Pangaea Logistics Solutions

4.86

-0.1700-3.38%

Post-market: 4.860.00000.00%17:22 EDT

Volume:172.36K

Turnover:842.45K

Market Cap:318.95M

PE:7.71

High:5.03

Open:5.01

Low:4.83

Close:5.03

Loading ...

Overview Company News Filings

May 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PANL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","market":"US","secType":"STK","nameCN":"Pangaea Logistics Solutions","latestPrice":4.86,"timestamp":1743192000000,"preClose":5.03,"halted":0,"volume":172364,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:22 EDT","volume":2766,"amount":13442.94,"timestamp":1743196936548},"delay":0,"floatShares":33051379,"shares":65628437,"eps":0.63,"marketStatus":"Market Closed","change":-0.17,"latestTime":"03-28 16:00:00 EDT","open":5.01,"high":5.025,"low":4.83,"amount":842450.4388,"amplitude":0.038767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.03,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:22 EDT","volume":2766,"amount":13442.94,"timestamp":1743196936548},"volumeRatio":0.4985044895391778,"impliedVol":1.1506,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","floatShares":33051379,"roa":"3.69%","roe":"8.26%","lyrEps":0.636752,"volumeRatio":0.4985044895391778,"shares":65628437,"dividePrice":0.4,"high":5.025,"amplitude":0.038767,"preClose":5.03,"low":4.83,"week52Low":4.69,"pbRate":"0.75","psRate":"0.59","week52High":8.32,"institutionHeld":0,"latestPrice":4.86,"eps":0.63,"divideRate":0.082305,"volume":172364,"delay":0,"ttmEps":0.63,"open":5.01,"prevYearClose":5.36,"prevWeekClose":5.35,"prevMonthClose":5.12,"prevQuarterClose":5.36,"fiveDayClose":5.35,"twentyDayClose":5.12,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PANL\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9690780","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022823-PANL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PANL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/0001564590-20-022823-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"oled-10q_20200331.htm","type":"10-Q","id":"NTFILEJAnTsZFyLTWpZBHz","market":"us","size":2247496},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"oled-ex311_8.htm","type":"EX-31.1","id":"NTFILEGUifwrrCjEqs7gdx","market":"us","size":11999},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"oled-ex312_9.htm","type":"EX-31.2","id":"NTFILE78jiw36guXNEKnYz","market":"us","size":11992},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"oled-ex321_6.htm","type":"EX-32.1","id":"NTFILEFWZ4LuVA2Uk6bAWj","market":"us","size":8364},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"oled-ex322_7.htm","type":"EX-32.2","id":"NTFILEBTx5Csgbz3tJ9soW","market":"us","size":7014},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/gbg24b0qn1i3000001.jpg","primary":false,"translateUrl":null,"linkName":"gbg24b0qn1i3000001.jpg","type":"GRAPHIC","id":"NTFILEFFRLKu5b8UoAjtas","market":"us","size":1730},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-20200331.xsd","primary":false,"translateUrl":null,"linkName":"oled-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7GkiVbLVbuXr995b","market":"us","size":75914},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"oled-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDMcSdiuqrSwKA8Rq","market":"us","size":71500},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"oled-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHHSppWfjeEn5oVTA","market":"us","size":248770},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"oled-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2gHMuxHmprXeAj1n","market":"us","size":553197},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"oled-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2pF9mknTaHHdi5Ha","market":"us","size":440944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020022823/oled-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"oled-10q_20200331_htm.xml","type":"XML","id":"NTFILE4UBRZC6AidhoT5hY","market":"us","size":1940511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030565","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690920000017-PANL","pdf_url":"","pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/0001606909-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/a2019earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"a2019earningspressrelease.htm","type":"EX-99.1","id":"NTFILE3jHRZ3drJpaAT5Tq","market":"us","size":390967},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/a8-kforq42019earningspress.htm","primary":false,"translateUrl":"","linkName":"a8-kforq42019earningspress.htm","type":"8-K","id":"NTFILEJ7pr3U5LVCFjt4pb","market":"us","size":29208},{"description":"EXHIBIT 99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati.htm","primary":false,"translateUrl":"","linkName":"q42019investorpresentati.htm","type":"EX-99.2","id":"NTFILEFLve5kPBi6ygRtVY","market":"us","size":39346},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE496qGKrdUd4SZsuv","market":"us","size":119189},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILEDajcJhywjo37Y5Nf","market":"us","size":190406},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILECBevQQJgqK3BacL4","market":"us","size":111813},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEGyURpkBZRE1cVMFx","market":"us","size":100199},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEGfWDsGVTBxeNbdp6","market":"us","size":112569},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEAuqcAsJGoLUV8qMT","market":"us","size":140118},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE6gWWr7Z2zTj6A26R","market":"us","size":122049},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILE22iWanfMh2kNAB5H","market":"us","size":83960},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEHwZU1HqUnw6mgbqc","market":"us","size":102950},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE9w9bZybVPBajQzvf","market":"us","size":115817},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000017/q42019investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q42019investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEDs75AsLHnLYU1jAZ","market":"us","size":92239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030564","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690920000018-PANL","pdf_url":"","pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PANL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/0001606909-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/a2019form10-k.htm","primary":true,"translateUrl":"","linkName":"a2019form10-k.htm","type":"10-K","id":"NTFILECjXdUK3HpUTCa6W7","market":"us","size":2180204},{"description":"NORDIC BULK PARTNERS LLC AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/nordicbulkpartnersllcagree.htm","primary":false,"translateUrl":"","linkName":"nordicbulkpartnersllcagree.htm","type":"EX-10.18","id":"NTFILEFgteFsUtYvBo26fX","market":"us","size":310968},{"description":"EXHIBIT 10.19 BAREBOAT CHARTER CSSC AND PANGAEA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/bareboatcharter-csscpangae.htm","primary":false,"translateUrl":"","linkName":"bareboatcharter-csscpangae.htm","type":"EX-10.19","id":"NTFILECiFQkJVz3DVRhsUB","market":"us","size":591433},{"description":"CONSENT OF GRANT THORNTON LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/panl-12x31x19ex231.htm","primary":false,"translateUrl":"","linkName":"panl-12x31x19ex231.htm","type":"EX-23.1","id":"NTFILE6ePT3XHnvyeoqLAV","market":"us","size":3908},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/panl-12312019ex311.htm","primary":false,"translateUrl":"","linkName":"panl-12312019ex311.htm","type":"EX-31.1","id":"NTFILE9ms6Pxo2zQhZHQqm","market":"us","size":23718},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/panl-12312019ex312.htm","primary":false,"translateUrl":"","linkName":"panl-12312019ex312.htm","type":"EX-31.2","id":"NTFILE8wTHi12jbsNxNsn3","market":"us","size":22994},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/panl-12312019ex321.htm","primary":false,"translateUrl":"","linkName":"panl-12312019ex321.htm","type":"EX-32.1","id":"NTFILEALhyCx5PTchCsf9h","market":"us","size":14867},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690920000018/panl-12312019ex322.htm","primary":false,"translateUrl":"","linkName":"panl-12312019ex322.htm","type":"EX-32.2","id":"NTFILEEUQteFNL1iBZUg41","market":"us","size":14635}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210084","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012064-PANL","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PANL","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/0001564590-20-012064-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-10ka_20191231.htm","primary":true,"translateUrl":null,"linkName":"oled-10ka_20191231.htm","type":"10-K/A","id":"NTFILE6JjH6UDEwu5HtPz5","market":"us","size":141282},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"oled-ex231_6.htm","type":"EX-23.1","id":"NTFILE7cVhjDjySsgk3Txp","market":"us","size":5290},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"oled-ex311_10.htm","type":"EX-31.1","id":"NTFILE9BxrSuYcfPDZUPER","market":"us","size":5742},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"oled-ex312_8.htm","type":"EX-31.2","id":"NTFILE8UuBiTnuPuJrjCbH","market":"us","size":5880},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"oled-ex321_7.htm","type":"EX-32.1","id":"NTFILE5MfxFUgW2ATR5o1E","market":"us","size":5407},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"oled-ex322_9.htm","type":"EX-32.2","id":"NTFILEAGFF1FcZrc2SqS2H","market":"us","size":5881},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-20191231.xsd","primary":false,"translateUrl":null,"linkName":"oled-20191231.xsd","type":"EX-101.SCH","id":"NTFILEA8ufLtPuuadPbhqR","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE66MqUAG3Sj5ffnD6","market":"us","size":27735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBYski4i4cdFaa4Eu","market":"us","size":16633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020012064/oled-10ka_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"oled-10ka_20191231_htm.xml","type":"XML","id":"NTFILEApBkRnPxEEumZJNz","market":"us","size":6772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116500","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005563-PANL","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PANL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/0001564590-20-005563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"oled-ex991_7.htm","type":"EX-99.1","id":"NTFILE8yJMgT2eHjd9mVLG","market":"us","size":648088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-8k_20200220.htm","primary":false,"translateUrl":null,"linkName":"oled-8k_20200220.htm","type":"8-K","id":"NTFILE5ybYXDarBNxBPj1R","market":"us","size":39211},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/g3jo0i25w0kc000001.jpg","primary":false,"translateUrl":null,"linkName":"g3jo0i25w0kc000001.jpg","type":"GRAPHIC","id":"NTFILE2jrwEBD31KckJt5B","market":"us","size":4695},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-20200220.xsd","primary":false,"translateUrl":null,"linkName":"oled-20200220.xsd","type":"EX-101.SCH","id":"NTFILE3vAeBiG4kwZ3Z7yU","market":"us","size":5964},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"oled-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILE9EzdGYYaUFoyCdMF","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"oled-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEATnxrAjznu8RqiUG","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005563/oled-8k_20200220_htm.xml","primary":false,"translateUrl":null,"linkName":"oled-8k_20200220_htm.xml","type":"XML","id":"NTFILEFbuxpNFHdi3LnJwi","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116430","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005548-PANL","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PANL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/0001564590-20-005548-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"oled-10k_20191231.htm","type":"10-K","id":"NTFILE4Nzoe8n4XA6vL3eS","market":"us","size":4353987},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex4_162.htm","primary":false,"translateUrl":null,"linkName":"oled-ex4_162.htm","type":"EX-4","id":"NTFILE3QS456na8jkLJR5t","market":"us","size":38216},{"description":"EX-10.36","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex1036_123.htm","primary":false,"translateUrl":null,"linkName":"oled-ex1036_123.htm","type":"EX-10.36","id":"NTFILE94t1s3i4njK5gK7F","market":"us","size":31778},{"description":"EX-10.37","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex1037_122.htm","primary":false,"translateUrl":null,"linkName":"oled-ex1037_122.htm","type":"EX-10.37","id":"NTFILE6gXiB3VDeUwJPwjk","market":"us","size":31964},{"description":"EX-10.38","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex1038_121.htm","primary":false,"translateUrl":null,"linkName":"oled-ex1038_121.htm","type":"EX-10.38","id":"NTFILE37YpwbxkWjVHgQN6","market":"us","size":31963},{"description":"EX-10.39","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex1039_119.htm","primary":false,"translateUrl":null,"linkName":"oled-ex1039_119.htm","type":"EX-10.39","id":"NTFILE8SWQWyffYRoCtq4d","market":"us","size":31941},{"description":"EX-10.40","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex1040_120.htm","primary":false,"translateUrl":null,"linkName":"oled-ex1040_120.htm","type":"EX-10.40","id":"NTFILEEfHVXCm3MgQ3sgy5","market":"us","size":31838},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex21_11.htm","primary":false,"translateUrl":null,"linkName":"oled-ex21_11.htm","type":"EX-21","id":"NTFILEDhFTuXajqn4pByj5","market":"us","size":4439},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"oled-ex231_8.htm","type":"EX-23.1","id":"NTFILECdcVqkYXnSxUJLKG","market":"us","size":4325},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"oled-ex311_9.htm","type":"EX-31.1","id":"NTFILE3DHYxzecDxcuGn2F","market":"us","size":11708},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"oled-ex312_7.htm","type":"EX-31.2","id":"NTFILE2VFxxugL17iz68f9","market":"us","size":11489},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"oled-ex321_10.htm","type":"EX-32.1","id":"NTFILEFEnd6k3rL6vMt5NS","market":"us","size":6477},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"oled-ex322_6.htm","type":"EX-32.2","id":"NTFILE9VDeR5tNn6mZoQ7g","market":"us","size":6502},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/ghosnqsxfvbm000001.jpg","primary":false,"translateUrl":null,"linkName":"ghosnqsxfvbm000001.jpg","type":"GRAPHIC","id":"NTFILE4mtNMVx4DzMBNaFU","market":"us","size":1625},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/ghosnqsxfvbm000002.jpg","primary":false,"translateUrl":null,"linkName":"ghosnqsxfvbm000002.jpg","type":"GRAPHIC","id":"NTFILEGnZCM8RhXR99RKnm","market":"us","size":29724},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-20191231.xsd","primary":false,"translateUrl":null,"linkName":"oled-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGq5rxrbhAaNCeR6v","market":"us","size":99343},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDtddZotV84wozKNP","market":"us","size":107290},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5QxiqP2h1KHi82hF","market":"us","size":312028},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8Kc5qrxTvoabPEQx","market":"us","size":768996},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"oled-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHBSRMoBzK7Z3A2EH","market":"us","size":609316},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459020005548/oled-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"oled-10k_20191231_htm.xml","type":"XML","id":"NTFILEGSdk2d3VZ6KafboL","market":"us","size":3925468}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038365-PANL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/0001193125-20-038365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNIVERSAL DISPLAY CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/d875318dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d875318dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDe4HkW1dsMT5wXcZ","market":"us","size":51487},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/d875318dex991.htm","primary":false,"translateUrl":null,"linkName":"d875318dex991.htm","type":"EX-99.1","id":"NTFILEGwihLo9q3fbP1gs1","market":"us","size":5617},{"description":"IDENTIFICATION AND CLASSIFICATION OF THE SUBSIDIARY WHICH ACQUIRED THE SECURITY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/d875318dex992.htm","primary":false,"translateUrl":null,"linkName":"d875318dex992.htm","type":"EX-99.2","id":"NTFILEDbNPRnk6xAG2DGrQ","market":"us","size":908},{"description":"POWER OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000119312520038365/d875318dex993.htm","primary":false,"translateUrl":null,"linkName":"d875318dex993.htm","type":"EX-99.3","id":"NTFILECubKtQ1766NtiqDA","market":"us","size":13013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083441","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019065-PANL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000110465920019065/0001104659-20-019065-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763212/000110465920019065/a20-6118_50sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6118_50sc13ga.htm","type":"SC 13G/A","id":"NTFILEH37LQ3Bo936zW792","market":"us","size":68844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018229-PANL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000110465920018229/0001104659-20-018229-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018229/tv01526-universaldisplaycorp.htm","primary":true,"translateUrl":null,"linkName":"tv01526-universaldisplaycorp.htm","type":"SC 13G/A","id":"NTFILECPAaPZK8GrAcnqBT","market":"us","size":12143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060911","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006696-PANL","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/0000834237-20-006696-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000083423720006696/us91347p1057_020520.txt","primary":true,"translateUrl":null,"linkName":"us91347p1057_020520.txt","type":"SC 13G/A","id":"NTFILE2jCWfy97eWsBfyYq","market":"us","size":11617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030568","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420000678-PANL","pdf_url":"","pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PANL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000678/0000919574-20-000678-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000678/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6mWKAdYEUgiYEBnh","market":"us","size":12884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030567","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420000679-PANL","pdf_url":"","pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PANL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000679/0000919574-20-000679-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000679/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA265QRnaD7p5QoYu","market":"us","size":143343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030570","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420000070-PANL","pdf_url":"","pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PANL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000070/0000919574-20-000070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000091957420000070/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ndUYcjkWRZYSvMG","market":"us","size":91691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880820","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019045837-PANL","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PANL","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/0001564590-19-045837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"oled-ex991_6.htm","type":"EX-99.1","id":"NTFILE8b4WLnNMBGBqZuj8","market":"us","size":18368},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-8k_20191212.htm","primary":false,"translateUrl":null,"linkName":"oled-8k_20191212.htm","type":"8-K","id":"NTFILE2nt3TpMharfZ8Yo2","market":"us","size":45522},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/gyvunrdct5rk000001.jpg","primary":false,"translateUrl":null,"linkName":"gyvunrdct5rk000001.jpg","type":"GRAPHIC","id":"NTFILEEH15ASFv9RWExy1o","market":"us","size":4695},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-20191212.xsd","primary":false,"translateUrl":null,"linkName":"oled-20191212.xsd","type":"EX-101.SCH","id":"NTFILECzq482AQBRcQy9Nq","market":"us","size":5964},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-20191212_lab.xml","primary":false,"translateUrl":null,"linkName":"oled-20191212_lab.xml","type":"EX-101.LAB","id":"NTFILE77hdQCXeZyFMSH5z","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-20191212_pre.xml","primary":false,"translateUrl":null,"linkName":"oled-20191212_pre.xml","type":"EX-101.PRE","id":"NTFILEA5ku9ufooyjFnQM7","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000156459019045837/oled-8k_20191212_htm.xml","primary":false,"translateUrl":null,"linkName":"oled-8k_20191212_htm.xml","type":"XML","id":"NTFILEFZ6i3AyRPR8qmhr6","market":"us","size":3414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745370","market":"us","labels":[],"media":"sec.gov","original_id":"AN100528419000130-PANL","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PANL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/0001005284-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE77KmxAdv4q9iXHBb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005284/000100528419000130/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDAd1CNeTMJWxsSKZ","market":"us","size":9365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030574","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690919000061-PANL","pdf_url":"","pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/0001606909-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q32019earningspressrelease.htm","type":"EX-99.1","id":"NTFILE2j9jTuSehmd6LhEP","market":"us","size":287466},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/a8-kforq32019earningspress.htm","primary":false,"translateUrl":"","linkName":"a8-kforq32019earningspress.htm","type":"8-K","id":"NTFILEFssiFTVHUkHLviin","market":"us","size":29522},{"description":"EXHIBIT 99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati.htm","primary":false,"translateUrl":"","linkName":"q32019investorpresentati.htm","type":"EX-99.2","id":"NTFILE6NiWNF8yWb1kuBJX","market":"us","size":22072},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEEsgHeAonrZVZBDYP","market":"us","size":137991},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE6jrUA6qS6ii1XEAs","market":"us","size":191003},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILE3i22GwzGvkduetZi","market":"us","size":111404},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEAmoAD6qwBHWYEkwr","market":"us","size":105792},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILECCN5cp4vgo7gmYeL","market":"us","size":132816},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE7zVnN6C1YtYwJC1C","market":"us","size":127998},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILEdFfVMRMo9eaDPApD","market":"us","size":118977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEGwMtRp4q6uNo6xgn","market":"us","size":84954},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEFjBLzw8hwHpYCmZb","market":"us","size":102776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE7Cy3RPZcSjtiLxAt","market":"us","size":117721},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690919000061/q32019investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q32019investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEHPHCabmMJUf1VTGy","market":"us","size":80551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":8,"totalSize":179}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PANL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-28","symbol":"PANL","amount":0.1,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"PANL","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"PANL","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-08-30","symbol":"PANL","amount":0.1,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANL\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.035,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-03","value":0.035,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-03","value":0.035,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.02,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANL","date":"2025-03-28","current":11.42119,"percent":0.764513,"low":-249.18063,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"high":1101.986926,"avg":43.408357,"sd":210.375147,"marketCap":330111038},"quantilePoints":[{"date":"2020-04-03","current":7.249983,"twenty":-7.884415,"median":7.969975,"eighty":11.177099,"marketCap":84520003},{"date":"2020-04-09","current":7.46265,"twenty":-7.884415,"median":7.919849,"eighty":11.173912,"marketCap":86999256},{"date":"2020-04-17","current":7.849315,"twenty":-7.884415,"median":7.969975,"eighty":11.177099,"marketCap":91506990},{"date":"2020-04-24","current":8.506647,"twenty":-7.884415,"median":8.060992,"eighty":11.177099,"marketCap":99170137},{"date":"2020-05-01","current":8.93198,"twenty":-7.884415,"median":8.095289,"eighty":11.177099,"marketCap":104128643},{"date":"2020-05-08","current":9.473312,"twenty":-7.884415,"median":8.128052,"eighty":11.177099,"marketCap":110439470},{"date":"2020-05-15","current":77.689609,"twenty":-7.884415,"median":8.183009,"eighty":11.621806,"marketCap":90122200},{"date":"2020-05-22","current":79.243402,"twenty":-7.884415,"median":8.183009,"eighty":12.086313,"marketCap":91924644},{"date":"2020-05-29","current":80.797194,"twenty":-7.884415,"median":8.183009,"eighty":12.208809,"marketCap":93727088},{"date":"2020-06-05","current":81.57409,"twenty":-7.884415,"median":8.183009,"eighty":12.467953,"marketCap":94628310},{"date":"2020-06-12","current":89.343051,"twenty":-7.884415,"median":8.183009,"eighty":12.820971,"marketCap":103640530},{"date":"2020-06-19","current":99.831148,"twenty":-7.884415,"median":8.183009,"eighty":12.872845,"marketCap":115807027},{"date":"2020-06-26","current":92.839083,"twenty":-7.884415,"median":8.183009,"eighty":12.944761,"marketCap":107696029},{"date":"2020-07-02","current":88.177707,"twenty":-7.884415,"median":8.202129,"eighty":12.98462,"marketCap":102288697},{"date":"2020-07-10","current":82.747811,"twenty":-7.884415,"median":8.254339,"eighty":13.072542,"marketCap":95989860},{"date":"2020-07-17","current":82.359323,"twenty":-7.884415,"median":8.297499,"eighty":13.142097,"marketCap":95539203},{"date":"2020-07-24","current":79.251424,"twenty":-7.884415,"median":8.341621,"eighty":13.229613,"marketCap":91933950},{"date":"2020-07-31","current":79.251424,"twenty":-7.884415,"median":8.399287,"eighty":13.616128,"marketCap":91933950},{"date":"2020-08-07","current":91.294532,"twenty":-7.884415,"median":8.414273,"eighty":13.869655,"marketCap":105904305},{"date":"2020-08-14","current":855.780293,"twenty":-7.884415,"median":8.436232,"eighty":14.686188,"marketCap":113565468},{"date":"2020-08-21","current":832.008613,"twenty":-7.884415,"median":8.436232,"eighty":16.006929,"marketCap":110410871},{"date":"2020-08-28","current":859.176242,"twenty":-7.884415,"median":8.465025,"eighty":16.887423,"marketCap":114016124},{"date":"2020-09-04","current":770.88145,"twenty":-7.884415,"median":8.493818,"eighty":17.27326,"marketCap":102299052},{"date":"2020-09-11","current":726.734055,"twenty":-7.884415,"median":8.493818,"eighty":17.790493,"marketCap":96440516},{"date":"2020-09-18","current":937.283179,"twenty":-7.884415,"median":8.500583,"eighty":18.343624,"marketCap":124381227},{"date":"2020-09-25","current":798.049079,"twenty":-7.884415,"median":8.506647,"eighty":18.919332,"marketCap":105904305},{"date":"2020-10-02","current":889.739827,"twenty":-7.884415,"median":8.52261,"eighty":20.01721,"marketCap":118072034},{"date":"2020-10-09","current":1079.913228,"twenty":-7.884415,"median":8.541944,"eighty":20.47597,"marketCap":143308805},{"date":"2020-10-16","current":1076.517272,"twenty":-7.884415,"median":8.576117,"eighty":21.194693,"marketCap":142858148},{"date":"2020-10-23","current":1079.913228,"twenty":-7.884415,"median":8.615298,"eighty":22.31745,"marketCap":143308805},{"date":"2020-10-30","current":906.719594,"twenty":-7.884415,"median":8.64397,"eighty":22.824665,"marketCap":120325317},{"date":"2020-11-06","current":903.323638,"twenty":-7.884415,"median":8.666573,"eighty":23.010643,"marketCap":119874660},{"date":"2020-11-13","current":-195.380267,"twenty":-7.909322,"median":8.666573,"eighty":23.147672,"marketCap":124381227},{"date":"2020-11-20","current":-189.717071,"twenty":-7.94214,"median":8.646671,"eighty":23.147672,"marketCap":120775974},{"date":"2020-11-27","current":-196.088165,"twenty":-8.049064,"median":8.622315,"eighty":23.147672,"marketCap":124831883},{"date":"2020-12-04","current":-180.514377,"twenty":-8.170639,"median":8.580195,"eighty":23.147672,"marketCap":114917438},{"date":"2020-12-11","current":-189.717071,"twenty":-8.393152,"median":8.570928,"eighty":23.147672,"marketCap":120775974},{"date":"2020-12-18","current":-198.919764,"twenty":-8.604171,"median":8.537036,"eighty":23.147672,"marketCap":126634510},{"date":"2020-12-24","current":-190.424969,"twenty":-8.760937,"median":8.514786,"eighty":23.147672,"marketCap":121226630},{"date":"2020-12-31","current":-196.088165,"twenty":-8.861066,"median":8.503797,"eighty":23.147672,"marketCap":124831883},{"date":"2021-01-08","current":-204.58296,"twenty":-12.190754,"median":8.498439,"eighty":23.147672,"marketCap":130239763},{"date":"2021-01-15","current":-196.796065,"twenty":-12.296761,"median":8.493818,"eighty":23.147672,"marketCap":125282540},{"date":"2021-01-22","current":-201.751362,"twenty":-12.455771,"median":8.49281,"eighty":23.147672,"marketCap":128437136},{"date":"2021-01-29","current":-196.796065,"twenty":-13.070609,"median":8.465758,"eighty":23.147672,"marketCap":125282540},{"date":"2021-02-05","current":-211.661955,"twenty":-13.25082,"median":8.436232,"eighty":23.147672,"marketCap":134746329},{"date":"2021-02-12","current":-227.943644,"twenty":-13.40983,"median":8.436232,"eighty":23.147672,"marketCap":145111431},{"date":"2021-02-19","current":-220.864649,"twenty":-13.462833,"median":8.436232,"eighty":23.147672,"marketCap":140604865},{"date":"2021-02-26","current":-212.723805,"twenty":-13.515836,"median":8.436232,"eighty":23.147672,"marketCap":135422314},{"date":"2021-03-05","current":-215.201453,"twenty":-13.515836,"median":8.436232,"eighty":23.166596,"marketCap":136999612},{"date":"2021-03-12","current":-228.651544,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":145562088},{"date":"2021-03-19","current":13.542188,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":153733354},{"date":"2021-03-26","current":12.979604,"twenty":-13.56884,"median":8.455597,"eighty":23.147672,"marketCap":147346805},{"date":"2021-04-01","current":12.738497,"twenty":-13.56884,"median":8.487773,"eighty":23.147672,"marketCap":144609713},{"date":"2021-04-09","current":12.216098,"twenty":-13.56884,"median":8.493818,"eighty":23.166596,"marketCap":138679346},{"date":"2021-04-16","current":12.015175,"twenty":-13.56884,"median":8.506647,"eighty":23.166596,"marketCap":136398435},{"date":"2021-04-23","current":12.175914,"twenty":-13.56884,"median":8.52261,"eighty":23.166596,"marketCap":138223164},{"date":"2021-04-30","current":15.51123,"twenty":-13.56884,"median":8.54642,"eighty":23.166596,"marketCap":176086275},{"date":"2021-05-07","current":14.988831,"twenty":-13.56884,"median":8.580195,"eighty":23.166596,"marketCap":170155908},{"date":"2021-05-14","current":7.128743,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":171102135},{"date":"2021-05-21","current":7.185773,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":172470952},{"date":"2021-05-28","current":7.699042,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":184790305},{"date":"2021-06-04","current":7.870132,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":188896757},{"date":"2021-06-11","current":8.079242,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":193915753},{"date":"2021-06-18","current":9.295881,"twenty":-13.56884,"median":8.622315,"eighty":23.166596,"marketCap":223117184},{"date":"2021-06-25","current":9.669585,"twenty":-13.56884,"median":8.646671,"eighty":23.166596,"marketCap":232086727},{"date":"2021-07-02","current":9.203695,"twenty":-13.56884,"median":8.693167,"eighty":23.166596,"marketCap":220904574},{"date":"2021-07-09","current":8.804361,"twenty":-13.56884,"median":8.695366,"eighty":23.166596,"marketCap":211319871},{"date":"2021-07-16","current":8.081757,"twenty":-13.56884,"median":8.696797,"eighty":23.166596,"marketCap":193976124},{"date":"2021-07-23","current":9.051568,"twenty":-13.56884,"median":8.721859,"eighty":23.166596,"marketCap":217253259},{"date":"2021-07-30","current":8.956489,"twenty":-13.56884,"median":8.728298,"eighty":23.166596,"marketCap":214971187},{"date":"2021-08-06","current":9.355823,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":224555889},{"date":"2021-08-13","current":5.333028,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":214514772},{"date":"2021-08-20","current":5.537271,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":222730232},{"date":"2021-08-27","current":5.503231,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":221360988},{"date":"2021-09-03","current":5.991146,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":240986808},{"date":"2021-09-10","current":6.104615,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":245550952},{"date":"2021-09-17","current":6.286165,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":252853583},{"date":"2021-09-24","current":5.786902,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":232771349},{"date":"2021-10-01","current":5.945759,"twenty":-13.505235,"median":8.781744,"eighty":23.166596,"marketCap":239161150},{"date":"2021-10-08","current":5.764209,"twenty":-13.399229,"median":8.781744,"eighty":23.166596,"marketCap":231858520},{"date":"2021-10-15","current":5.128784,"twenty":-9.582913,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-10-22","current":5.117437,"twenty":5.119706,"median":8.781744,"eighty":23.166596,"marketCap":205842898},{"date":"2021-10-29","current":5.128784,"twenty":5.1424,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-11-05","current":5.003969,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":201278754},{"date":"2021-11-12","current":3.350431,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":199909511},{"date":"2021-11-19","current":2.99091,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":178458034},{"date":"2021-11-26","current":3.013858,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":179827277},{"date":"2021-12-03","current":2.891468,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":172524646},{"date":"2021-12-10","current":2.929714,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":174806719},{"date":"2021-12-17","current":2.807324,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":167504088},{"date":"2021-12-23","current":2.837922,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":169329746},{"date":"2021-12-31","current":2.891468,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":172524646},{"date":"2022-01-07","current":3.029156,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":180740106},{"date":"2022-01-14","current":3.052105,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":182109349},{"date":"2022-01-21","current":2.876169,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":171611818},{"date":"2022-01-28","current":2.998559,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":178914448},{"date":"2022-02-04","current":3.273937,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":195345367},{"date":"2022-02-11","current":3.419275,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":204017241},{"date":"2022-02-18","current":3.679354,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":219535331},{"date":"2022-02-25","current":3.7329,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":222730232},{"date":"2022-03-04","current":3.98533,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":237791907},{"date":"2022-03-11","current":4.306604,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":256961312},{"date":"2022-03-18","current":3.638989,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":244637738},{"date":"2022-03-25","current":3.78863,"twenty":5.128784,"median":8.752951,"eighty":23.128748,"marketCap":254697607},{"date":"2022-04-01","current":3.591377,"twenty":5.017585,"median":8.724159,"eighty":23.128748,"marketCap":241436870},{"date":"2022-04-08","current":3.332906,"twenty":4.912018,"median":8.718112,"eighty":23.128748,"marketCap":224060732},{"date":"2022-04-14","current":3.564169,"twenty":4.162796,"median":8.693167,"eighty":23.128748,"marketCap":239607803},{"date":"2022-04-22","current":3.407727,"twenty":3.955458,"median":8.662811,"eighty":23.128748,"marketCap":229090666},{"date":"2022-04-29","current":3.251284,"twenty":3.882828,"median":8.637781,"eighty":23.128748,"marketCap":218573530},{"date":"2022-05-06","current":3.462141,"twenty":3.845905,"median":8.614202,"eighty":23.128748,"marketCap":232748801},{"date":"2022-05-13","current":2.928259,"twenty":3.817043,"median":8.578684,"eighty":22.858479,"marketCap":238772084},{"date":"2022-05-20","current":3.362702,"twenty":3.685152,"median":8.537804,"eighty":22.824665,"marketCap":274196844},{"date":"2022-05-27","current":3.633524,"twenty":3.648164,"median":8.521984,"eighty":22.148379,"marketCap":296279812},{"date":"2022-06-03","current":3.893061,"twenty":3.648164,"median":8.506647,"eighty":21.255861,"marketCap":317442655},{"date":"2022-06-10","current":3.407839,"twenty":3.631896,"median":8.493818,"eighty":20.598306,"marketCap":277877339},{"date":"2022-06-17","current":3.001607,"twenty":3.562242,"median":8.49281,"eighty":20.108962,"marketCap":244752888},{"date":"2022-06-24","current":2.905691,"twenty":3.519655,"median":8.465025,"eighty":19.167677,"marketCap":236931837},{"date":"2022-07-01","current":2.837985,"twenty":3.460293,"median":8.436232,"eighty":18.501662,"marketCap":231411095},{"date":"2022-07-08","current":2.792848,"twenty":3.407794,"median":8.436232,"eighty":17.913312,"marketCap":227730600},{"date":"2022-07-15","current":2.555879,"twenty":3.391945,"median":8.40744,"eighty":17.32767,"marketCap":208408004},{"date":"2022-07-22","current":2.640511,"twenty":3.358946,"median":8.366996,"eighty":16.932577,"marketCap":215308931},{"date":"2022-07-29","current":2.866196,"twenty":3.318926,"median":8.288352,"eighty":16.163181,"marketCap":233711404},{"date":"2022-08-05","current":2.708217,"twenty":3.285009,"median":8.220603,"eighty":15.599636,"marketCap":220829673},{"date":"2022-08-12","current":2.981197,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":260394990},{"date":"2022-08-19","current":2.665169,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":232791280},{"date":"2022-08-26","current":2.733642,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":238772084},{"date":"2022-09-02","current":2.575628,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":224970229},{"date":"2022-09-09","current":2.633566,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":230030910},{"date":"2022-09-16","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-09-23","current":2.396545,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":209328128},{"date":"2022-09-30","current":2.433415,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":212548560},{"date":"2022-10-07","current":2.480819,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216689117},{"date":"2022-10-14","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-10-21","current":2.617765,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":228650724},{"date":"2022-10-28","current":2.559826,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":223590044},{"date":"2022-11-04","current":2.586162,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":225890353},{"date":"2022-11-11","current":2.942015,"twenty":3.251166,"median":8.095289,"eighty":14.969798,"marketCap":232828048},{"date":"2022-11-18","current":2.802748,"twenty":3.210473,"median":8.079242,"eighty":14.20043,"marketCap":221806602},{"date":"2022-11-25","current":2.936212,"twenty":3.140837,"median":7.965182,"eighty":13.837047,"marketCap":232368821},{"date":"2022-12-02","current":2.942015,"twenty":3.059064,"median":7.894787,"eighty":13.64882,"marketCap":232828048},{"date":"2022-12-09","current":2.843368,"twenty":3.044455,"median":7.86038,"eighty":13.43936,"marketCap":225021190},{"date":"2022-12-16","current":2.907198,"twenty":3.021507,"median":7.802795,"eighty":13.229613,"marketCap":230072686},{"date":"2022-12-23","current":3.029057,"twenty":3.010653,"median":7.736639,"eighty":13.133925,"marketCap":239716452},{"date":"2022-12-30","current":2.988438,"twenty":3.000043,"median":7.716417,"eighty":13.076714,"marketCap":236501863},{"date":"2023-01-06","current":3.174127,"twenty":3.000043,"median":7.661022,"eighty":13.04639,"marketCap":251197125},{"date":"2023-01-13","current":3.295985,"twenty":3.000043,"median":7.603992,"eighty":12.964314,"marketCap":260840890},{"date":"2023-01-20","current":3.458464,"twenty":3.000043,"median":7.488405,"eighty":12.934201,"marketCap":273699244},{"date":"2023-01-27","current":3.365619,"twenty":3.000043,"median":7.447033,"eighty":12.872693,"marketCap":266351613},{"date":"2023-02-03","current":3.49328,"twenty":3.000043,"median":7.385316,"eighty":12.820812,"marketCap":276454605},{"date":"2023-02-10","current":3.568717,"twenty":3.000043,"median":7.302229,"eighty":12.680165,"marketCap":282424555},{"date":"2023-02-17","current":3.568717,"twenty":3.000043,"median":7.269317,"eighty":12.449169,"marketCap":282424555},{"date":"2023-02-24","current":3.766012,"twenty":3.000043,"median":7.240171,"eighty":12.367179,"marketCap":298038271},{"date":"2023-03-03","current":3.940095,"twenty":3.000043,"median":7.185773,"eighty":12.229516,"marketCap":311815078},{"date":"2023-03-10","current":3.789223,"twenty":3.000043,"median":7.153317,"eighty":12.146653,"marketCap":299875178},{"date":"2023-03-17","current":3.233193,"twenty":3.000043,"median":7.128743,"eighty":12.049433,"marketCap":257011118},{"date":"2023-03-24","current":3.36182,"twenty":3.000043,"median":7.095367,"eighty":11.974991,"marketCap":267235792},{"date":"2023-03-31","current":3.431979,"twenty":3.000043,"median":7.057495,"eighty":11.814253,"marketCap":272812887},{"date":"2023-04-06","current":3.233193,"twenty":3.000043,"median":7.033308,"eighty":10.359444,"marketCap":257011118},{"date":"2023-04-14","current":3.531372,"twenty":3.000043,"median":7.012622,"eighty":9.629983,"marketCap":280713771},{"date":"2023-04-21","current":3.659998,"twenty":3.000043,"median":6.981889,"eighty":9.535848,"marketCap":290938445},{"date":"2023-04-28","current":3.613225,"twenty":3.000043,"median":6.929877,"eighty":9.473312,"marketCap":287220382},{"date":"2023-05-05","current":3.37936,"twenty":3.000043,"median":6.929877,"eighty":9.442464,"marketCap":268630066},{"date":"2023-05-12","current":4.529334,"twenty":3.000043,"median":6.878162,"eighty":9.40146,"marketCap":284431834},{"date":"2023-05-19","current":4.432248,"twenty":3.000043,"median":6.826446,"eighty":9.384712,"marketCap":278335065},{"date":"2023-05-26","current":4.336056,"twenty":3.000043,"median":6.742542,"eighty":9.360225,"marketCap":272294404},{"date":"2023-06-02","current":4.395251,"twenty":3.000043,"median":6.68688,"eighty":9.344638,"marketCap":276011734},{"date":"2023-06-09","current":4.639432,"twenty":3.000043,"median":6.667213,"eighty":9.328346,"marketCap":291345719},{"date":"2023-06-16","current":4.646831,"twenty":3.000043,"median":6.627878,"eighty":9.323527,"marketCap":291810386},{"date":"2023-06-23","current":5.246184,"twenty":3.000043,"median":6.57871,"eighty":9.298084,"marketCap":329448349},{"date":"2023-06-30","current":4.994604,"twenty":3.000043,"median":6.549209,"eighty":9.287961,"marketCap":313649698},{"date":"2023-07-07","current":5.061198,"twenty":3.000043,"median":6.513013,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-14","current":5.061198,"twenty":3.000043,"median":6.367115,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-21","current":5.149991,"twenty":3.000043,"median":6.280016,"eighty":9.240332,"marketCap":323407689},{"date":"2023-07-28","current":5.090796,"twenty":3.000043,"median":6.175531,"eighty":9.211456,"marketCap":319690359},{"date":"2023-08-04","current":5.157391,"twenty":3.000043,"median":6.100738,"eighty":9.18258,"marketCap":323872355},{"date":"2023-08-11","current":7.042682,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286002058},{"date":"2023-08-18","current":7.048403,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286234391},{"date":"2023-08-25","current":6.556388,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":266253744},{"date":"2023-09-01","current":6.453408,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":262071748},{"date":"2023-09-08","current":6.121584,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":248596427},{"date":"2023-09-15","current":6.430524,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":261142415},{"date":"2023-09-22","current":6.407639,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":260213083},{"date":"2023-09-29","current":6.716579,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":272759071},{"date":"2023-10-06","current":6.819559,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":276941067},{"date":"2023-10-13","current":6.87677,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":279264398},{"date":"2023-10-20","current":6.77379,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":275082402},{"date":"2023-10-27","current":6.831001,"twenty":2.998559,"median":6.057526,"eighty":9.18258,"marketCap":277405733},{"date":"2023-11-03","current":6.933981,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":281587729},{"date":"2023-11-10","current":7.251542,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":295063049},{"date":"2023-11-17","current":8.096603,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":329448349},{"date":"2023-11-24","current":8.450616,"twenty":2.998559,"median":6.037859,"eighty":9.184033,"marketCap":343853002},{"date":"2023-12-01","current":7.993826,"twenty":2.998559,"median":6.096861,"eighty":9.184033,"marketCap":325266354},{"date":"2023-12-08","current":7.982406,"twenty":2.998559,"median":6.104615,"eighty":9.184033,"marketCap":324801687},{"date":"2023-12-14","current":8.747529,"twenty":2.998559,"median":6.195198,"eighty":9.184033,"marketCap":355934324},{"date":"2023-12-22","current":8.975924,"twenty":2.998559,"median":6.306758,"eighty":9.186212,"marketCap":365227648},{"date":"2023-12-29","current":9.375615,"twenty":2.998559,"median":6.334373,"eighty":9.205247,"marketCap":381490966},{"date":"2024-01-05","current":9.364196,"twenty":2.998559,"median":6.373312,"eighty":9.211738,"marketCap":381026300},{"date":"2024-01-12","current":9.021603,"twenty":2.998559,"median":6.424803,"eighty":9.229058,"marketCap":367086313},{"date":"2024-01-19","current":9.889504,"twenty":2.998559,"median":6.46485,"eighty":9.240332,"marketCap":402400946},{"date":"2024-01-26","current":10.426232,"twenty":2.998559,"median":6.541356,"eighty":9.251961,"marketCap":424240258},{"date":"2024-02-02","current":10.620368,"twenty":2.998559,"median":6.566272,"eighty":9.269208,"marketCap":432139584},{"date":"2024-02-09","current":9.706788,"twenty":2.998559,"median":6.62646,"eighty":9.28386,"marketCap":394966287},{"date":"2024-02-16","current":9.718208,"twenty":2.998559,"median":6.667213,"eighty":9.298084,"marketCap":395430953},{"date":"2024-02-23","current":9.718208,"twenty":2.998559,"median":6.677047,"eighty":9.313898,"marketCap":395430953},{"date":"2024-03-01","current":9.569751,"twenty":2.998559,"median":6.68688,"eighty":9.324214,"marketCap":389390292},{"date":"2024-03-08","current":9.432714,"twenty":2.998559,"median":6.705137,"eighty":9.330829,"marketCap":383814297},{"date":"2024-03-15","current":12.424301,"twenty":2.998559,"median":6.728021,"eighty":9.343018,"marketCap":327048596},{"date":"2024-03-22","current":12.513046,"twenty":2.998559,"median":6.737653,"eighty":9.364196,"marketCap":329384657},{"date":"2024-03-28","current":12.140317,"twenty":2.998559,"median":6.737653,"eighty":9.377434,"marketCap":319573199},{"date":"2024-04-05","current":12.300058,"twenty":2.998559,"median":6.732837,"eighty":9.384712,"marketCap":323778110},{"date":"2024-04-12","current":11.980576,"twenty":2.998559,"median":6.732837,"eighty":9.404221,"marketCap":315368289},{"date":"2024-04-19","current":11.998325,"twenty":2.998559,"median":6.732837,"eighty":9.436614,"marketCap":315835501},{"date":"2024-04-26","current":12.282309,"twenty":2.998559,"median":6.737653,"eighty":9.442798,"marketCap":323310897},{"date":"2024-05-03","current":13.063265,"twenty":2.998559,"median":6.737653,"eighty":9.475846,"marketCap":343868238},{"date":"2024-05-10","current":13.773225,"twenty":2.998559,"median":6.737653,"eighty":9.525076,"marketCap":362556729},{"date":"2024-05-17","current":10.650539,"twenty":2.998559,"median":6.737653,"eighty":9.55148,"marketCap":367690789},{"date":"2024-05-24","current":10.569134,"twenty":2.998559,"median":6.737653,"eighty":9.587993,"marketCap":364880413},{"date":"2024-05-31","current":11.125404,"twenty":2.998559,"median":6.737653,"eighty":9.642838,"marketCap":384084646},{"date":"2024-06-07","current":10.609836,"twenty":2.998559,"median":6.737653,"eighty":9.709072,"marketCap":366285601},{"date":"2024-06-14","current":10.487728,"twenty":2.998559,"median":6.732837,"eighty":9.745615,"marketCap":362070038},{"date":"2024-06-21","current":10.36562,"twenty":2.998559,"median":6.728021,"eighty":9.857529,"marketCap":357854475},{"date":"2024-06-28","current":10.515308,"twenty":2.997695,"median":6.716579,"eighty":9.99856,"marketCap":363022184},{"date":"2024-07-05","current":10.746265,"twenty":2.997695,"median":6.716579,"eighty":10.200096,"marketCap":370995539},{"date":"2024-07-12","current":10.284352,"twenty":2.997695,"median":6.716579,"eighty":10.243512,"marketCap":355048828},{"date":"2024-07-15","current":10.270766,"twenty":2.997695,"median":6.716579,"eighty":10.248963,"marketCap":354579807},{"date":"2024-08-02","current":9.523554,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":328783657},{"date":"2024-08-09","current":8.67441,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":306739675},{"date":"2024-08-16","current":8.568301,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302987507},{"date":"2024-08-23","current":8.581565,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":303456528},{"date":"2024-08-30","current":9.019265,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":318934218},{"date":"2024-09-06","current":8.422401,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297828277},{"date":"2024-09-13","current":8.409138,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297359256},{"date":"2024-09-20","current":8.82031,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":311898905},{"date":"2024-09-27","current":9.841609,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":348013515},{"date":"2024-10-04","current":9.11211,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":322217365},{"date":"2024-10-11","current":8.793783,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":310960863},{"date":"2024-10-18","current":8.541774,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302049466},{"date":"2024-10-25","current":8.316292,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":294076110},{"date":"2024-10-31","current":8.435665,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":298297298},{"date":"2024-11-08","current":8.807047,"twenty":2.99091,"median":6.590714,"eighty":10.284352,"marketCap":311429884},{"date":"2024-11-15","current":13.915928,"twenty":2.99091,"median":6.590714,"eighty":10.426232,"marketCap":300642403},{"date":"2024-11-22","current":12.960701,"twenty":2.99091,"median":6.590714,"eighty":10.569134,"marketCap":280005483},{"date":"2024-11-29","current":11.940344,"twenty":2.99091,"median":6.590714,"eighty":10.583237,"marketCap":257961500},{"date":"2024-12-06","current":12.114022,"twenty":2.99091,"median":6.590714,"eighty":10.636972,"marketCap":261713667},{"date":"2024-12-13","current":11.571279,"twenty":2.99091,"median":6.590714,"eighty":10.691242,"marketCap":249988145},{"date":"2024-12-20","current":10.833149,"twenty":2.99091,"median":6.590714,"eighty":10.746265,"marketCap":234041434},{"date":"2024-12-27","current":10.637761,"twenty":2.99091,"median":6.590714,"eighty":10.81335,"marketCap":229820245},{"date":"2025-01-03","current":12.24428,"twenty":2.99091,"median":6.590714,"eighty":10.871603,"marketCap":264527793},{"date":"2025-01-10","current":16.327413,"twenty":2.99091,"median":6.579272,"eighty":10.945876,"marketCap":352740581},{"date":"2025-01-17","current":16.988929,"twenty":2.99091,"median":6.579272,"eighty":11.144399,"marketCap":367032096},{"date":"2025-01-24","current":16.537895,"twenty":2.99091,"median":6.579272,"eighty":11.519176,"marketCap":357287881},{"date":"2025-01-31","current":16.116931,"twenty":2.99091,"median":6.579272,"eighty":11.701923,"marketCap":348193280},{"date":"2025-02-07","current":15.936517,"twenty":2.99091,"median":6.579272,"eighty":11.815569,"marketCap":344295594},{"date":"2025-02-14","current":15.756104,"twenty":2.99091,"median":6.579272,"eighty":11.89285,"marketCap":340397908},{"date":"2025-02-21","current":15.635828,"twenty":2.99091,"median":6.579272,"eighty":11.940344,"marketCap":337799451},{"date":"2025-02-28","current":15.57569,"twenty":2.99091,"median":6.579272,"eighty":11.980576,"marketCap":336500222},{"date":"2025-03-07","current":14.914175,"twenty":2.99091,"median":6.579272,"eighty":12.035867,"marketCap":322208707},{"date":"2025-03-14","current":10.878081,"twenty":2.99091,"median":6.613599,"eighty":12.11744,"marketCap":314413335},{"date":"2025-03-21","current":12.442967,"twenty":2.99091,"median":6.713551,"eighty":12.157691,"marketCap":359643834},{"date":"2025-03-28","current":11.42119,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":330111038}],"updateTime":1743319888959}}}