap":8474384},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.13294774875,"marketCap":348037004},{"symbol":"GRNT","name":"Granite Ridge Resources","value":38.63225,"marketCap":724702369},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":7.098077,"marketCap":1719381323},{"symbol":"NEHC","name":"New Era Helium Inc","value":-4.694459,"marketCap":18167909},{"symbol":"VG","name":"Venture Global, Inc.","value":14.700832,"marketCap":24800303972},{"symbol":"INR","name":"Infinity Natural Resources","value":2.192284,"marketCap":252180625}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474222385","title":"Kinder Morgan Shuts Down Terminals in Tampa Over Hurricane Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2474222385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474222385?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:25","pubTimestamp":1728480300,"startTime":"0","endTime":"0","summary":"Kinder MorganKMI, a leading midstream infrastructure provider in the United States, has announced the shutdown of its terminals and fuel racks in Tampa, FL, on Tuesday as Hurricane Milton approaches landfall. Milton is a Category 5 hurricane that is anticipated to make landfall late Wednesday or early Thursday.As part of the safety measures against the cyclone, Florida’s Gulf Coast has put out evacuation orders. Milton could potentially become one of the deadliest hurricanes to hitwest-central Florida, per the National Hurricane Center. KMI has stated that it will keep track of the hurricane’s development and trajectory tomake further adjustments as necessary.FuelCell Energy is a clean energy company offering low-carbon energy solutions. It produces power using flexible fuel sources such as biogas, natural gas and hydrogen. The company designs fuel cells that generate electricity through an electrochemical process that combines fuel with air, reducing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kyxbhc9vU6coF3kOO3p15g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5102c7cc524ab92392c1c3e5f0753c65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kyxbhc9vU6coF3kOO3p15g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5102c7cc524ab92392c1c3e5f0753c65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-shuts-down-terminals-132500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU1989772840.SGD","LU0098860793.USD","LU0320765646.SGD","BK4534","BK4541","BK4563","LU0267386448.USD","LU0971096721.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0053666078.USD","KMI","LU1162221912.USD","LU1720051017.SGD","BK4213","LU1720051108.HKD","AROC","LU0314104364.USD","LU1074936037.SGD","LU2357305700.SGD","BK4096","LU0225283273.USD","BK4144","BK4504","BK4127","LU0106831901.USD","LU1548497426.USD","BK4581","PED","LU1363072403.SGD","BK4179","LU1668664300.SGD","BK4585","FCEL"],"gpt_icon":0},{"id":"2474615222","title":"Baker Hughes Secures Record Order for Gas Storage in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2474615222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474615222?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:49","pubTimestamp":1728478140,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, has announced its largest-ever order for Integrated Compressor Line  units. This order marks a significant step forward in Dubai's energy infrastructure and decarbonization efforts. Dubai Petroleum Establishment  placed the order on behalf of Dubai Supply Authority, highlighting BKR's role in supporting sustainable energy.The agreement includes 10 ICL units, with five allotted for gas storage and another five for dual-usage purposes — either boosting gas injection or exporting gas to Dubai's existing distribution system. These units will be installed at the Margham Gas storage facility, significantly enhancing its capacity and flexibility. The deployment of BKR's ICL technology is aimed at strengthening Dubai’s energy system, enabling it to alternate between natural gas and solar power, contributing to the region’s decarbonization strategy.Baker Hughes' ICL technology is well-positioned to support Dubai’s ambitions to integrat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C0UU3wjuFhuKZniqJEM8AQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/67e3509bb794f92ff079587bb20ad4df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C0UU3wjuFhuKZniqJEM8AQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/67e3509bb794f92ff079587bb20ad4df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-secures-record-order-124900737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU2463526074.USD","LU2023250504.SGD","BK4585","LU0011850046.USD","IE00B19Z3B42.SGD","LU0154245673.USD","BK4213","IE00B7SZLL34.SGD","IE0002270589.USD","LU0211331839.USD","LU0256331488.USD","CLB","BKR","LU2106854487.HKD","LU0048573561.USD","LU1974910355.USD","LU0251131958.USD","LU1917777945.USD","BK4566","IE00B19Z3581.USD","LU0742534661.SGD","BK4563","BK4179","AROC","LU1153585028.USD","PED","LU2023250843.SGD","BK4588","LU0154245756.USD"],"gpt_icon":0},{"id":"2474436408","title":"Eni Backs CLEAN Initiative, Expands LNG Cooperation With Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2474436408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474436408?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:30","pubTimestamp":1728397800,"startTime":"0","endTime":"0","summary":"Eni SpA E, the Italian energy giant, is making strides in decarbonizing liquefied natural gas  and enhancing its gas ties with Japan. The company recently joined a global decarbonization initiative while signing a strategic agreement with Japan's government agency, theJapan Organization for Metals and Energy Security . This move was a result of Eni aiming to balance its energy transition efforts with growing LNG demand.In a bid to diversify gas and LNG supply sources, Eni has signed a Memorandum of Understanding  with JOGMEC. The agreement seeks to enhance cooperation in the gas and LNG sectors while contributing to the broader goal of carbon neutrality. This partnership aligns with Japan's strategy to secure a stable energy supply while meeting its decarbonization objectives. Eni’s involvement strengthens its position as a key player in the global energy transition, with LNG playing a pivotal role in this journey.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zBmaLVyQ97HH3zrBXB86MA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bd46bda334b887b1bfa3095b0987e30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zBmaLVyQ97HH3zrBXB86MA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bd46bda334b887b1bfa3095b0987e30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-backs-clean-initiative-expands-143000589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","PED","AROC","LU0314104364.USD","BK4142","IE00B29SXK94.USD","BK4563","E","LU0170899867.USD","IE00B29SXL02.USD","BK4201","LNG","LU0251142724.SGD","GHG","BK4179","LU0742534661.SGD","BK4144","CLB","LU2449327464.USD","FLNG","BK4213"],"gpt_icon":0},{"id":"2474408480","title":"Equinor Strengthens Offshore Wind Portfolio With 9.8% Stake in Orsted","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474408480?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:30","pubTimestamp":1728397800,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR, a Norwegian state-owned energy company, has acquired 41.2 million shares in Orsted A/S, representing a 9.8% stake in the company. This acquisition makes Equinor the second-largest shareholder in Orsted, behind the Danish State, which holds a controlling interest in the company. The transaction underscores Equinor's commitment to broadening its renewable energy portfolio with a focus on offshore wind.Equinor's CEO Anders Opedal emphasized that the company's investment in Orsted aligns with its long-term vision for renewable energy growth. Opedal described the acquisition as a counter-cyclical investment, recognizing Orsted's leadership in offshore wind and its premium portfolio of operating assets. Equinor’s exposure to producing offshore wind assets is expected to complement its portfolio of large offshore wind projects currently under development.This strategic investment also signals Equinor's confidence in Orsted's management and growth trajectory. However, the Nor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fmOppIRRm4Ecfq6WVQwdlQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa7963006b55a8cd96bbdb7e7a5104","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fmOppIRRm4Ecfq6WVQwdlQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa7963006b55a8cd96bbdb7e7a5104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-strengthens-offshore-wind-portfolio-143000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","DOGEF","BK4179","DNNGY","AROC","BK4588","BK4213","EQNR","CLB","BK4563","BK4585","BK4201"],"gpt_icon":0},{"id":"2473472821","title":"Ovintiv to Pay $5.5M in Civil Penalty Over Clean Air Act Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2473472821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473472821?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:13","pubTimestamp":1728396780,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.OVV, a Denver-based oil and gas company, has reached a settlement agreement with the U.S. environmental and justice officials over alleged violations of the Clean Air Act. The company has been asked to implement remediation measures as part of the settlement agreement and pay a civil penalty for the alleged breaches.With the rise in climate change and its effect on communities across the country, the EPA is actively working toward reducing methane emissions, which are a major contributor to the environmental debacle. The settlement agreement with OVV should aid in reducing methane emissions across its 139 production facilities on Tribal and state lands.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VPJVxNELR.gJoB6eKRUYQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21cd7748fb18414420c59f418bd74c40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VPJVxNELR.gJoB6eKRUYQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21cd7748fb18414420c59f418bd74c40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-pay-5-5m-civil-141300026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4096","BK4213","AIRI","FCEL","BK4563","BK4541","OVV","AROC","PED","BK4179"],"gpt_icon":0},{"id":"2473747204","title":"SO's Georgia Power Restores 95% of Power Following Hurricane Helene","url":"https://stock-news.laohu8.com/highlight/detail?id=2473747204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473747204?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:12","pubTimestamp":1728396720,"startTime":"0","endTime":"0","summary":"The Southern Company’s SO largest subsidiary, Georgia Power, stated that it has successfully restored power for more than 95% of its customers following the destruction by Hurricane Helene. The company mentioned that it continues to make significant restoration efforts in areas where customers have been affected the most.Notably, the company has been diligently working to reconnect 80% of the impacted customers in Augusta, one of the hardest-hit regions. However, despite significant progress, approximately 50,000 customers remain without power. Georgia Power is working actively to restore power for all its customers.Hurricane Helene has wreaked havoc across the state of Georgia. SO stated that no part of the state was spared from destruction. It has reportedly deployed around 20,000 personnel for effective restoration of the power system.FuelCell Energy, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6wP7ECzQlQ3ggWfGIsizsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/531d2d5f043f869ca5f922269b855093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6wP7ECzQlQ3ggWfGIsizsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/531d2d5f043f869ca5f922269b855093"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sos-georgia-power-restores-95-141200682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","LU1267930490.SGD","LU0211327993.USD","PED","AROC","LU0320765646.SGD","IE00B29SXK94.USD","BK4563","LU0310799852.SGD","BK4585","IE00B29SXL02.USD","FCEL","IE00BMG7P587.USD","SO","LU1162221912.USD","LU0211328371.USD","BK4234","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4179","BK4096","BK4588","XEL","BK4081","BK4084","PW","BK4213","NI","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2473420938","title":"Petrobras' Discoveries to Double the Gas Potential in Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2473420938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473420938?lang=en_us&edition=fundamental","pubTime":"2024-10-08 19:42","pubTimestamp":1728387720,"startTime":"0","endTime":"0","summary":"Brazil's state-owned energy company, Petrobras S.A. PBR, has announced that the gas potential in the Guajira Basin, offshore Colombia, is around 6 trillion cubic feet, confirming that these findings at the newly renamed Sirius-1 and Sirius-2 wells may double Colombia’s gas reserves.PBR, the operator of the wells, holds a 44.44% stake in the consortium through its Colombian division Petrobras International Braspetro B.V. with Colombia’sstate-owned energy giant, Ecopetrol S.A.EC, which holds a 55.56% interest.Amid Colombia’s declining oil and gas production, PBR’s announcement could ease some of the worries. The discoveries made at the wells will boost the volumetric potential for gas in the region and will also play a vital role in filling the alarming energy supply gap.The consortium of the two companies is planning to continue its operations to develop the area. They also said that the development will take place under the contractual provisions of the National Hydrocarbon Agency. Pet","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4SI36xZriYcOlbfCkURsg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03a6fab2834523680d3dad86566f2431","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4SI36xZriYcOlbfCkURsg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03a6fab2834523680d3dad86566f2431"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-discoveries-double-gas-potential-114200268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0651947912.USD","PBR","LU1515016050.SGD","LU0651946864.USD","BK4548","BK4201","PED","BK4585","IE00B1B80R65.USD","EC","BK4213","LU0572108347.SGD","LU1051769294.HKD","LU0106259046.USD","LU1051768304.USD","AROC","LU0256859116.SGD","LU0788109048.HKD","LU0072463663.USD","BK4179","BK4563","BK4588"],"gpt_icon":0},{"id":"2473587480","title":"SLB, Velesto Join Forces to Boost Rig Performance in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2473587480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473587480?lang=en_us&edition=fundamental","pubTime":"2024-10-08 02:03","pubTimestamp":1728324180,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, has partnered with Velesto Drilling, a subsidiary of Malaysia's Velesto Energy, to revolutionize rig capabilities through advanced digital solutions. This collaboration is aimed at enhancing drilling performance and reducing emissions, leveraging cutting-edge technology, to address industry challenges.The memorandum of understanding  was signed during an event in Monaco, marking the beginning of a three-year partnership between the companies. SLB will deploy its DrillOps Intelligent Well Delivery and Insights Solutions along with its Drilling Emissions Management Solutions on Velesto’s rigs in Malaysia. This collaboration is expected to improve the technical capabilities of Velesto’s rig operations, enhancing safety and efficiency.According to Megat Zariman Abdul Rahim, president of Velesto, this agreement represents a \"significant shift\" in the company’s approach to drilling. By integrating advanced digital tools, both companies aim to d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-velesto-join-forces-boost-180300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2237438978.USD","LU0300736062.USD","PED","LU0256331488.USD","SLB","LU0068578508.USD","LU0300736492.USD","CLB","LU0070302665.USD","IE0002270589.USD","SG9999004303.SGD","BK4179","LU1720051017.SGD","LU0433182093.SGD","IE00B19Z3581.USD","LU1720051108.HKD","LU0122376428.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4213","LU0368265418.SGD","LU0878866978.SGD","BK4563","BK4585","LU1548497426.USD","LU2236285917.USD","LU0077335932.USD","LU0208291251.USD","SGXZ23171101.USD","LU0985489474.SGD","LU1489326972.SGD","IE00B0JY6N72.USD","BK4588","AROC"],"gpt_icon":0},{"id":"2473480563","title":"Ecopetrol's Gas Discoveries in Colombia: A Major Game-Changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2473480563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473480563?lang=en_us&edition=fundamental","pubTime":"2024-10-08 02:03","pubTimestamp":1728324180,"startTime":"0","endTime":"0","summary":"Colombia’s state-owned energy giant, Ecopetrol S.A.EC, announced the discovery of a natural gas deposit in the Papayuela well. The well, located in Colombia’s Caribbean waters, has the potential to yield up to 800 million cubic feet of gas per day and meet 80% of the nation’s current demand, leading to an end of the energy crisis that the country is predicting in the years to come. The company informed that the project is in its early stages of development and could take five to seven years to become productive.The Papayuela well is located in the Tayrona block, solely operated by Ecopetrol and the company foresees several challenges to bring the project to execution.The announcement of the discovery came amid reports of the declining Colombian natural gas reserves, estimated at only 6.1 years of consumption.SSL is engaged in the mining and processing of coal. It also produces chemicals, explores and refines crude oil and manufactures fertilizers and explosives. SSL’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrols-gas-discoveries-colombia-major-180300439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","BK4213","BK4201","SSL","AROC","BK4179","PED","BK4098","BK4563"],"gpt_icon":0},{"id":"2473486974","title":"Equinor Reports Progress on Major Norwegian Development Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2473486974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473486974?lang=en_us&edition=fundamental","pubTime":"2024-10-07 23:04","pubTimestamp":1728313440,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR, a Norwegian state-owned energy company, has announced significant progress on its development projects with 19 initiatives currently underway. In the proposed National Budget for 2025, the Norwegian Ministry of Energy detailed the status of 13 Equinor-operated projects that are either under development or have recently been completed.According to Trond Bokn, head of project development at Equinor, the company’s developments in 2023 contributed to significant economic activity, with 25 billion kroner flowing into Norway’s supplier industry. Bokn noted that Equinor, together with its industry partners, has successfully completed six projects in the past year. Despite overall positive developments, the reported projects have seen a cost increase of 6.5 billion 2024-NOK over the past year, a rise of about 3%, attributed mainly to currency fluctuations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GY_tcr6onEVWfVOrA8Jigw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b3fce49db189d6e0826d953060be908","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GY_tcr6onEVWfVOrA8Jigw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b3fce49db189d6e0826d953060be908"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-reports-progress-major-norwegian-150400396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","IE00BMPRXR70.SGD","BK4097","LU2065732104.USD","BK4547","IE00BMPRXN33.USD","BK4201","EQNR","BK4179","BK4588","PDO","PED","BK4020","BK4585","BK4563","NOK","BK4213","AROC","CLB"],"gpt_icon":0},{"id":"2473884934","title":"Eni to Develop CCS Project to Aid UK's Decarbonization Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2473884934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473884934?lang=en_us&edition=fundamental","pubTime":"2024-10-07 22:23","pubTimestamp":1728310980,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, a leading integrated energy player, has been awarded an agreement for lease by The Crown Estate for a carbon capture and storage  project. The agreement for lease was awarded for the Hynet project, the first CCS project in the United Kingdom to reuse existing pipelines and infrastructure to reduce emissions. Reusing the existing infrastructure should help reduce the project's cost and the overall environmental damage associated with the construction of a new project.Through this agreement, Eni will gain the rights to access and use the seabed and the pipeline infrastructure in place to transport carbon dioxide from the HyNet industrial cluster and safely store it. The HyNet project is aimed at capturing and storing carbon dioxide emitted from large industrial emitting sites in the North West of England and North Wales.Once captured, these emissions will be safely transported tothe storage site. For this project, Eni will leverage its depleted natural gas reservoirs under th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-develop-ccs-project-aid-142300813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","E","PED","CCS","FCEL","BK4179","BK4088","AROC","BK4201","BK4096","BK4563","BK4213"],"gpt_icon":0},{"id":"2473017967","title":"Equinor Signs Deal With AGR for Subsurface & Field Development Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2473017967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473017967?lang=en_us&edition=fundamental","pubTime":"2024-10-04 23:41","pubTimestamp":1728056460,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR has signed a long-term frame agreement with AGR for providing comprehensive subsurface and field development solutions associated with the developments of Equinor’s projects. This includes providing support to Equinor’s facilities, both offshore and onshore.Per the terms of the agreement, AGR will support Equinor through its experience and expertise in multiple aspects of subsurface work. AGR will leverage expertise to support Equinor’s greenfield and tie-in projects as well as brownfield projects, both offshore and onshore. AGR will also provide subsurface consulting and business advisory services under the agreement.PEDEVCO is engaged in the acquisition and development of energy assets in the United States and Pacific Rim countries. PED stands to benefit significantly from its holdings in the Permian Basin, one of the most prolific oil-producing regions in the United States,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-signs-deal-agr-subsurface-154100937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4179","AGR","BK4201","SUBCY","BK4585","BK4588","EQNR","BK4081","PED","AROC","BK4563"],"gpt_icon":0},{"id":"2473967011","title":"Viper Energy Concludes Acquisition of Tumbleweed Royalty Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2473967011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473967011?lang=en_us&edition=fundamental","pubTime":"2024-10-04 23:22","pubTimestamp":1728055320,"startTime":"0","endTime":"0","summary":"Viper Energy Inc.VNOM and its operating subsidiary, Viper Energy Partners LLC , have completed the acquisition of certain subsidiaries of Tumbleweed Royalty IV LLC owning mineral and royalty interests. The acquisition was previously announced in a purchase agreement dated Sept. 11, 2024. The acquisition was financed through a combination of cash and OpCo units.The transaction involved approximately $459 million in cash and nearly 10.1 million OpCo units issued to Tumbleweed Royalty IV. The cash consideration was funded through a mix of cash on hand, borrowings from Viper Energy Partners’ revolving credit facility and proceeds from a previously underwritten public offering of Viper Energy’s Class A common shares.Viper Energy Inc. is a subsidiary of Diamondback Energy, Inc. FANG, an independent oil and gas company based in the United States. While announcing the acquisition, Viper Energy’s CEO stated that the assets align with its overall strategy to acquire valuable mineral and royalty ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viper-energy-concludes-acquisition-tumbleweed-152200333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00B2Q91V27.USD","BK4213","BK4563","VNOM","BK4179","AROC","VIRI","PED","BK4585","TTTN","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4588","FANG"],"gpt_icon":0},{"id":"2472306219","title":"Shell's Atlantic Shores Wind Projects Receive Federal Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2472306219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472306219?lang=en_us&edition=fundamental","pubTime":"2024-10-04 17:50","pubTimestamp":1728035400,"startTime":"0","endTime":"0","summary":"The British energy giant, Shell plc SHEL, which entered into a joint venture  with EDF-RE Offshore Development, LLC through its subsidiary Shell New Energies US LLCto create Atlantic Shores Offshore Wind, has received final approval from the federal agencies for two of its wind farms.The Atlantic Shores JV is a partnership between SHEL and EDF Renewableswhere both companies share a 50% stake in constructing two offshore wind farms. The wind farms, located 8.7 miles off the New Jersey coast, will not only boost the production of clean energy in the region but also generate upto 2800 megawatts of renewable power from about 200 turbines. Atlantic Shores JV, slated to construct New Jersey’s first offshore wind farm, is significant enough to power up more than one million homes in New Jersey.Headquartered in the United States, Archrock, Inc. is a provider of natural gas contract compression services as well as a supplier of aftermarket services of compression equipment. The Zacks Consensus ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDAoeYGx8TiKV8jfp_RorA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/030e26a9287dff08d2042805813feb9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDAoeYGx8TiKV8jfp_RorA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/030e26a9287dff08d2042805813feb9d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shells-atlantic-shores-wind-projects-095000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4179","LU0098860793.USD","BK4098","BK4201","LU0300736492.USD","LU0278409577.USD","LU2236285917.USD","SHEL","US912797HE00.BOND","AROC","BK4563","US7Y.BOND","US2Y.BOND","LU1162221912.USD","LU0320765646.SGD","SSL","LU0300736062.USD","US30Y.BOND","US5Y.BOND","BK4213","US3Y.BOND","BK4585","BK4588","PED","US6M.BOND","US912797GW17.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2472160526","title":"YPF Reduces Fuel Prices Amid Inflationary Pressures in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2472160526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472160526?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:16","pubTimestamp":1727957760,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anónima YPF, Argentina’s state-owned energy company, has announced that it will be lowering fuel prices across the country, starting from Oct. 1, 2024. The company announced a 4% reduction in gasoline prices and a 5% reduction in diesel prices. However, the pump prices will reflect a 1% reduction in gasoline prices and 2% in diesel prices. The devaluation of the Argentine peso and an increase in taxes led to a 3% rise in fuel prices, which partially reduced the full benefit of the price cut.YPF considers several factors before setting the prices, including local and international market dynamics as well as fuel production costs as it intends to stick to a fair pricing strategy for fuels. Per the company’s statement, the reduction in fuel prices is a reflection of the declining trend in the global Brent crude oil prices. The state-owned energy firm has reportedly lowered fuel prices for the first time since 2019.Archrock is an energy infrastructure company based in the Unit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6HAolajPDdQzp06LR32SGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4101c7d16c437ecd4be64e17e48eb86f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6HAolajPDdQzp06LR32SGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4101c7d16c437ecd4be64e17e48eb86f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-reduces-fuel-prices-amid-121600734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4588","YPF","EGY","AROC","BK4201","BK4563","BK4585","PED","BK4179"],"gpt_icon":0},{"id":"2472907076","title":"APA and TotalEnergies Announce Joint Venture Offshore Suriname","url":"https://stock-news.laohu8.com/highlight/detail?id=2472907076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472907076?lang=en_us&edition=fundamental","pubTime":"2024-10-03 19:19","pubTimestamp":1727954340,"startTime":"0","endTime":"0","summary":"The U.S. exploration and production company APA CorporationAPA and French oil major TotalEnergies SETTE, through its subsidiary, signed a final investment decision regarding the production of 220,000 barrels of oil per day in Block 58 located offshore Suriname.The oil production project, named GranMorgu, will include production from the Sapakara and Krabdagu oil fields, which have combined recoverable resources estimated above 700 million barrels. TTE and APA will jointly develop the GranMorgu project and tap the vast oil reserves discovered in both fields. With a total investment of $10.5 billion, the project is expected to start oil production by 2028 and to reach a daily output of 220,000 barrels of oil.The GranMorgu project will be initiated in collaboration with TotalEnergies EP Suriname B.V., holding 50% stakes and APA Suriname 58 Corporation LDC,keeping the remaining 50%. Suriname’s national oil company, Staatsolie, may exercise its option to buy a 20% stake in the project provi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-totalenergies-announce-joint-venture-111900936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","BK4185","BK4588","BK4227","IE00B19Z3B42.SGD","BK4581","PED","BK4201","IE0002270589.USD","LU2237443622.USD","LU2237443549.SGD","LU1861559042.SGD","LU1861558580.USD","IE00B19Z3581.USD","BK4551","BK4179","BK4503","BK4561","BK4585","BK4106","BK4554","AROC","TTE","LU2237443895.HKD","BK4563","IE00BHPRN162.USD","BK4213","BK4528","APA","LU2237443382.USD","LU2237443978.SGD","IE00B7SZLL34.SGD","JYNT"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":84}]}}