US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucor

127.47

+0.17000.13%

Post-market: 128.701.23+0.96%19:56 EDT

Volume:2.16M

Turnover:274.79M

Market Cap:29.39B

PE:15.07

High:128.86

Open:126.00

Low:124.89

Close:127.30

Loading ...

Overview Company News Filings

BNP Paribas Exane Adjusts Price Target on Nucor to $147 From $148, Keeps Outperform Rating

MT Newswires Live

Post-Bell | Wall Street Closes Down; Tesla Plunges 5%; Nvidia Sinks 3%; Triumph Surges 34%

Tiger Newspress

Steel Prices Expected to Improve on Potential Tariffs, Morgan Stanley Says

MT Newswires Live

FACTBOX-How Trump's tariffs will impact corporate profits, inflation

Steel Industry Outlook: CLF, X, NUE, and STLD Anticipate Rebound in 2025

Shares of U.S. Steelmakers Reverse Premarket Gains After Trump Tariffs

THOMSON REUTERS

Steel stocks among rare gainers after tariffs, but retaliation could take a bite

Nucor price target lowered to $154 from $166 at Morgan Stanley

U.S. Steel Stocks Nucor (NYSE:NUE) and Cleveland-Cliffs Rally on Trump Tariffs

S&P 500 Futures Drop In Premarket Trading; Watsco B, Oklo Lag

Nucor and Other Steel Stocks Rally on Trump Tariffs. A Little Change Makes a Big Impact. -- Barrons.com

Morgan Stanley Lowers Price Target on Nucor to $154 From $166, Keeps Overweight Rating

MT Newswires Live

Shares of U.S. Steelmakers Rise Premarket After Trump Tariffs on Canada, China, Mexico

THOMSON REUTERS

Cleveland-Cliffs Gains 3%, U.S. Steel up 1.8%, Nucor up 4.1%

THOMSON REUTERS

Tariffs Give U.S. Steelmakers a Green Light to Lift Prices -- WSJ

Is Nucor Corporation (NUE) the Best Dividend Stock on Robinhood?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NUE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"Nucor","latestPrice":127.47,"timestamp":1743105600000,"preClose":127.3,"halted":0,"volume":2156273,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":127.47,"latestTime":"19:56 EDT","volume":53040,"amount":6761576.4383,"timestamp":1743119783085},"delay":0,"floatShares":228741524,"shares":230540060,"eps":8.46,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"03-27 16:00:00 EDT","open":126,"high":128.86,"low":124.8949,"amount":274789673.87109,"amplitude":0.031148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":127.3,"dividendRate":0.017024,"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":127.3,"latestTime":"09:29 EDT","volume":2538,"amount":319888.47942,"timestamp":1743082162139},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":127.47,"latestTime":"19:56 EDT","volume":53040,"amount":6761576.4383,"timestamp":1743119783085},"volumeRatio":0.489103,"impliedVol":0.4126,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":228741524,"roa":"5.37%","roe":"10.65%","lyrEps":8.468317,"volumeRatio":0.489103,"shares":230540060,"dividePrice":2.17,"high":128.86,"amplitude":0.031148,"preClose":127.3,"low":124.8949,"week52Low":112.25,"pbRate":"1.45","psRate":"0.96","week52High":203,"institutionHeld":0.5709,"latestPrice":127.47,"eps":8.46,"divideRate":0.017024,"volume":2156273,"delay":0,"ttmEps":8.46,"open":126,"prevYearClose":116.71,"prevWeekClose":122.01,"prevMonthClose":137.47,"prevQuarterClose":116.71,"fiveDayClose":129.5,"twentyDayClose":134.81,"sixtyDayClose":117.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508092456","title":"BNP Paribas Exane Adjusts Price Target on Nucor to $147 From $148, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508092456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508092456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675085,"startTime":"0","endTime":"0","summary":"Nucor (NUE) has an average rating of overweight and mean price target of $152.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUE"],"gpt_icon":0},{"id":"1197158408","title":"Post-Bell | Wall Street Closes Down; Tesla Plunges 5%; Nvidia Sinks 3%; Triumph Surges 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197158408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197158408?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623600,"startTime":"0","endTime":"0","summary":"The major stock indexes closed lower on Monday, but partly recovered from initial steeper losses as U.S. President Donald Trump delayed tariffs on Mexico after his orders to levy tariffs on three coun","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","F","STZ","CLF","AMAT","PLTR","AVGO",".IXIC","NUE","RIVN","GM","TSLA","TSN",".DJI","APTV","STLA","NVDA","IDXX","STLD",".SPX"],"gpt_icon":1},{"id":"2508448123","title":"Steel Prices Expected to Improve on Potential Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:01","pubTimestamp":1738602113,"startTime":"0","endTime":"0","summary":"Steel prices are expected to improve this year, supported by the Trump administration's pledge to impose tariffs on steel imports along with modest steel demand growth, Morgan Stanley said in a note to clients Monday.The higher prices will be a result of expected tariffs that will \"help further reduce steel imports\" and lead to \"an improvement of lead times that are currently near historical lows,\" the investment firm said.\"Bottom-up demand indicates steel consumption will grow 1.6% in 2025, driven by expected gains in the construction space, but partially offset [by] continued weakness in the auto market,\" the investment firm said in the note.Additionally, prices will likely \"improve further in 2026 as tariff implications flow through the US economy,\" according to the note.Morgan Stanley downgraded US Steel's  rating to equal-weight, saying the company's shares are now trading near the firm's standalone valuation of $39 per share.Morgan Stanley also cut Commercial Metals'  price targe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","CLF.AU","LU0912757837.SGD","LU0868494617.USD","LU2089283258.USD","LU0158827948.USD","IE00BHPRN162.USD","BK4581","LU1989772840.SGD","CLF","BK4585","BK4534","LU0795875169.SGD","CMC","LU0006306889.USD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","NUE","LU0330918003.SGD","BK4504","X","BK4006","LU1023059493.AUD","LU2111349929.HKD","LU2347655156.SGD","LU1548497426.USD","LU2023251221.USD","BK4520","LU0320765646.SGD","BK4516","LU2271345857.HKD","STLD","LU1989772923.USD","MS","LU0170899867.USD","IE00B1BXHZ80.USD","LU0106831901.USD","LU2089284900.SGD","LU0267386448.USD","BK4588","LU0075056555.USD"],"gpt_icon":0},{"id":"2508598123","title":"FACTBOX-How Trump's tariffs will impact corporate profits, inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508598123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508598123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:50","pubTimestamp":1738601447,"startTime":"0","endTime":"0","summary":"FACTBOX-How Trump's tariffs will impact corporate profits, inflationUpdates throughout after Feb. 1 tariffsBy Johann M Cherian and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"682ba10a66e9d2c9a78c2886dc906ed7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0MU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BKVL7J92.USD","BK4566","FBIN","LU1718418525.SGD","MAS","LU0330918003.SGD","LU0477156797.USD","LU0310800965.SGD","LU2129689431.USD","IE0002270589.USD","LU2237443622.USD","LU0075056555.USD","LU0130102774.USD","LU0306807586.USD","BK4534","BAC","BK4207","F","PIPR","IE0034235188.USD","LU0256863902.USD","LU0345770993.USD","LU2417539215.USD","BK4191","LU1721427968.SGD","IE00B19Z3B42.SGD","GM","SF","LU0072461881.USD","LU0234572021.USD","NUE","BK4574","LU1894683264.USD","LU0205193047.USD","STZ","LU2236285917.USD","DGE.UK","LU0787776722.HKD","WHR","LU1620156130.USD","LU2462157665.USD","BK4127","LU2413665964.HKD","IE0004091025.USD","LU0477156953.USD","BK4559","MHK","BLDR","LU1023059493.AUD"],"gpt_icon":0},{"id":"2508112060","title":"Steel Industry Outlook: CLF, X, NUE, and STLD Anticipate Rebound in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112060","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112060?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601105,"startTime":"0","endTime":"0","summary":"According to Cleveland Cliffs (CLF, Financial) CEO Lourenco Goncalves, 2024 marked the lowest domestic steel demand since 2010, excluding the COVID-impacted year of 2020. This downturn is evident in C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2678429/steel-industry-outlook-clf-x-nue-and-stld-anticipate-rebound-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4006","CLF","LU1023059493.AUD","LU0170899867.USD","BK4585","BK4588","LU0330918003.SGD","NUE","LU0868494617.USD","STLD","LU0075056555.USD","BK4516"],"gpt_icon":0},{"id":"2508319149","title":"Shares of U.S. Steelmakers Reverse Premarket Gains After Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508319149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508319149?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:41","pubTimestamp":1738593667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0075056555.USD","BK4585","LU1023059493.AUD","LU0868494617.USD","CLF","LU0330918003.SGD","BK4516","X","NUE","BK4520","LU0170899867.USD","BK4006"],"gpt_icon":0},{"id":"2508148938","title":"Steel stocks among rare gainers after tariffs, but retaliation could take a bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148938?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588320,"startTime":"0","endTime":"0","summary":"The benefit of tariffs to the U.S. steel industry, which is actually a net exporter to Mexico, could be reduced by tit-for-tat retaliation. One sector is actually rallying Monday morning, bucking the broader stock market's apparent disdain for the tariffs announced by President Trump on Mexico and Canada.The tariffs, and the prospects for higher inflation as a result, should give a boost to U.S.-based steel companies, KeyBanc analyst Philip Gibbs said. But there's also a potential caveat, given Mexico and Canada's response.KeyBanc's Gibbs said the \"gut response\" to tariffs from steel buyers could be a bit panicked, as prices of scrap metal start to rise.\"Steel buyers will probably place some immediate orders despite no real change in real demand as a hedge against future [near-term] inflation,\" Gibbs wrote in a note to clients.\"U.S. steel mills will use the tariffs as leverage vs. buyers to garner higher pricing,\" Gibbs added.So while U.S. steel makers could win some sales away from Me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0330918003.SGD","STLD","LU0868494617.USD","BK4520","NUE","X","BK4585","LU1023059493.AUD","BK4006","BK4588","LU0075056555.USD","CLF","LU0170899867.USD"],"gpt_icon":0},{"id":"2508117046","title":"Nucor price target lowered to $154 from $166 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117046?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586476,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Carlos De Alba lowered the firm’s price target on Nucor (NUE) to $154 from $166 and keeps an Overweight rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nucor-price-target-lowered-to-154-from-166-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nucor-price-target-lowered-to-154-from-166-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUE"],"gpt_icon":0},{"id":"2508117042","title":"U.S. Steel Stocks Nucor (NYSE:NUE) and Cleveland-Cliffs Rally on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117042","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117042?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586446,"startTime":"0","endTime":"0","summary":"Stocks of U.S. steel producers including Nucor ($NUE), Cleveland-Cliffs (CLF) and United States Steel Corp ($X) rallied Monday after the White Hous...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-steel-stocks-nucor-nysenue-and-cleveland-cliffs-rally-on-trump-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-steel-stocks-nucor-nysenue-and-cleveland-cliffs-rally-on-trump-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","LU1023059493.AUD","BK4588","NUE","X","BK4585","NYSE","BK4516","BK4520","CLF","LU0868494617.USD","LU0330918003.SGD","LU0075056555.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2508117286","title":"S&P 500 Futures Drop In Premarket Trading; Watsco B, Oklo Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117286?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, TPG Inc.  was up 3.9% in pre-market trading, and Steel Dynamics Inc.  was up 3.8%.IDEXX Laboratories Inc. , Nucor Corp. , and Tyson Foods Inc. Cl A  were all posting gains of at least 3%. In early trading, Watsco Inc. Cl B  and Oklo Inc.  had posted declines, falling 8.1% and 7.7%, respectively.Meanwhile S&P 500 futures were down 1.60%, with futures for the Dow Jones Industrial Average falling 1.38%. The Cboe Volatility Index futures were up 3.81%.In commodities news, Brent crude oil futures were up 1.68%, and gold futures were up 0.06%. Bitcoin fell 2.35% to $95,474.In the previous regular trading session, the S&P 500 and the Dow were down 0.50% and 0.75%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was down 2.66%.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index declining 1.28% and the FTSE 100 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","LU0330918003.SGD",".SPX","LU0170899867.USD","BK4588","BK4081","LU0075056555.USD","LU0690374961.EUR","IE0008368304.USD","NUE","LU0690374615.EUR","LU1941712348.USD","WSO","LU1023059493.AUD","BK4504","STLD","BK4516","GB00B4QBRK32.GBP","SPY","BK4548","BK4585","LU1941712264.USD","BK4082","LU1989771016.USD","BK4135","TSN","GB00B4LPDJ14.GBP","LU1291159041.SGD","LU2404859741.USD","BK4104","WSO.B","LU1699723380.USD","IDXX","BK4567","VOO","LU0868494617.USD","LU1571399168.USD","LU2404859667.USD","TPG","BK4006","BK4212","BK4533"],"gpt_icon":1},{"id":"2508112015","title":"Nucor and Other Steel Stocks Rally on Trump Tariffs. A Little Change Makes a Big Impact. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112015","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112015?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:25","pubTimestamp":1738585500,"startTime":"0","endTime":"0","summary":"Steel stocks were rallying early Monday. The reason isn't hard to figure: It's about tariffs.Over  the weekend, President Donald Trump went ahead with his plan to put  25% tariffs on goods from Mexico and Canada, and 10% on goods from China.Tariffs will help raise the price of steel in the U.S. market, benefiting domestic steel producers and hurting domestic users of steel.About 40% of steel imported to the U.S. comes from Canada, according to Nucor, America's largest steel producer. Imports can account for about 20% of total demand, depending on the year. The total annual demand for U.S. steel is typically in the range of 100 million tons, so the amount of steel subject to new tariffs is in the range of 8 million tons.U.S. car companies are users of steel. They also assemble cars in Mexico and Canada, and get parts from both countries. Their shares were lower. Tesla stock was off 2.5% in premarket trading at $394.70. Ford Motor shares were down 3.8% at $9.70. General Motors fell 6.4% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0170899867.USD","LU1551013342.USD","LU2250418816.HKD","TSYW.SI","LU2326559502.SGD","SG9999015952.SGD","LU2087621335.USD","LU1066051811.HKD","LU0964807845.USD","BK4574","IE00BJLML261.HKD","LU1429558221.USD","LU0719512351.SGD","LU0234570918.USD","LU2357305700.SGD","LU0316494557.USD","STLD","LU0097036916.USD","BK4588","LU0345769128.USD","LU0077335932.USD","LU1023059493.AUD","LU1914381329.SGD","LU1145028129.USD","LU0868494617.USD","NUE","X","LU1629891620.HKD","LU1852331112.SGD","LU1861558580.USD","IE00BK4W5L77.USD","LU1066053197.SGD","BK4550","LU2023250330.USD","BK4511","LU0345770308.USD","SG9999015945.SGD","TSLA","LU0823414478.USD","LU0823411888.USD","LU2213496289.HKD","LU1720051108.HKD","LU1674673691.USD","LU2756315318.SGD","BK4520","LU1861559042.SGD","LU2756315664.SGD","LU2360107168.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2508811463","title":"Morgan Stanley Lowers Price Target on Nucor to $154 From $166, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811463?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:48","pubTimestamp":1738583312,"startTime":"0","endTime":"0","summary":"Nucor (NUE) has an average rating of overweight and mean price target of $153, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUE"],"gpt_icon":0},{"id":"2508114839","title":"Shares of U.S. Steelmakers Rise Premarket After Trump Tariffs on Canada, China, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114839?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:40","pubTimestamp":1738582830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0330918003.SGD","BK4516","LU0868494617.USD","LU0170899867.USD","BK4006","LU0075056555.USD","LU1023059493.AUD","NUE","BK4588","BK4520","X","CLF"],"gpt_icon":0},{"id":"2508114831","title":"Cleveland-Cliffs Gains 3%, U.S. Steel up 1.8%, Nucor up 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114831?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:40","pubTimestamp":1738582830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0U1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","NUE","X","LU1023059493.AUD","LU0075056555.USD","LU0868494617.USD","BK4520","BK4585","LU0330918003.SGD","BK4588","BK4516","CLF","BK4006"],"gpt_icon":0},{"id":"2508165991","title":"Tariffs Give U.S. Steelmakers a Green Light to Lift Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165991","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165991?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"Steel prices started rising for some U.S. companies even before President Trump announced tariffs on Canada and Mexico. Executives said they are bracing for more to come.Trump on Saturday announced 25% tariffs on all imports from Mexico and Canada starting Tuesday. The duties are expected to strengthen U.S. steelmakers' pricing power by effectively raising prices for foreign steel -- and enabling domestic companies to raise their own prices, too.At Riverdale Mills, a Massachusetts-based manufacturer of wire fencing and welded mesh used in lobster and crab traps, Chief Executive James Knott said his domestic suppliers of steel wire rod notified him two weeks ago that they are raising prices.Knott said he has been buying about 80% of Riverdale's wire rod from Canada because shipping costs are lower to the East Coast than buying from mills in South Carolina, Texas and Illinois. Steel represents two-thirds of Riverdale's production costs, and he said higher prices would put his company at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0075056555.USD","AA","BK4585","LU1023059493.AUD","LU0868494617.USD","LU0330918003.SGD","BK4516","X","NUE","BK4520","LU0170899867.USD","BK4006"],"gpt_icon":0},{"id":"2508158977","title":"Is Nucor Corporation (NUE) the Best Dividend Stock on Robinhood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158977?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:19","pubTimestamp":1738523950,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Best Dividend Stocks on Robinhood. In this article, we are going to take a look at where Nucor Corporation  stands against other top best dividend stocks on Robinhood.The start of 2020 marked a turning point for retail trading, driven by increased market volatility, stay-at-home orders, and commission-free trading across platforms, which led to a surge in activity and a rise in new traders. Many of these new traders, particularly in their 20s and 30s, found the stock market more accessible than ever, as high prices had previously kept them from participating. With sports events canceled, many turned to stock trading as a replacement for sports betting.In addition to technological improvements, shifts in asset classes and market structure have also played a role in the emergence of new investment products. One of the most notable innovations in 2024 was the introduction of event contracts, especially those based on elections. In addition, many othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-corporation-nue-best-dividend-191910542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU0170899867.USD","NUE","LU1023059493.AUD","BK4127","LU1861559042.SGD","BK4539","HOOD","LU0075056555.USD","LU0868494617.USD","LU0330918003.SGD","BK4585","BK4588","LU1861558580.USD","BK4006"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NUE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-10-21","symbol":"NUE","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-03-26","current":14.507987,"percent":0.712757,"low":2.998133,"twenty":5.204388,"median":9.554426,"eighty":16.850409,"high":40.752866,"avg":12.225895,"sd":9.14084,"marketCap":29407690053},"quantilePoints":[{"date":"2020-04-03","current":8.445422,"twenty":8.823295,"median":19.991642,"eighty":30.79321,"marketCap":10735338973},{"date":"2020-04-09","current":9.340897,"twenty":8.827932,"median":19.826174,"eighty":30.7799,"marketCap":11873616149},{"date":"2020-04-17","current":8.843411,"twenty":8.791995,"median":19.700657,"eighty":30.692991,"marketCap":11241239940},{"date":"2020-04-24","current":8.971336,"twenty":8.730131,"median":19.543495,"eighty":30.634874,"marketCap":11403850965},{"date":"2020-05-01","current":15.635096,"twenty":8.730131,"median":19.468155,"eighty":30.597286,"marketCap":12346535000},{"date":"2020-05-08","current":16.092709,"twenty":8.730131,"median":19.322212,"eighty":30.484444,"marketCap":12707897000},{"date":"2020-05-15","current":14.517746,"twenty":8.730131,"median":19.209718,"eighty":30.439835,"marketCap":11464199475},{"date":"2020-05-22","current":15.05544,"twenty":8.730131,"median":19.081685,"eighty":30.427384,"marketCap":11888799456},{"date":"2020-05-29","current":16.115575,"twenty":8.730131,"median":19.001071,"eighty":30.427384,"marketCap":12725954027},{"date":"2020-06-05","current":17.339688,"twenty":8.730131,"median":18.939425,"eighty":30.398956,"marketCap":13692596536},{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.440149,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":39961094205},{"date":"2024-06-07","current":9.251538,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":39162687511},{"date":"2024-06-14","current":8.72932,"twenty":5.215169,"median":8.197364,"eighty":16.757554,"marketCap":36952083992},{"date":"2024-06-21","current":8.881681,"twenty":5.214697,"median":8.238294,"eighty":16.761866,"marketCap":37597043153},{"date":"2024-06-28","current":8.762737,"twenty":5.213279,"median":8.294073,"eighty":16.774801,"marketCap":37093543436},{"date":"2024-07-05","current":8.859591,"twenty":5.213279,"median":8.376017,"eighty":16.774801,"marketCap":37503536063},{"date":"2024-07-12","current":9.003456,"twenty":5.213279,"median":8.407269,"eighty":16.774801,"marketCap":38112530959},{"date":"2024-07-15","current":9.124665,"twenty":5.213279,"median":8.410378,"eighty":16.774801,"marketCap":38625621147},{"date":"2024-08-02","current":10.930785,"twenty":5.204843,"median":8.496104,"eighty":16.830512,"marketCap":37350088530},{"date":"2024-08-09","current":10.116668,"twenty":5.204843,"median":8.514122,"eighty":16.830512,"marketCap":34568280865},{"date":"2024-08-16","current":10.086801,"twenty":5.204843,"median":8.617667,"eighty":16.830512,"marketCap":34466225521},{"date":"2024-08-23","current":10.15626,"twenty":5.204843,"median":8.646704,"eighty":16.830512,"marketCap":34703563529},{"date":"2024-08-30","current":10.420203,"twenty":5.204843,"median":8.692475,"eighty":16.830512,"marketCap":35605447960},{"date":"2024-09-06","current":9.696443,"twenty":5.204843,"median":8.747445,"eighty":16.830512,"marketCap":33132385916},{"date":"2024-09-13","current":9.765901,"twenty":5.204843,"median":8.763345,"eighty":16.830512,"marketCap":33369723924},{"date":"2024-09-20","current":10.349355,"twenty":5.204843,"median":8.827932,"eighty":16.830512,"marketCap":35363363192},{"date":"2024-09-27","current":10.459794,"twenty":5.204843,"median":8.859591,"eighty":16.830512,"marketCap":35740730624},{"date":"2024-10-04","current":10.508416,"twenty":5.204843,"median":8.899949,"eighty":16.830512,"marketCap":35906867230},{"date":"2024-10-11","current":10.481327,"twenty":5.204843,"median":8.940173,"eighty":16.830512,"marketCap":35814305407},{"date":"2024-10-18","current":10.980735,"twenty":5.204843,"median":8.992102,"eighty":16.830512,"marketCap":37520765684},{"date":"2024-10-25","current":13.283358,"twenty":5.204843,"median":9.01886,"eighty":16.830512,"marketCap":33545354050},{"date":"2024-10-31","current":13.411173,"twenty":5.204843,"median":9.033981,"eighty":16.830512,"marketCap":33868133741},{"date":"2024-11-08","current":14.985861,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":37844797671},{"date":"2024-11-15","current":13.610661,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34371914644},{"date":"2024-11-22","current":13.946325,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":35219589270},{"date":"2024-11-29","current":14.383339,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":36323209976},{"date":"2024-12-06","current":13.535346,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34181716182},{"date":"2024-12-13","current":12.218725,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":30856765291},{"date":"2024-12-20","current":10.765421,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27186639414},{"date":"2024-12-27","current":11.031349,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27858204354},{"date":"2025-01-03","current":10.644545,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":26881382623},{"date":"2025-01-10","current":10.988577,"twenty":5.20454,"median":9.124665,"eighty":16.843777,"marketCap":27750190412},{"date":"2025-01-17","current":11.470222,"twenty":5.20454,"median":9.250876,"eighty":16.843777,"marketCap":28966521317},{"date":"2025-01-24","current":11.349346,"twenty":5.20454,"median":9.290091,"eighty":16.843777,"marketCap":28661264526},{"date":"2025-01-31","current":14.906624,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":30215726030},{"date":"2025-02-07","current":15.430232,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31277080411},{"date":"2025-02-14","current":15.702462,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31828890763},{"date":"2025-02-21","current":16.21217,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":32862067594},{"date":"2025-02-28","current":15.616739,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31655129205},{"date":"2025-03-07","current":15.011556,"twenty":5.204388,"median":9.343014,"eighty":16.850409,"marketCap":30428424861},{"date":"2025-03-14","current":14.735186,"twenty":5.204388,"median":9.438167,"eighty":16.850409,"marketCap":29868222782},{"date":"2025-03-21","current":14.728362,"twenty":5.204388,"median":9.526664,"eighty":16.850409,"marketCap":29854390632},{"date":"2025-03-26","current":14.507987,"twenty":5.204388,"median":9.554426,"eighty":16.850409,"marketCap":29407690053}],"updateTime":1743140741461}}}