{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NVAX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVAX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"Novavax","latestPrice":7.92,"timestamp":1741723200000,"preClose":8.18,"halted":0,"volume":3196567,"hourTrading":{"tag":"盘前","latestPrice":7.9498,"preClose":7.92,"latestTime":"08:00 EDT","volume":4024,"amount":32253.217112,"timestamp":1741780821981},"delay":0,"changeRate":-0.031785,"change":-0.26,"floatShares":135597834,"shares":160844197,"eps":-1.232006,"lyrEps":-1.232006,"pbRate":-2.04,"amount":25442330.236389,"amplitude":0.082518,"volumeRatio":0.8079911927168927,"dividePrice":0,"prevYearClose":8.04,"fiveDayClose":7.68,"twentyDayClose":8.19,"impliedVol":0.832,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":135597834,"roa":"-8.63%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.8079911927168927,"shares":160844197,"dividePrice":0,"high":8.33,"amplitude":0.082518,"preClose":8.18,"low":7.655,"week52Low":3.81,"pbRate":"-2.04","psRate":"1.87","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":7.92,"eps":-1.232006,"divideRate":0,"volume":3196567,"delay":0,"ttmEps":-1.232006,"open":8.01,"prevYearClose":8.04,"prevWeekClose":8.34,"prevMonthClose":8.33,"prevQuarterClose":8.04,"fiveDayClose":7.68,"twentyDayClose":8.19,"sixtyDayClose":8.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-02-28","symbol":"NVAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-03-11","current":-7.017134,"percent":0.360976,"low":-70.666919,"twenty":-18.192325,"median":-4.581906,"eighty":-1.097188,"high":-0.498294,"avg":-10.538409,"sd":13.229264,"marketCap":1315705531},"quantilePoints":[{"date":"2020-03-13","current":-2.035895,"twenty":-21.92601,"median":-3.42118,"eighty":-1.195239,"marketCap":270151099},{"date":"2020-03-20","current":-2.505531,"twenty":-21.753337,"median":-3.412925,"eighty":-1.195239,"marketCap":332468951},{"date":"2020-03-27","current":-3.159148,"twenty":-21.609367,"median":-3.401617,"eighty":-1.195239,"marketCap":419199982},{"date":"2020-04-03","current":-3.778874,"twenty":-21.494224,"median":-3.398925,"eighty":-1.195239,"marketCap":501433848},{"date":"2020-04-09","current":-4.127469,"twenty":-21.365074,"median":-3.401463,"eighty":-1.19586,"marketCap":547690398},{"date":"2020-04-17","current":-4.618892,"twenty":-21.282583,"median":-3.398925,"eighty":-1.195239,"marketCap":612899284},{"date":"2020-04-24","current":-4.800452,"twenty":-21.151008,"median":-3.398925,"eighty":-1.195239,"marketCap":636991237},{"date":"2020-05-01","current":-4.195252,"twenty":-20.954093,"median":-3.398925,"eighty":-1.195239,"marketCap":556684727},{"date":"2020-05-08","current":-4.534164,"twenty":-20.819141,"median":-3.398925,"eighty":-1.195239,"marketCap":601656372},{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-11","current":-7.017134,"twenty":-18.192325,"median":-4.581906,"eighty":-1.097188,"marketCap":1315705531}],"customCompares":[{"symbol":"NVAX","name":"Novavax","items":[{"date":"2020-03-13","value":-2.035895,"marketCap":270151099},{"date":"2020-03-20","value":-2.505531,"marketCap":332468951},{"date":"2020-03-27","value":-3.159148,"marketCap":419199982},{"date":"2020-04-03","value":-3.778874,"marketCap":501433848},{"date":"2020-04-09","value":-4.127469,"marketCap":547690398},{"date":"2020-04-17","value":-4.618892,"marketCap":612899284},{"date":"2020-04-24","value":-4.800452,"marketCap":636991237},{"date":"2020-05-01","value":-4.195252,"marketCap":556684727},{"date":"2020-05-08","value":-4.534164,"marketCap":601656372},{"date":"2020-05-15","value":-12.14942,"marketCap":1401314055},{"date":"2020-05-22","value":-14.75893,"marketCap":1702295020},{"date":"2020-05-29","value":-14.736525,"marketCap":1699710751},{"date":"2020-06-05","value":-14.819746,"marketCap":1709309465},{"date":"2020-06-12","value":-14.586087,"marketCap":1682359229},{"date":"2020-06-19","value":-20.725238,"marketCap":2390448982},{"date":"2020-06-26","value":-24.771061,"marketCap":2857094158},{"date":"2020-07-02","value":-26.131405,"marketCap":3013996214},{"date":"2020-07-10","value":-30.202834,"marketCap":3483594841},{"date":"2020-07-17","value":-44.968166,"marketCap":5186628224},{"date":"2020-07-24","value":-42.868435,"marketCap":4944445284},{"date":"2020-07-31","value":-45.803577,"marketCap":5282984546},{"date":"2020-08-07","value":-54.506576,"marketCap":6286788527},{"date":"2020-08-14","value":-57.99905,"marketCap":5408875372},{"date":"2020-08-21","value":-54.479757,"marketCap":5080673188},{"date":"2020-08-28","value":-42.651134,"marketCap":3977559433},{"date":"2020-09-04","value":-36.788285,"marketCap":3430801913},{"date":"2020-09-11","value":-37.78588,"marketCap":3523835603},{"date":"2020-09-18","value":-42.896574,"marketCap":4000448675},{"date":"2020-09-25","value":-44.955103,"marketCap":4192422956},{"date":"2020-10-02","value":-41.012228,"marketCap":3824718371},{"date":"2020-10-09","value":-44.028765,"marketCap":4106034529},{"date":"2020-10-16","value":-42.374024,"marketCap":3951716742},{"date":"2020-10-23","value":-36.86746,"marketCap":3438185540},{"date":"2020-10-30","value":-31.950743,"marketCap":2979662353},{"date":"2020-11-06","value":-35.572962,"marketCap":3317463251},{"date":"2020-11-13","value":-12.965592,"marketCap":3533448034},{"date":"2020-11-20","value":-11.616687,"marketCap":3165837757},{"date":"2020-11-27","value":-16.870034,"marketCap":4597506039},{"date":"2020-12-04","value":-16.945197,"marketCap":4617989796},{"date":"2020-12-11","value":-16.761316,"marketCap":4567877748},{"date":"2020-12-18","value":-16.75729,"marketCap":4566780404},{"date":"2020-12-24","value":-17.359935,"marketCap":4731016239},{"date":"2020-12-31","value":-14.966803,"marketCap":4078828056},{"date":"2021-01-08","value":-16.355303,"marketCap":4457228884},{"date":"2021-01-15","value":-17.103576,"marketCap":4661151997},{"date":"2021-01-22","value":-18.720557,"marketCap":5101819836},{"date":"2021-01-29","value":-32.573003,"marketCap":8876957588},{"date":"2021-02-05","value":-42.780999,"marketCap":11658891794},{"date":"2021-02-12","value":-42.719079,"marketCap":11642016977},{"date":"2021-02-19","value":-40.96762,"marketCap":11164700709},{"date":"2021-02-26","value":-34.090049,"marketCap":9290390618},{"date":"2021-03-05","value":-30.708582,"marketCap":12844140839},{"date":"2021-03-12","value":-35.614157,"marketCap":14895941649},{"date":"2021-03-19","value":-40.089418,"marketCap":16767759932},{"date":"2021-03-26","value":-31.987228,"marketCap":13378946062},{"date":"2021-04-01","value":-32.637089,"marketCap":13650756409},{"date":"2021-04-09","value":-31.569209,"marketCap":13204105893},{"date":"2021-04-16","value":-39.931344,"marketCap":16701643901},{"date":"2021-04-23","value":-36.770878,"marketCap":15379750460},{"date":"2021-04-30","value":-41.963894,"marketCap":17551776295},{"date":"2021-05-07","value":-31.172267,"marketCap":13038081408},{"date":"2021-05-14","value":-15.857171,"marketCap":9753968170},{"date":"2021-05-21","value":-17.220245,"marketCap":10592413911},{"date":"2021-05-28","value":-17.775349,"marketCap":10933865754},{"date":"2021-06-04","value":-22.03676,"marketCap":13555119711},{"date":"2021-06-11","value":-25.248172,"marketCap":15530503803},{"date":"2021-06-18","value":-21.001209,"marketCap":12918137964},{"date":"2021-06-25","value":-22.853159,"marketCap":14057298344},{"date":"2021-07-02","value":-26.156085,"marketCap":16088973846},{"date":"2021-07-09","value":-22.708664,"marketCap":13968417170},{"date":"2021-07-16","value":-22.475063,"marketCap":13824725939},{"date":"2021-07-23","value":-24.472713,"marketCap":15053508169},{"date":"2021-07-30","value":-21.593641,"marketCap":13282550777},{"date":"2021-08-06","value":-14.889619,"marketCap":14143798281},{"date":"2021-08-13","value":-20.173007,"marketCap":19162541386},{"date":"2021-08-20","value":-18.104504,"marketCap":17197649087},{"date":"2021-08-27","value":-17.773606,"marketCap":16883325907},{"date":"2021-09-03","value":-19.719787,"marketCap":18732022907},{"date":"2021-09-10","value":-18.989773,"marketCap":18038575321},{"date":"2021-09-17","value":-18.625942,"marketCap":17692968791},{"date":"2021-09-24","value":-19.458676,"marketCap":18483990634},{"date":"2021-10-01","value":-14.239585,"marketCap":13526324545},{"date":"2021-10-08","value":-12.863458,"marketCap":12219127432},{"date":"2021-10-15","value":-12.698793,"marketCap":12062710683},{"date":"2021-10-22","value":-10.551094,"marketCap":10022589376},{"date":"2021-10-29","value":-11.67003,"marketCap":11085478425},{"date":"2021-11-05","value":-11.196002,"marketCap":12036049140},{"date":"2021-11-12","value":-11.948544,"marketCap":12845055521},{"date":"2021-11-19","value":-13.527477,"marketCap":14542456760},{"date":"2021-11-26","value":-15.330062,"marketCap":16480291671},{"date":"2021-12-03","value":-11.286729,"marketCap":12133583555},{"date":"2021-12-10","value":-11.714342,"marketCap":12593280638},{"date":"2021-12-17","value":-15.284347,"marketCap":16431146424},{"date":"2021-12-23","value":-12.466181,"marketCap":13401530939},{"date":"2021-12-31","value":-10.062265,"marketCap":10817247004},{"date":"2022-01-07","value":-8.910946,"marketCap":9579542849},{"date":"2022-01-14","value":-7.794088,"marketCap":8378886649},{"date":"2022-01-21","value":-5.953524,"marketCap":6400223379},{"date":"2022-01-28","value":-5.831852,"marketCap":6269421413},{"date":"2022-02-04","value":-6.282674,"marketCap":6754069161},{"date":"2022-02-11","value":-6.360741,"marketCap":6837994122},{"date":"2022-02-18","value":-5.759411,"marketCap":6191545097},{"date":"2022-02-25","value":-5.741125,"marketCap":6171886998},{"date":"2022-03-04","value":-3.137498,"marketCap":5471015755},{"date":"2022-03-11","value":-3.193056,"marketCap":5567895148},{"date":"2022-03-18","value":-3.600336,"marketCap":6278089747},{"date":"2022-03-25","value":-3.242927,"marketCap":5654857752},{"date":"2022-04-01","value":-3.251239,"marketCap":5669351519},{"date":"2022-04-08","value":-2.65235,"marketCap":4625037441},{"date":"2022-04-14","value":-2.561357,"marketCap":4466368830},{"date":"2022-04-22","value":-2.090156,"marketCap":3644711692},{"date":"2022-04-29","value":-2.019364,"marketCap":3521268080},{"date":"2022-05-06","value":-2.567351,"marketCap":4476821667},{"date":"2022-05-13","value":-3.077057,"marketCap":4054404134},{"date":"2022-05-20","value":-3.167785,"marketCap":4173950064},{"date":"2022-05-27","value":-3.278676,"marketCap":4320061757},{"date":"2022-06-03","value":-2.654251,"marketCap":3497304472},{"date":"2022-06-10","value":-2.40875,"marketCap":3173827248},{"date":"2022-06-17","value":-2.386216,"marketCap":3144136102},{"date":"2022-06-24","value":-3.064011,"marketCap":4037214523},{"date":"2022-07-01","value":-3.388973,"marketCap":4465392104},{"date":"2022-07-08","value":-4.513887,"marketCap":5947605371},{"date":"2022-07-15","value":-3.227678,"marketCap":4252866005},{"date":"2022-07-22","value":-3.252584,"marketCap":4285682535},{"date":"2022-07-29","value":-3.232422,"marketCap":4259116773},{"date":"2022-08-05","value":-3.573988,"marketCap":4709172040},{"date":"2022-08-12","value":-2.197857,"marketCap":3243580404},{"date":"2022-08-19","value":-1.919614,"marketCap":2832951103},{"date":"2022-08-26","value":-1.865555,"marketCap":2753171696},{"date":"2022-09-02","value":-1.610631,"marketCap":2376957040},{"date":"2022-09-09","value":-1.68112,"marketCap":2480983130},{"date":"2022-09-16","value":-1.611691,"marketCap":2378521343},{"date":"2022-09-23","value":-1.112973,"marketCap":1642517205},{"date":"2022-09-30","value":-0.964577,"marketCap":1423514911},{"date":"2022-10-07","value":-0.863879,"marketCap":1274906211},{"date":"2022-10-14","value":-1.042485,"marketCap":1538491115},{"date":"2022-10-21","value":-1.024995,"marketCap":1512680130},{"date":"2022-10-28","value":-1.220031,"marketCap":1800511717},{"date":"2022-11-04","value":-1.028175,"marketCap":1517373037},{"date":"2022-11-11","value":-1.486972,"marketCap":1965738958},{"date":"2022-11-18","value":-1.167487,"marketCap":1543387696},{"date":"2022-11-25","value":-0.982209,"marketCap":1298455366},{"date":"2022-12-02","value":-0.981022,"marketCap":1296885287},{"date":"2022-12-09","value":-0.980428,"marketCap":1296100247},{"date":"2022-12-16","value":-0.709238,"marketCap":937593590},{"date":"2022-12-23","value":-0.62827,"marketCap":830556676},{"date":"2022-12-30","value":-0.668594,"marketCap":883863626},{"date":"2023-01-06","value":-0.716722,"marketCap":947488051},{"date":"2023-01-13","value":-0.799321,"marketCap":1056681320},{"date":"2023-01-20","value":-0.751192,"marketCap":993056895},{"date":"2023-01-27","value":-0.734282,"marketCap":970702368},{"date":"2023-02-03","value":-0.73038,"marketCap":965543630},{"date":"2023-02-10","value":-0.642578,"marketCap":849472045},{"date":"2023-02-17","value":-0.651684,"marketCap":861509099},{"date":"2023-02-24","value":-0.573638,"marketCap":758334356},{"date":"2023-03-03","value":-1.007194,"marketCap":662672254},{"date":"2023-03-10","value":-0.853954,"marketCap":561849557},{"date":"2023-03-17","value":-0.779298,"marketCap":512730807},{"date":"2023-03-24","value":-0.791086,"marketCap":520486399},{"date":"2023-03-31","value":-0.907653,"marketCap":597180587},{"date":"2023-04-06","value":-0.994097,"marketCap":654054929},{"date":"2023-04-14","value":-1.246877,"marketCap":820369292},{"date":"2023-04-21","value":-1.079561,"marketCap":710285072},{"date":"2023-04-28","value":-0.991674,"marketCap":652461135},{"date":"2023-05-05","value":-0.992986,"marketCap":653324179},{"date":"2023-05-12","value":-0.664137,"marketCap":767245964},{"date":"2023-05-19","value":-0.554324,"marketCap":640383730},{"date":"2023-05-26","value":-0.514729,"marketCap":594642035},{"date":"2023-06-02","value":-0.576736,"marketCap":666275256},{"date":"2023-06-09","value":-0.574495,"marketCap":663686103},{"date":"2023-06-16","value":-0.602136,"marketCap":695618985},{"date":"2023-06-23","value":-0.5349,"marketCap":617944408},{"date":"2023-06-30","value":-0.567024,"marketCap":655055595},{"date":"2023-07-07","value":-0.527429,"marketCap":609313900},{"date":"2023-07-14","value":-0.69029,"marketCap":797458985},{"date":"2023-07-21","value":-0.602136,"marketCap":695618985},{"date":"2023-07-28","value":-0.586448,"marketCap":677494917},{"date":"2023-08-04","value":-0.614836,"marketCap":710290849},{"date":"2023-08-11","value":-1.237251,"marketCap":725968182},{"date":"2023-08-18","value":-1.185766,"marketCap":695758843},{"date":"2023-08-25","value":-1.324132,"marketCap":776946442},{"date":"2023-09-01","value":-1.287127,"marketCap":755233480},{"date":"2023-09-08","value":-1.472152,"marketCap":863798292},{"date":"2023-09-15","value":-1.285518,"marketCap":754289438},{"date":"2023-09-22","value":-1.095667,"marketCap":642892499},{"date":"2023-09-29","value":-1.151979,"marketCap":675933964},{"date":"2023-10-06","value":-1.147152,"marketCap":673101839},{"date":"2023-10-13","value":-1.198637,"marketCap":703311178},{"date":"2023-10-20","value":-0.983043,"marketCap":576809570},{"date":"2023-10-27","value":-1.03292,"marketCap":606074867},{"date":"2023-11-03","value":-1.148761,"marketCap":674045880},{"date":"2023-11-10","value":-1.452087,"marketCap":797082389},{"date":"2023-11-17","value":-1.261649,"marketCap":692546994},{"date":"2023-11-24","value":-1.205384,"marketCap":661661536},{"date":"2023-12-01","value":-1.190235,"marketCap":653346221},{"date":"2023-12-08","value":-1.196727,"marketCap":656909927},{"date":"2023-12-15","value":-1.231352,"marketCap":675916363},{"date":"2023-12-22","value":-1.069048,"marketCap":586823696},{"date":"2023-12-29","value":-1.062555,"marketCap":583259990},{"date":"2024-01-05","value":-1.116657,"marketCap":612957545},{"date":"2024-01-12","value":-0.986813,"marketCap":541683412},{"date":"2024-01-19","value":-0.88943,"marketCap":488227812},{"date":"2024-01-26","value":-0.887266,"marketCap":487039910},{"date":"2024-02-02","value":-0.869954,"marketCap":477536692},{"date":"2024-02-09","value":-0.82018,"marketCap":450214941},{"date":"2024-02-16","value":-0.930547,"marketCap":510797954},{"date":"2024-02-23","value":-1.056063,"marketCap":579696283},{"date":"2024-03-01","value":-1.268422,"marketCap":691368526},{"date":"2024-03-08","value":-1.440455,"marketCap":785137132},{"date":"2024-03-15","value":-1.278692,"marketCap":696966652},{"date":"2024-03-22","value":-1.211933,"marketCap":660578834},{"date":"2024-03-28","value":-1.245313,"marketCap":678772743},{"date":"2024-04-05","value":-1.140039,"marketCap":621391954},{"date":"2024-04-12","value":-1.104092,"marketCap":601798514},{"date":"2024-04-19","value":-0.998818,"marketCap":544417726},{"date":"2024-04-26","value":-1.014224,"marketCap":552814914},{"date":"2024-05-03","value":-1.204605,"marketCap":656584352},{"date":"2024-05-10","value":-1.143224,"marketCap":623127825},{"date":"2024-05-17","value":-5.071441,"marketCap":2022018854},{"date":"2024-05-24","value":-5.335578,"marketCap":2127332336},{"date":"2024-05-31","value":-5.370796,"marketCap":2141374134},{"date":"2024-06-07","value":-6.886946,"marketCap":2745873520},{"date":"2024-06-14","value":-5.30036,"marketCap":2113290538},{"date":"2024-06-21","value":-4.951698,"marketCap":1974276742},{"date":"2024-06-28","value":-4.518513,"marketCap":1801562632},{"date":"2024-07-05","value":-4.419901,"marketCap":1762245598},{"date":"2024-07-12","value":-4.564297,"marketCap":1819816968},{"date":"2024-07-15","value":-4.617124,"marketCap":1840879665},{"date":"2024-08-02","value":-4.426945,"marketCap":1765053958},{"date":"2024-08-09","value":-6.352965,"marketCap":1869893703},{"date":"2024-08-16","value":-6.875127,"marketCap":2023583596},{"date":"2024-08-23","value":-6.505262,"marketCap":1914719922},{"date":"2024-08-30","value":-6.200668,"marketCap":1825067484},{"date":"2024-09-06","value":-6.499823,"marketCap":1913118986},{"date":"2024-09-13","value":-6.483506,"marketCap":1908316176},{"date":"2024-09-20","value":-6.809857,"marketCap":2004372360},{"date":"2024-09-27","value":-6.605887,"marketCap":1944337245},{"date":"2024-10-04","value":-7.843301,"marketCap":2308550274},{"date":"2024-10-11","value":-7.019265,"marketCap":2066008411},{"date":"2024-10-18","value":-5.629554,"marketCap":1656969163},{"date":"2024-10-25","value":-5.395669,"marketCap":1588128898},{"date":"2024-10-31","value":-5.352156,"marketCap":1575321407},{"date":"2024-11-08","value":-4.99317,"marketCap":1469659606},{"date":"2024-11-15","value":-4.060043,"marketCap":1156535656},{"date":"2024-11-22","value":-4.521156,"marketCap":1287887351},{"date":"2024-11-29","value":-4.903542,"marketCap":1396813147},{"date":"2024-12-06","value":-4.667362,"marketCap":1329535450},{"date":"2024-12-13","value":-5.072242,"marketCap":1444868645},{"date":"2024-12-20","value":-4.881049,"marketCap":1390405747},{"date":"2024-12-27","value":-4.762959,"marketCap":1356766899},{"date":"2025-01-03","value":-4.819192,"marketCap":1372785398},{"date":"2025-01-10","value":-5.401206,"marketCap":1538576867},{"date":"2025-01-17","value":-4.796699,"marketCap":1366377998},{"date":"2025-01-24","value":-5.370278,"marketCap":1529766692},{"date":"2025-01-31","value":-5.066618,"marketCap":1443266795},{"date":"2025-02-07","value":-4.650492,"marketCap":1324729900},{"date":"2025-02-14","value":-4.599882,"marketCap":1310313250},{"date":"2025-02-21","value":-4.453676,"marketCap":1268665152},{"date":"2025-02-28","value":-6.031531,"marketCap":1130906057},{"date":"2025-03-07","value":-6.751203,"marketCap":1265843830},{"date":"2025-03-11","value":-7.017134,"marketCap":1315705531}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-11","value":89.406682,"marketCap":382481783750}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-11","value":42.997411,"marketCap":175859410140}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-11","value":304.097942,"marketCap":145967011927}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.558989,"rank":109,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":235.573576,"marketCap":2441013396},{"symbol":"HRTX","name":"Heron Therapeutics","value":-24.902186,"marketCap":338171685},{"symbol":"ALKS","name":"Alkermes PLC","value":15.611517,"marketCap":5730519721},{"symbol":"AMGN","name":"Amgen","value":42.997411,"marketCap":175859410140},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.350446,"marketCap":1542124947},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.19253,"marketCap":13741671055},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.516051,"marketCap":121257189},{"symbol":"CRIS","name":"Curis","value":-0.519377,"marketCap":23622810},{"symbol":"CYTK","name":"Cytokinetics","value":-8.699136,"marketCap":5128366940},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033614,"marketCap":326329},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.798899,"marketCap":5671467},{"symbol":"EXAS","name":"Exact Sciences","value":-8.119127,"marketCap":8353420607},{"symbol":"EXEL","name":"Exelixis","value":21.023311,"marketCap":10958758174},{"symbol":"FGEN","name":"FibroGen","value":-0.315235,"marketCap":38393428},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":304.097942,"marketCap":145967011927},{"symbol":"BIIB","name":"Biogen","value":13.515603,"marketCap":22060166755},{"symbol":"ICCC","name":"ImmuCell","value":-20.120277,"marketCap":43399438},{"symbol":"INSM","name":"Insmed","value":-14.473657,"marketCap":13225622504},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.284157,"marketCap":5121844953},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.639817,"marketCap":128221317},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":126.22206,"marketCap":228840594},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.885837,"marketCap":876567014},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.38831,"marketCap":11054130038},{"symbol":"PTN","name":"Palatin","value":-0.745375,"marketCap":20089516},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-29.602285090114695,"marketCap":527601530.31},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":18.065357,"marketCap":79715193894},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":19.952163,"marketCap":348863569},{"symbol":"UTHR","name":"United Therapeutics","value":11.945639,"marketCap":14276233702},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-239.726479,"marketCap":128397502398},{"symbol":"XOMA","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.734250102613215,"marketCap":11335368.18},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.335835,"marketCap":8036194},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.18876545001070877,"marketCap":6757796.34},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CGEN","name":"Compugen","value":-10.448011,"marketCap":148685641},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.690263,"marketCap":212511109},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.99814,"marketCap":1917952268},{"symbol":"GERN","name":"Geron","value":-5.873887,"marketCap":1025416196},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.878953,"marketCap":24560991},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.744662,"marketCap":84672487},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.345119,"marketCap":43101860},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":755.665634,"marketCap":650628111},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.477977,"marketCap":241652334},{"symbol":"INCY","name":"Incyte","value":422.056937,"marketCap":13765387015},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.639747,"marketCap":16141680},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.980366,"marketCap":19592606},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.376385,"marketCap":144421322},{"symbol":"NVAX","name":"Novavax","value":-7.017134,"marketCap":1315705531},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.121526,"marketCap":34703381},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.084441,"marketCap":219093991},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.120424,"marketCap":9673127357},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.436147,"marketCap":6482527},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.565821,"marketCap":22799257},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3153212796,"marketCap":5308152},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-4.863379,"marketCap":191354498},{"symbol":"AGEN","name":"Agenus","value":-0.221561,"marketCap":50436697},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.529726,"marketCap":206268295},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.44960101146185255,"marketCap":10434793.87},{"symbol":"DVAX","name":"Dynavax","value":65.376954,"marketCap":1785379229},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.661678,"marketCap":173391015.84},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.192504,"marketCap":2622739418},{"symbol":"MGNX","name":"Macrogenics","value":-1.437007,"marketCap":140276306},{"symbol":"GMAB","name":"Genmab A/S","value":11.196638,"marketCap":12862498723.51},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1203185114242715,"marketCap":15628868.52},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.660993,"marketCap":2867094607},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.359534,"marketCap":10714487},{"symbol":"GRFS","name":"Grifols SA","value":36.697882,"marketCap":6290149310.76},{"symbol":"XNCR","name":"Xencor","value":-4.128641,"marketCap":960396160},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.29937474523459,"marketCap":68934608.02},{"symbol":"OGEN","name":"Oragenics","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.19838335699999998,"marketCap":15162097},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.072976,"marketCap":1122059760},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.860321,"marketCap":171566248},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.395293,"marketCap":4139853126},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.573761878754779,"marketCap":132948278.54},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.260451,"marketCap":49522182.38},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2382.201714,"marketCap":166754120},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.902781,"marketCap":62465227},{"symbol":"GLPG","name":"Galapagos NV","value":20.93919,"marketCap":1694393283.45},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.689717,"marketCap":16384777},{"symbol":"MEIP","name":"MEI Pharma","value":-0.425396,"marketCap":16257371},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34519436.73},{"symbol":"OPT","name":"Opthea Ltd","value":-2.0087257182372538,"marketCap":503133719.75},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.390654,"marketCap":2003046470},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-108.473198,"marketCap":30172579348},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.813172,"marketCap":20166406},{"symbol":"EVGN","name":"Evogene","value":-0.5638886304556027,"marketCap":9295703.65},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.110267,"marketCap":9118970},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.546907,"marketCap":12403278},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.497429,"marketCap":41129225},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-10.776336,"marketCap":233900383},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.545877,"marketCap":219294749},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.436825,"marketCap":287749598},{"symbol":"VALN","name":"Valneva SE","value":-71.225525,"marketCap":577117357.73},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.763879,"marketCap":67149092},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.419461,"marketCap":420109504},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5827620741551511,"marketCap":11607453},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.317467,"marketCap":2510364368},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.444522,"marketCap":16838117},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.631257,"marketCap":32396758},{"symbol":"IMMP","name":"Immutep Limited","value":-9.125254,"marketCap":251642127.99},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-46.162652,"marketCap":2590001779},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9041212452211906,"marketCap":92300889.13},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10423340.04},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.619923,"marketCap":76628835},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.853951,"marketCap":34939397},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.03822,"marketCap":7566520320},{"symbol":"XGN","name":"Exagen","value":-2.96959,"marketCap":50266242},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.813229201999999,"marketCap":537101577},{"symbol":"KMDA","name":"Kamada","value":27.93028622246545,"marketCap":403927799.97},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.653401,"marketCap":9296584},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.727000582411183,"marketCap":389816876.98},{"symbol":"MNOV","name":"MediciNova","value":-6.480583,"marketCap":71607519},{"symbol":"MNKD","name":"MannKind","value":54.91231,"marketCap":1514920806},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.595789,"marketCap":2797823},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.84418,"marketCap":267117782},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.22528,"marketCap":1298467343},{"symbol":"GNFT","name":"Genfit S.A.","value":7.489517,"marketCap":182194476.24},{"symbol":"BCDA","name":"BioCardia","value":-1.50791,"marketCap":11644083},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.331555,"marketCap":79564624},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.691422,"marketCap":171672351},{"symbol":"CDNA","name":"CareDx","value":19.080373,"marketCap":1002654512},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-59.963662,"marketCap":13270857874},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.210691,"marketCap":2481940},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.260696,"marketCap":25497568},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.655658,"marketCap":15946956},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.448929,"marketCap":764727149},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.602173,"marketCap":305374086},{"symbol":"MESO","name":"Mesoblast","value":-15.504188721946313,"marketCap":1602373405.42},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.1536817075,"marketCap":654996917},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.228797,"marketCap":154615545.6},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.2351221181200005,"marketCap":236961989},{"symbol":"PGEN","name":"Precigen","value":-3.714269,"marketCap":518378301},{"symbol":"NNVC","name":"NanoViricides","value":-1.937504,"marketCap":18144268},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.376754,"marketCap":5613385},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.309623,"marketCap":13912272},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.139996,"marketCap":3591306},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.532728,"marketCap":274668567},{"symbol":"MRUS","name":"Merus NV","value":-15.000415,"marketCap":3229979425},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.084432,"marketCap":36310803},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.381517,"marketCap":1077885656},{"symbol":"NTRA","name":"Natera","value":-94.155964,"marketCap":17929743583},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.657831,"marketCap":2631669},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.448394,"marketCap":561098664},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.599641,"marketCap":159527163.1},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.077684,"marketCap":260221461},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.683431,"marketCap":589319140},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.037863,"marketCap":113971521},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.619562,"marketCap":2641488},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.06291,"marketCap":1147981576},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.407774,"marketCap":5926141},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.823644,"marketCap":405817035},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.092706,"marketCap":87115178},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.67253,"marketCap":348299411},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.289774,"marketCap":14519768},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.446552,"marketCap":104640713},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.898077,"marketCap":111319278},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.570212,"marketCap":106208893},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-20.02317515,"marketCap":8269188648},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.286017,"marketCap":1222980068},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.536982,"marketCap":39122400},{"symbol":"VCYT","name":"Veracyte","value":98.10101,"marketCap":2367962173},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1277595905,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.294498,"marketCap":772303401},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.702872,"marketCap":1269535521},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.318013,"marketCap":46150357},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.07719,"marketCap":395271289},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09390401775,"marketCap":3159786},{"symbol":"ADMA","name":"ADMA Biologics","value":19.882671,"marketCap":3930267252},{"symbol":"BNTX","name":"BioNTech SE","value":-34.754850019,"marketCap":25256582873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.795219,"marketCap":6302831},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.106882,"marketCap":44890964},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.104636,"marketCap":10656675},{"symbol":"ARDX","name":"Ardelyx","value":-31.914008,"marketCap":1248986603},{"symbol":"SVRA","name":"Savara Inc","value":-6.71802,"marketCap":557165682},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.990138,"marketCap":48032585},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.990138,"marketCap":48032585},{"symbol":"ARGX","name":"Argenx SE","value":41.6679453850355,"marketCap":34711065549.97},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.898643,"marketCap":214463997},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.008088,"marketCap":677491055},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.704518,"marketCap":116683730},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.074138,"marketCap":4539228},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.02688,"marketCap":774541},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.115212,"marketCap":32517653},{"symbol":"KALA","name":"KALA BIO","value":-1.059934,"marketCap":41298213},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.34727,"marketCap":25507861},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.749538,"marketCap":72366134},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.650005,"marketCap":2673095},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.736903,"marketCap":70872588},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-9.981132,"marketCap":886544069},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.283027,"marketCap":328447154},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.219852,"marketCap":17987666},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.94653,"marketCap":3155467538},{"symbol":"ONVO","name":"Organovo","value":-0.577821,"marketCap":7156315},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.143316,"marketCap":65561351},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.440936,"marketCap":373138603},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.370015,"marketCap":723679403},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.556771,"marketCap":75303280},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.587228,"marketCap":115173031},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.054919,"marketCap":138031253},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.451574,"marketCap":2855757},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.324919,"marketCap":26000943290},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.843561,"marketCap":64466613},{"symbol":"VSTM","name":"Verastem","value":-3.498781,"marketCap":326975070},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.389365,"marketCap":1993836188},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.094336,"marketCap":3468792225},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.248328,"marketCap":16097348},{"symbol":"ADAG","name":"Adagene","value":-2.766118,"marketCap":88098860},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.571863,"marketCap":142098018},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.140011,"marketCap":62361053},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.896079,"marketCap":13873938936},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.611896,"marketCap":169916986},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.469755,"marketCap":5560725},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.480381,"marketCap":3434450969},{"symbol":"BPMC","name":"Blueprint Medicines","value":-82.577056,"marketCap":5540012093},{"symbol":"RGNX","name":"Regenxbio","value":-1.2469,"marketCap":297765876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.421627,"marketCap":1451975654},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.334581,"marketCap":1889639},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-4.931754,"marketCap":1585780690},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.433897,"marketCap":47283645},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.788817,"marketCap":592521652},{"symbol":"GRI","name":"GRI BIO INC","value":-0.412736,"marketCap":3410436},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.115559,"marketCap":446966484},{"symbol":"ABBV","name":"AbbVie","value":89.406682,"marketCap":382481783750},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.480623,"marketCap":66163116},{"symbol":"TGTX","name":"TG Therapeutics","value":243.649437,"marketCap":5697254778},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.60004,"marketCap":7267933773},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.453823,"marketCap":75233521},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.964396,"marketCap":45144222},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251293,"marketCap":5320635},{"symbol":"QURE","name":"uniQure NV","value":-2.641134,"marketCap":632699496},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.788466,"marketCap":167273037},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.963936,"marketCap":11243582},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.203246,"marketCap":119821943},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.972584,"marketCap":91530837},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.668378176,"marketCap":40069577},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.762287,"marketCap":82550831},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.423063,"marketCap":785604802},{"symbol":"XBIT","name":"XBiotech","value":-2.986929,"marketCap":97547139},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.867124,"marketCap":123989985},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.143154876500001,"marketCap":186798756},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.12496,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.136684146164528,"marketCap":144960195.8},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.071697,"marketCap":33683726},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.123631,"marketCap":2807662},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.264354,"marketCap":4965617},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.09783,"marketCap":6581796},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.78796,"marketCap":387542270},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.383632,"marketCap":21841218},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025128,"marketCap":2457853},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.67027,"marketCap":40997660},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.604016,"marketCap":457255971},{"symbol":"BIVI","name":"BioVie Inc","value":-0.828596,"marketCap":20112659},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.098126,"marketCap":2189793422},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131002,"marketCap":2768337},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.163894,"marketCap":2305167},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.540952,"marketCap":3138448739},{"symbol":"AEON","name":"AEON Biopharma","value":0.074696,"marketCap":1021847},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.415443,"marketCap":35480060},{"symbol":"ALEC","name":"Alector Inc.","value":-1.156913,"marketCap":137729384},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.992978,"marketCap":421087467},{"symbol":"EDIT","name":"Editas Medicine","value":-0.545959,"marketCap":129443003},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.404048,"marketCap":1124139212},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.136899,"marketCap":82698682},{"symbol":"APM","name":"Aptorum Group Ltd","value":344.497401,"marketCap":6428666},{"symbol":"CELC","name":"Celcuity Inc","value":-4.041897,"marketCap":379835357},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.110907,"marketCap":409096345.17},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.801727,"marketCap":227788693},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.204329,"marketCap":3611177522},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.079204,"marketCap":63358996},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.630769,"marketCap":10979647},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.318586,"marketCap":2466020934},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230035,"marketCap":2282409},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.848232,"marketCap":91940915},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7628902660614476,"marketCap":12660309.1},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.150022,"marketCap":3717465703},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.598503,"marketCap":351458622},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.63756,"marketCap":327729520},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.444109,"marketCap":245248641},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.627927,"marketCap":77059256},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.103306,"marketCap":2203539},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463528,"marketCap":3809272},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.516025,"marketCap":3732113520},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-1.971445,"marketCap":37638690},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.689246,"marketCap":102770085},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.121092,"marketCap":180347875},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.557155,"marketCap":291010112.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.087647,"marketCap":141247305},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.886774,"marketCap":979275171},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21590699804999997,"marketCap":1905484},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.805189,"marketCap":273093316},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.071944,"marketCap":286342645},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.523807,"marketCap":3140388157},{"symbol":"CRVO","name":"CervoMed","value":-1.533693,"marketCap":18323305},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.734081,"marketCap":7549353265},{"symbol":"KURA","name":"Kura Oncology","value":-3.360477,"marketCap":584665917},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.129467236,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.096682,"marketCap":51897290},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.444522,"marketCap":5009986},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.407113,"marketCap":6845328663},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.069672,"marketCap":34766430},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.242275,"marketCap":15768476},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.135073,"marketCap":2170970095},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.353757,"marketCap":47704071},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-3.005825,"marketCap":162476851},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.140492,"marketCap":39183855},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.438788,"marketCap":42026238},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-26.325771,"marketCap":170452152},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.105457,"marketCap":22282701},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.120224,"marketCap":8870388139},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.374536,"marketCap":379500472},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.780691,"marketCap":45333654},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-11.780969,"marketCap":3070144183},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.8500998192,"marketCap":50267757},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.536807,"marketCap":62871932},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.913237,"marketCap":3962562145},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.622932,"marketCap":16023093},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.997657,"marketCap":142190310},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.956432,"marketCap":87628240},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.409096,"marketCap":80099038},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.228888,"marketCap":120246294},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.000596,"marketCap":11467826},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.196812,"marketCap":1799804},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.369974,"marketCap":20590514},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.455977,"marketCap":153337667},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.536604,"marketCap":1087698444},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.019243,"marketCap":195305301},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.169146,"marketCap":24453130},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.037344,"marketCap":26960560},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.519321,"marketCap":995967781},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939377,"marketCap":7743397},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.255927,"marketCap":6678994},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.137057,"marketCap":3209338},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.593933,"marketCap":1535405838},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.897289,"marketCap":12119833},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.285135,"marketCap":1423863},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155938,"marketCap":3762788},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.363105,"marketCap":442734743},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.615053,"marketCap":38627182},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.667842,"marketCap":38619317},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.658167,"marketCap":3850223},{"symbol":"LENZ","name":"Therapeutics","value":-10.211813,"marketCap":620970141},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.881886,"marketCap":460740230},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.290548,"marketCap":36949909},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.145766,"marketCap":8325120},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.778936,"marketCap":45777314},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.641467,"marketCap":554336446},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.856365,"marketCap":38055134},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.013231,"marketCap":98186127},{"symbol":"AZTR","name":"Azitra Inc","value":-0.582972,"marketCap":5227794},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.397714,"marketCap":475954212},{"symbol":"CELU","name":"Celularity Inc.","value":-0.840304,"marketCap":29454353},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.851142,"marketCap":56923555},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.398551,"marketCap":44290544},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.271299,"marketCap":66495577},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.373819,"marketCap":21944017},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.146597,"marketCap":5971922856},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.194403,"marketCap":105233234},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.960269,"marketCap":42911913},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.46263,"marketCap":65250836},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.936443,"marketCap":1010746017},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.666113,"marketCap":5626053},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.539955,"marketCap":915949131},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.225694,"marketCap":10669665},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261756,"marketCap":16700043},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.272666,"marketCap":2958642},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":59.367162,"marketCap":5293116832},{"symbol":"PVLA","name":"Palvella Therapeutics","value":40.012484,"marketCap":282328084},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":175.670662,"marketCap":5512858338.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.824912,"marketCap":244693851},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.236377,"marketCap":16758215},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.849032,"marketCap":476879531},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.673466,"marketCap":327978090},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.579534,"marketCap":2144455370},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.129759,"marketCap":9212372},{"symbol":"NKTX","name":"Nkarta","value":-1.148403,"marketCap":127023757},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.946854,"marketCap":131417895},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.063904,"marketCap":953861},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.227277,"marketCap":33062446},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.637204,"marketCap":260594757},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.511853,"marketCap":3327888219},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.182448,"marketCap":1706017819},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.163468,"marketCap":137766797},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.109933,"marketCap":4417992},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.168048,"marketCap":25140682},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.968609,"marketCap":34403045},{"symbol":"LEGN","name":"Legend Biotech","value":-17.932544,"marketCap":6242820617},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.309018,"marketCap":49336626},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.559628,"marketCap":17838128},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.516527,"marketCap":429827786},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.462605,"marketCap":7603335},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.083436,"marketCap":1515358846},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318177,"marketCap":59597785},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.878809,"marketCap":54589862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.177383,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.530981,"marketCap":2083752893},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.667437,"marketCap":68094609},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.640226,"marketCap":84474895},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.345997,"marketCap":15051928},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.758925,"marketCap":857944660},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.165782,"marketCap":3318566935},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.998686,"marketCap":112315184},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.581057,"marketCap":15267280},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.837032,"marketCap":183763088},{"symbol":"EQ","name":"Equillium Inc.","value":-5.773333,"marketCap":26643933},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.11487,"marketCap":328062887},{"symbol":"OSTX","name":"OS Therapies","value":-4.677121,"marketCap":34406172},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.294469,"marketCap":38637599},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.825564,"marketCap":105258566},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.43448,"marketCap":1052518694},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-23.971485,"marketCap":2108100311},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.975787,"marketCap":199049736},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.830542,"marketCap":86512580},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-9.009882,"marketCap":3448171864},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.692024,"marketCap":6021355},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.671311,"marketCap":31043941},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.104973,"marketCap":37784538},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.540866,"marketCap":404300013},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.700114,"marketCap":374075688},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.839845,"marketCap":562637600},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.740112,"marketCap":124973786},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.111796,"marketCap":8319304},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.029255,"marketCap":1509641},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.75657,"marketCap":253273061},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.389103,"marketCap":25201052},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.371278,"marketCap":94785501},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.450285,"marketCap":56361448},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.098367,"marketCap":1300895605},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.060128,"marketCap":3629354841},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.658837,"marketCap":528334819},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.201021,"marketCap":193267245},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.82954150388634,"marketCap":1635869586.14},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.744413,"marketCap":30475587},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.000776,"marketCap":86663167},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.57462,"marketCap":276434241},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.398401,"marketCap":51748674},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.428568,"marketCap":15998909},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.737348,"marketCap":720390128},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.595271,"marketCap":36346656},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.452447,"marketCap":107677135},{"symbol":"ETNB","name":"89Bio, Inc.","value":-2.843494,"marketCap":1043786901},{"symbol":"IRON","name":"Disc Medicine","value":-16.870889,"marketCap":1844949771},{"symbol":"IMAB","name":"I-MAB","value":-1.057011,"marketCap":66124960},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.112922,"marketCap":79316804},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.5325484247,"marketCap":28850000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.032384,"marketCap":71882847},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.38224,"marketCap":534448796},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.139743,"marketCap":164711005},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.974874,"marketCap":265450669},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.413988,"marketCap":25092244},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.107151,"marketCap":2852253},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.104843,"marketCap":128976331},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.052657,"marketCap":835823907},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-2.959413,"marketCap":757192574},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.888592,"marketCap":1786157542},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.486092,"marketCap":109436710},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.626302,"marketCap":27861031},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.647885,"marketCap":1772202462},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068762,"marketCap":1858627},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.102964,"marketCap":370459779},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.186475,"marketCap":98001648},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-307.000472,"marketCap":226540984.93},{"symbol":"ALVO","name":"Alvotech","value":-7.311187,"marketCap":3227552750},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.630367,"marketCap":90777910},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090267,"marketCap":1357483},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.083427,"marketCap":3887018},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.99215,"marketCap":262329358},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.212758,"marketCap":109266664},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.527754,"marketCap":144447576},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-23.443198,"marketCap":185554321},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-18.501081,"marketCap":4824267849},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.917611,"marketCap":2083158520},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.565081,"marketCap":817930944},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.074223,"marketCap":44346886},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.192909,"marketCap":745541129},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-5.878675,"marketCap":314379802},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-19.553791,"marketCap":2325640217},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.008987,"marketCap":16580322},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.183629,"marketCap":739171960},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.412999,"marketCap":27659773},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.496471,"marketCap":2724711},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.355611,"marketCap":265539805},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.757534,"marketCap":68163628},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.20292,"marketCap":30356886},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.381222,"marketCap":178243222},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.436624,"marketCap":9827031},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.577734,"marketCap":86821837},{"symbol":"TCBP","name":"TC BioPharm","value":-0.047398986899999995,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.626649,"marketCap":56611469},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45485248},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-24.436031,"marketCap":125208392},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.421362,"marketCap":449675482},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.387191,"marketCap":657223116},{"symbol":"ZURA","name":"Zura Bio","value":-1.644395,"marketCap":77699300},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.331395,"marketCap":2819765807},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.197395,"marketCap":184571185},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.692602,"marketCap":32561232},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.077739,"marketCap":10850419},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.287683,"marketCap":295044721},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.971712,"marketCap":2180599381},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.590264,"marketCap":85977624},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.598431,"marketCap":12604300},{"symbol":"MURA","name":"Mural Oncology","value":-0.403195,"marketCap":62001677},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.881056,"marketCap":375664236},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.759104,"marketCap":63681637},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.109811,"marketCap":189779101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.192073,"marketCap":382884137},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.573329,"marketCap":2636331005},{"symbol":"NNNN","name":"Anbio Biotechnology","value":120.940349,"marketCap":272564352}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490888079","title":"BRIEF-Sanofi Obtains Fast Track In The U.S. For Two Combination Vaccine For Prevention Of Influenza And Covid-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888079","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888079?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:08","pubTimestamp":1733897292,"startTime":"0","endTime":"0","summary":"Dec 11  - Sanofi SA   :   * TWO COMBINATION VACCINE CANDIDATES FOR PREVENTION OF INFLUENZA AND COVID-19 GRANTED FAST TRACK DESIGNATION IN THE US   * FDA GRANTS FAST TRACK DESIGNATION TO SANOFI COMBINATION VACCINE CANDIDATES   * SECOND CANDIDATE COMBINES FLUBLOK AND NOVAVAX COVID-19 VACCINE   * INITIATES PHASE 1/2 STUDIES FOR COMBINATION VACCINE CANDIDATES   * FIRST CANDIDATE COMBINES FLUZONE HIGH-DOSE AND NOVAVAX COVID-19 VACCINE   * NOVAVAX COVID-19 VACCINE SHOWS BETTER TOLERABILITY THAN MRNA VACCINESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","BK4567","IE00B5TLWC47.USD","BNTX","BK4547","BK4139","IE00BYQQ9H92.USD","BK4007","BK4568","BK4104","BK4585","BK4548","BK4551","BK4588","IE00BFXG0V08.USD","BK4535","NVAX","FAST"],"gpt_icon":0},{"id":"2490883323","title":"Press Release: Two combination vaccine candidates for prevention of influenza and COVID-19 granted Fast Track designation in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883323","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883323?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:00","pubTimestamp":1733896800,"startTime":"0","endTime":"0","summary":"Two combination vaccine candidates for prevention of influenza and COVID-19 granted Fast Track designation in the US. First non-mRNA combination vaccine candidates that include two already licensed vaccines to prevent influenza and COVID-19 infections. Two phase 1/2 clinical studies are ongoing to evaluate the safety profile and immune response induced by the combination vaccine candidates. Paris, December 11, 2024. The US Food and Drug Administration has granted Fast Track designation to two Sanofi combination vaccine candidates to prevent influenza and COVID-19 infections in individuals 50 years of age and older.Both candidates combine two already licensed and authorized vaccines with proven efficacy through randomized controlled studies, and with favorable tolerability.The first combination vaccine candidate  consists of the influenza protein-based trivalent vaccine Fluzone High-Dose combined with the adjuvanted recombinant Novavax COVID-19 vaccine. The second candidate  combines th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OPTreMFV4QxkZ_hb1FVJzw--~B/aD0xNjc7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9e521264632e7a9a44e3450108999128","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OPTreMFV4QxkZ_hb1FVJzw--~B/aD0xNjc7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9e521264632e7a9a44e3450108999128"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/press-release-two-combination-vaccine-060000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4547","BNTX","BK4535","BK4585","BK4139","IE00B5TLWC47.USD","BK4568","IE00BYQQ9H92.USD","BK4567","IE00BFXG1179.USD","BK4104","FAST","NVAX","BK4588","BK4551","BK4548","IE00BFXG0V08.USD","SNY"],"gpt_icon":0},{"id":"2490461790","title":"Novavax Price Target Maintained With a $19.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461790?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:22","pubTimestamp":1733851320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:22 ET (17:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"2490188018","title":"Novavax begins dosing in COVID-19-influence and season influenza Phase 3 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490188018","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490188018?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:16","pubTimestamp":1733836585,"startTime":"0","endTime":"0","summary":"Novavax (NVAX) announced that the first participants have been dosed in its COVID-19-Influenza Combination and stand-alone seasonal influenza Phase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novavax-begins-dosing-in-covid-19-influence-and-season-influenza-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novavax-begins-dosing-in-covid-19-influence-and-season-influenza-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVAX","BK4551","BK4535","BNTX","BK4585","BK4588","BK4568","BK4139","BK4547","BK4548"],"gpt_icon":0},{"id":"2490090251","title":"BRIEF-Novavax Initiates Phase 3 Trial For Covid-19-Influenza Combination And Stand-Alone Influenza","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090251?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:03","pubTimestamp":1733835813,"startTime":"0","endTime":"0","summary":"Dec 10  - Novavax   :   * NOVAVAX INITIATES PHASE 3 TRIAL FOR COVID-19-INFLUENZA COMBINATION AND STAND-ALONE INFLUENZA   * NOVAVAX INC: INTENDS TO PARTNER ON BOTH CANDIDATES TO ADVANCE TO FILING AND COMMERCIALIZATION   * NOVAVAX INC - WORKING WITH FDA ON POTENTIAL ACCELERATED APPROVALSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","LU1854103824.USD","LU1854104046.USD","BK4551","LU0724618433.USD","LU0124384867.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","BK4535","BK4568","LU0348723411.USD","LU1861214812.USD","BK4547","LU1978683503.SGD","IE00BD6J9T35.USD","LU1861220033.SGD","BNTX","ON","BK4548","LU1861219969.SGD","LU2357305700.SGD","BK4141","BK4585","LU1548497426.USD","BK4512","LU2298322129.HKD","BK4139","LU1720051108.HKD","LU1720051017.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2490901010","title":"Novavax Inc: Intends to Partner on Both Candidates to Advance to Filing and Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901010?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAHLLWK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","NVAX","BK4139","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2490090100","title":"Novavax Initiates Phase 3 Trial for Covid-19-Influenza Combination and Stand-Alone Influenza","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090100?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAHLLWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4588","BK4547","BK4568","NVAX","BK4585"],"gpt_icon":0},{"id":"2490009017","title":"Novavax Inc - Working With FDA on Potential Accelerated Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUAHLLWK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4588","BK4139","NVAX","BK4568","BK4585"],"gpt_icon":0},{"id":"2490001332","title":"Novavax Initiates Phase 3 Trial for COVID-19-Influenza Combination and Stand-Alone Influenza","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001332","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001332?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Company continuing to work with the U.S. FDA on potential for accelerated approval pathway. Novavax intends to partner on both candidates to advance to filing and commercialization. The Company is working with the U.S. Food and Drug Administration  to determine the potential of the current CIC and stand-alone influenza trial to support accelerated approval. While in the process of seeking alignment on accelerated approval criteria with the U.S. FDA, Novavax has decided to recruit an initial cohort of approximately 2,000 participants while continuing this dialogue. Novavax anticipates being able to provide more clarity and information on potential next steps by Q2 2025, including if additional clinical work would be needed to achieve registration for these assets.Novavax, Inc.  promotes improved health by discovering, developing and commercializing innovative vaccines to help protect against serious infectious diseases. Novavax, a global company based","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qQbwM7PBaKUtiY3jdC.Ohg--~B/aD0xNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c94460ba5cb12797f4281c78f734f1c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qQbwM7PBaKUtiY3jdC.Ohg--~B/aD0xNzY7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c94460ba5cb12797f4281c78f734f1c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/novavax-initiates-phase-3-trial-130000776.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-initiates-phase-3-trial-130000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVAX","BK4139","BK4551","BK4568","BK4547","BNTX","BK4548","BK4588","BK4535","BK4585"],"gpt_icon":0},{"id":"2490081595","title":"Novavax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081595?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:29","pubTimestamp":1733783340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  advanced 1.45% to $9.07 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Novavax Inc. closed $14.79 short of its 52-week high , which the company reached on June 6th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.19% to $149.60, Pfizer Inc.  rose 1.44% to $26.10, and Merck & Co. Inc.  rose 0.68% to $103.79.Trading volume  remained 2.9 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"2489675267","title":"Novavax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489675267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489675267?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:29","pubTimestamp":1733524140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Novavax Inc.  rallied 7.71% to $8.94 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,859.77 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.Novavax Inc. closed $14.92 short of its 52-week high , which the company reached on June 6th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.14% to $149.31, Pfizer Inc.  rose 0.12% to $25.73, and Merck & Co. Inc.  fell 0.44% to $103.09.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"1177333785","title":"Pharma Stocks Rallied in Morning Trading with Novavax Jumping Over 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177333785","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177333785?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:47","pubTimestamp":1733496458,"startTime":"0","endTime":"0","summary":"Pharma stocks rallied in morning trading with Novavax jumping over 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","MRNA","NVO"],"gpt_icon":0},{"id":"2489499567","title":"Novavax to Sell Czech Manufacturing Plant to Novo Nordisk for $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499567","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499567?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:54","pubTimestamp":1733417640,"startTime":"0","endTime":"0","summary":"Novavax NVAX announced that it has agreed to sell its manufacturing facility in the Czech Republic to pharma giant Novo Nordisk NVO for $200 million. The deal is expected to be closed before this year’s end.After completing this sale, Novo Nordisk will acquire a 150,000-square-foot recombinant protein manufacturing facility, along with its support buildings, existing workforce and all necessary infrastructure. In return, Novavax will receive $190 million in cash this year and the remaining $10 million next year.This Czech plant was initially acquired by Novavax in 2020 from the India-based Cyrus Poonawalla Group for $167 million. At the time, the acquisition was made to scale up the manufacturing output of its protein-based COVID-19 vaccine during the COVID-19 pandemic. However, those plans never came to fruition due to the vaccine’s delayed commercial launch.The deal bodes well for Novavax as it helped scrap a prior warning over the company’s ability to continue operations and provide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/41D0IKqXpOevA73jRCvjig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ef34b229359328ddb52bd15cfa3b6b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/41D0IKqXpOevA73jRCvjig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ef34b229359328ddb52bd15cfa3b6b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-sell-czech-manufacturing-plant-165400470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1093756168.USD","LU0154236417.USD","BK4548","NVO","BK4599","IE00BFXG1179.USD","BK4585","BK4568","SNY","BK4547","BK4535","LU1093756325.SGD","BNTX","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","NVAX","BK4007","BK4532","BK4551","BK4588"],"gpt_icon":1},{"id":"2489743610","title":"2 Beaten-Down \"Pandemic Stocks\" to Consider for Contrarian Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743610","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489743610?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:30","pubTimestamp":1733391000,"startTime":"0","endTime":"0","summary":"Teladoc and Novavax have lost significant market value during the past three years.Both companies are implementing strategies that could help them to bounce back.The company appointed a new chief executive officer, Charles Divita, in June. Under new management, the company is looking to improve on various fronts, including offering new services and expanding internationally. Teladoc still has a vast ecosystem: It boasts 93.9 million members in its integrated care segment. International revenue is growing faster than the company's total revenue, highlighting the opportunities abroad. Further, telemedicine is likely here to stay. According to projections, the market will continue to grow in the coming years.That's not surprising considering the convenience it offers both physicians and patients. As a leader in the niche, Teladoc could benefit. If its plans pan out, the company could improve its financial results and eventually turn a profit, especially considering its wide gross margin, ","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799377%2Fperson-on-a-virtual-consultation-with-a-physician.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799377%2Fperson-on-a-virtual-consultation-with-a-physician.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/2-beaten-down-pandemic-stocks-to-consider-for-cont/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4139","BK4534","BK4567","BK4588","BK4547","BK4167","BK4548","BK4535","BK4551","BK4585","NVAX","LU1861559042.SGD","BNTX","LU1861558580.USD","BK4504","ISBC","BK4568","BK4211","TDOC"],"gpt_icon":1},{"id":"1119701685","title":"Novavax Stock Jumps 7% As the Vaccine Maker Sells Czech Facility to Novo Nordisk for $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1119701685","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119701685?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:40","pubTimestamp":1733362800,"startTime":"0","endTime":"0","summary":"U.S.-based vaccine maker Novavax said on Wednesday it will sell its manufacturing facility in the Czech Republic to Wegovy maker Novo Nordisk for $200 million and use the proceeds for its vaccine pipe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":1},{"id":"1112918687","title":"Stock Track | Novavax (NVAX) Soars 6.63% on Wednesday Following $200 Million Sale of Czech Manufacturing Site","url":"https://stock-news.laohu8.com/highlight/detail?id=1112918687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112918687?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:01","pubTimestamp":1733360467,"startTime":"0","endTime":"0","summary":"Shares of Novavax Inc  surged 6.63% in Wednesday's intraday trading session, as the biotechnology company announced the sale of its manufacturing facility in Bohumil, Czech Republic, to Danish pharmaceutical giant Novo Nordisk for $200 million.According to reports, Novavax intends to utilize the proceeds from this divestment to fund its vaccine pipeline development. The sale comes as Novavax aims to focus its resources on its core vaccine business and streamline operations following the COVID-19","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVAX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}

Novavax

BRIEF-Sanofi Obtains Fast Track In The U.S. For Two Combination Vaccine For Prevention Of Influenza And Covid-19

Press Release: Two combination vaccine candidates for prevention of influenza and COVID-19 granted Fast Track designation in the US

Novavax Price Target Maintained With a $19.00/Share by HC Wainwright & Co.

Novavax begins dosing in COVID-19-influence and season influenza Phase 3 trial

BRIEF-Novavax Initiates Phase 3 Trial For Covid-19-Influenza Combination And Stand-Alone Influenza

Novavax Inc: Intends to Partner on Both Candidates to Advance to Filing and Commercialization

Novavax Initiates Phase 3 Trial for Covid-19-Influenza Combination and Stand-Alone Influenza

Novavax Inc - Working With FDA on Potential Accelerated Approval

Novavax Initiates Phase 3 Trial for COVID-19-Influenza Combination and Stand-Alone Influenza

Novavax Inc. Stock Outperforms Competitors On Strong Trading Day

Novavax Inc. Stock Outperforms Competitors On Strong Trading Day

Pharma Stocks Rallied in Morning Trading with Novavax Jumping Over 9%

Novavax to Sell Czech Manufacturing Plant to Novo Nordisk for $200M

2 Beaten-Down "Pandemic Stocks" to Consider for Contrarian Investors

Novavax Stock Jumps 7% As the Vaccine Maker Sells Czech Facility to Novo Nordisk for $200 Million

Stock Track | Novavax (NVAX) Soars 6.63% on Wednesday Following $200 Million Sale of Czech Manufacturing Site