Nucor

121.95

-5.5200-4.33%

Post-market: 121.86-0.0900-0.07%19:57 EDT

Volume:2.74M

Turnover:337.43M

Market Cap:28.11B

PE:14.41

High:127.93

Open:127.49

Low:121.86

Close:127.47

Loading ...

Overview Company News Filings

Jun 20, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NUE/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"Nucor","latestPrice":121.95,"timestamp":1743192000000,"preClose":127.47,"halted":0,"volume":2737242,"hourTrading":{"tag":"盘后","latestPrice":121.86,"preClose":121.95,"latestTime":"19:57 EDT","volume":39387,"amount":4803583.5045,"timestamp":1743206238527},"delay":0,"floatShares":228741524,"shares":230540060,"eps":8.46,"marketStatus":"Market Closed","change":-5.52,"latestTime":"03-28 16:00:00 EDT","open":127.49,"high":127.925,"low":121.86,"amount":337430633.4459,"amplitude":0.04758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":127.47,"dividendRate":0.017794,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.47,"latestTime":"09:28 EDT","volume":615,"amount":78434.6277,"timestamp":1743168535648},"postHourTrading":{"tag":"盘后","latestPrice":121.86,"preClose":121.95,"latestTime":"19:57 EDT","volume":39387,"amount":4803583.5045,"timestamp":1743206238527},"volumeRatio":0.6395423087126012,"impliedVol":0.4317,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":228741524,"roa":"5.37%","roe":"10.65%","lyrEps":8.468317,"volumeRatio":0.6395423087126012,"shares":230540060,"dividePrice":2.17,"high":127.925,"amplitude":0.04758,"preClose":127.47,"low":121.86,"week52Low":112.25,"pbRate":"1.39","psRate":"0.91","week52High":203,"institutionHeld":0.5709,"latestPrice":121.95,"eps":8.46,"divideRate":0.017794,"volume":2737242,"delay":0,"ttmEps":8.46,"open":127.49,"prevYearClose":116.71,"prevWeekClose":122.01,"prevMonthClose":137.47,"prevQuarterClose":116.71,"fiveDayClose":122.01,"twentyDayClose":137.47,"sixtyDayClose":115.86,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NUE\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8314784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519177032-NUE","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"NUE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/d744603d8k.htm","primary":true,"translateUrl":null,"linkName":"d744603d8k.htm","type":"8-K","id":"NTFILE2MTkvDD5oGQECHV3","market":"us","size":19525},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/d744603dex991.htm","primary":false,"translateUrl":null,"linkName":"d744603dex991.htm","type":"EX-99.1","id":"NTFILE8ecQSDcJHEHLXzrc","market":"us","size":8418},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/d744603dex992.htm","primary":false,"translateUrl":null,"linkName":"d744603dex992.htm","type":"EX-99.2","id":"NTFILEGVBvSRnbgBrnJ3vv","market":"us","size":49145},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEDmb9xjQ7hu7wxtmB","market":"us","size":198220},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE63ZnchDmSrKGdRfL","market":"us","size":241047},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE41XmPbYEzCKCK99D","market":"us","size":248975},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEH6BhNqXeSU5yWj7U","market":"us","size":279710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILELxCJvqFzNtJH5wGK","market":"us","size":237795},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE77q2eCtBWFcEztF2","market":"us","size":273351},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEEBZ619JrMzY9HCSo","market":"us","size":254219},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE8RSvjnBAemJNzvEV","market":"us","size":285236},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE7s8u5gKmCaC3Dp2L","market":"us","size":359915},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE5kHAPwFQztwPMzew","market":"us","size":239920},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE34TidY1s92PckhLr","market":"us","size":254058},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE9BmhHnM4s7kae8dd","market":"us","size":354742},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE9vzVCbi1EyLc1zp5","market":"us","size":233545},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILEEExVxqwm7o6K7AQ8","market":"us","size":375364},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE4hBzJ3VY4yPE1pjL","market":"us","size":310013},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILE4QEeC1P3LUyKexRr","market":"us","size":310351},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEEpNaspcJPqDRMk1X","market":"us","size":304300},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE2SwpMrrfXB2v1sGf","market":"us","size":243443},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEBB8rzSd4BoUmZdiN","market":"us","size":171859},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILEFBtof4AGugDvDCi1","market":"us","size":339947},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s29g1.jpg","type":"GRAPHIC","id":"NTFILECdzgpq8scZP4ysRN","market":"us","size":152878},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE23Ge81zMDv9ZfCBn","market":"us","size":590705},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s30g1.jpg","type":"GRAPHIC","id":"NTFILECp8syPiJeyJHgTkr","market":"us","size":257070},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s31g1.jpg","type":"GRAPHIC","id":"NTFILE4EFjxr2zMN2hZHFR","market":"us","size":325232},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s32g1.jpg","type":"GRAPHIC","id":"NTFILECUcNzsthTuBPfxdx","market":"us","size":363195},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s33g1.jpg","type":"GRAPHIC","id":"NTFILEFRue6kNXcvVnissF","market":"us","size":274502},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s34g1.jpg","type":"GRAPHIC","id":"NTFILE5NM2LSZvpMQZfNoc","market":"us","size":413052},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s35g1.jpg","type":"GRAPHIC","id":"NTFILEGQ2XbpM5fn4qcvgk","market":"us","size":359951},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s36g1.jpg","type":"GRAPHIC","id":"NTFILE4jEs3EYViw16hSeN","market":"us","size":424836},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s37g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s37g1.jpg","type":"GRAPHIC","id":"NTFILEB3Z8ds6DsK9162aR","market":"us","size":274404},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s38g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s38g1.jpg","type":"GRAPHIC","id":"NTFILEHf8EDJ2sXCT6n5JX","market":"us","size":398917},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s39g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s39g1.jpg","type":"GRAPHIC","id":"NTFILE2NGMtmHWqC3GarAD","market":"us","size":167178},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEHJphAdqzUSyW2W8W","market":"us","size":380358},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s40g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s40g1.jpg","type":"GRAPHIC","id":"NTFILEEtCyKPtaJtgdu7qK","market":"us","size":316588},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s41g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s41g1.jpg","type":"GRAPHIC","id":"NTFILEGSS91pwBQWwRHw9x","market":"us","size":299677},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s42g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s42g1.jpg","type":"GRAPHIC","id":"NTFILE6s8PgUze8yTjFsqk","market":"us","size":302096},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s43g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s43g1.jpg","type":"GRAPHIC","id":"NTFILE99VUEG8VQ3BiSbhy","market":"us","size":379220},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s44g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s44g1.jpg","type":"GRAPHIC","id":"NTFILE5H57v6Uj4bnj4ypx","market":"us","size":252370},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s45g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s45g1.jpg","type":"GRAPHIC","id":"NTFILEAEefG3whATLkQpGS","market":"us","size":269505},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s46g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s46g1.jpg","type":"GRAPHIC","id":"NTFILEDJDLeKMriJ1sp844","market":"us","size":275633},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s47g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s47g1.jpg","type":"GRAPHIC","id":"NTFILE5cWeG7iQyc9grLMs","market":"us","size":431483},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s48g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s48g1.jpg","type":"GRAPHIC","id":"NTFILEGXEE4kHRbRvG25XY","market":"us","size":273858},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s49g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s49g1.jpg","type":"GRAPHIC","id":"NTFILE2hT7vawp7AdcJBkW","market":"us","size":460201},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEH1pvJtmXARqTTK75","market":"us","size":238321},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s50g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s50g1.jpg","type":"GRAPHIC","id":"NTFILEBD5HEeq44Ebq6vQz","market":"us","size":421844},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s51g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s51g1.jpg","type":"GRAPHIC","id":"NTFILEc6WNKm1ANSF2tzfG","market":"us","size":236299},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s52g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s52g1.jpg","type":"GRAPHIC","id":"NTFILE6jhxWZcDYCkybMEW","market":"us","size":296421},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s53g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s53g1.jpg","type":"GRAPHIC","id":"NTFILE2ZXkZGpgMcruXbUG","market":"us","size":330738},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s54g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s54g1.jpg","type":"GRAPHIC","id":"NTFILE6hp2zL1CmbThmrZ6","market":"us","size":209241},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s55g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s55g1.jpg","type":"GRAPHIC","id":"NTFILE74fzu3ubGPariiZq","market":"us","size":250948},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s56g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s56g1.jpg","type":"GRAPHIC","id":"NTFILEBgMY2JV2vYz21YYn","market":"us","size":306337},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s57g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s57g1.jpg","type":"GRAPHIC","id":"NTFILE3Zvce4gAH3oxJn1B","market":"us","size":203631},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s58g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s58g1.jpg","type":"GRAPHIC","id":"NTFILE7gmdBUuF8h4bw8Fx","market":"us","size":219566},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s59g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s59g1.jpg","type":"GRAPHIC","id":"NTFILEGhK4VgiPnwG3N1Sy","market":"us","size":252729},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE2CbSDo3P7xJw5niA","market":"us","size":320419},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s60g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s60g1.jpg","type":"GRAPHIC","id":"NTFILE2KYzMooMYaz3MgJz","market":"us","size":197852},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s61g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s61g1.jpg","type":"GRAPHIC","id":"NTFILE6jD3B91RArkTW8KY","market":"us","size":293881},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s62g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s62g1.jpg","type":"GRAPHIC","id":"NTFILE2dYMdqrmZmJhyWn6","market":"us","size":388323},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s63g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s63g1.jpg","type":"GRAPHIC","id":"NTFILE3bRzxvFW5NRXJHEe","market":"us","size":279345},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s64g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s64g1.jpg","type":"GRAPHIC","id":"NTFILE4oDEwSWSKytyNPKB","market":"us","size":209386},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s65g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s65g1.jpg","type":"GRAPHIC","id":"NTFILEFGXjRiYTEBPC9f4b","market":"us","size":152981},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s66g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s66g1.jpg","type":"GRAPHIC","id":"NTFILEAR55D8nLBG6MWbAF","market":"us","size":322939},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s67g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s67g1.jpg","type":"GRAPHIC","id":"NTFILE3UEt7gRiyn9XCUAh","market":"us","size":235785},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s68g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s68g1.jpg","type":"GRAPHIC","id":"NTFILEBqa3cHcjrTRiupyE","market":"us","size":280348},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s69g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s69g1.jpg","type":"GRAPHIC","id":"NTFILECLnhPjuavqJjWWnR","market":"us","size":324724},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEDa5epN7RiT8kYcif","market":"us","size":308991},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s70g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s70g1.jpg","type":"GRAPHIC","id":"NTFILE8CHfcxYLPVsqjGbY","market":"us","size":197513},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s71g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s71g1.jpg","type":"GRAPHIC","id":"NTFILE4vdms2QbUHvtQH6Q","market":"us","size":266788},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s72g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s72g1.jpg","type":"GRAPHIC","id":"NTFILE7wZMdwuXC2vJa7zF","market":"us","size":305514},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEFsEgv2QqXUE7XMfD","market":"us","size":249617},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE9hFUxsXWVrYx1H7Q","market":"us","size":501752},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g744603ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEAJUuCXkWw4DQDd2t","market":"us","size":224224},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/g744603g0619203443555.jpg","primary":false,"translateUrl":null,"linkName":"g744603g0619203443555.jpg","type":"GRAPHIC","id":"NTFILE4YFpKkTbtkdZXqU1","market":"us","size":2275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519166073-NUE","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"NUE","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/d733994d8ka.htm","primary":true,"translateUrl":null,"linkName":"d733994d8ka.htm","type":"8-K/A","id":"NTFILEGsersU28vTiGirDf","market":"us","size":21511},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/d733994dex101.htm","primary":false,"translateUrl":null,"linkName":"d733994dex101.htm","type":"EX-10.1","id":"NTFILEFvfLsvmN4XYT1uyC","market":"us","size":52158},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/g733994page014a.jpg","primary":false,"translateUrl":null,"linkName":"g733994page014a.jpg","type":"GRAPHIC","id":"NTFILE3oxRqHhP75hqDC4y","market":"us","size":12387},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/g733994page014b.jpg","primary":false,"translateUrl":null,"linkName":"g733994page014b.jpg","type":"GRAPHIC","id":"NTFILE6H8D11pBfAJ6r3Dv","market":"us","size":28140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265569","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020639-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBeRkZk99Lx2joD6v","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBhRcwWZU62mYHHuG","market":"us","size":3137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265568","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020642-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEJ6B6w6ngHUU3sXZz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3nkjbUowf2i96KcH","market":"us","size":7226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265567","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020638-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHjQPRixkUswGmnWW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDGMt6Th6XffWrq3V","market":"us","size":3145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265548","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020637-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBnGNSr62kVCa7GVP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE575k8kQREz1i3oGh","market":"us","size":3145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265547","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020622-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAvxjSZYcrNovw9ju","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEztpUmGGzUmSsTkA","market":"us","size":8208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265546","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020624-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEB5Yu7L3LKFzn3jkW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5srDiJeR5E2vdWv5","market":"us","size":7223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265545","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020621-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6AbFxTtEhYcpycZ9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEE5HcsEWnaHtJhYej","market":"us","size":8889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265544","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020633-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEYvZtQCmNY93Tk77","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFco8YxYp2BtkT271","market":"us","size":3138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265543","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020628-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7QyK96uFk84jW6xN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8m22qrV89KgNR6Zw","market":"us","size":7220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265542","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020629-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEaeAVLyPYWLnEdt7J","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGr8cjiRgUBq5gQ8h","market":"us","size":7227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265541","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020627-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEC1wasT7bCTtSo3pn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8P8SKHGcJ3FoLyUG","market":"us","size":7900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265540","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020623-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4ZXMxjY4aeiQfqmS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAgc9ATNm1CmCroWa","market":"us","size":5008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265539","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020626-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9ohs9GZm2G79vM1g","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGWGaoaURUTJtgvZX","market":"us","size":7219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265538","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219020634-NUE","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NUE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFF5vGP5XJfRxyR5j","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEo2DVB1rGcZnNjV5","market":"us","size":3141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":195}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NUE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-10-21","symbol":"NUE","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-03-28","current":14.497751,"percent":0.711934,"low":2.998133,"twenty":5.204388,"median":9.562873,"eighty":16.850409,"high":40.752866,"avg":12.236693,"sd":9.139628,"marketCap":29386941448},"quantilePoints":[{"date":"2020-04-03","current":8.445422,"twenty":8.823295,"median":19.991642,"eighty":30.79321,"marketCap":10735338973},{"date":"2020-04-09","current":9.340897,"twenty":8.827932,"median":19.826174,"eighty":30.7799,"marketCap":11873616149},{"date":"2020-04-17","current":8.843411,"twenty":8.791995,"median":19.700657,"eighty":30.692991,"marketCap":11241239940},{"date":"2020-04-24","current":8.971336,"twenty":8.730131,"median":19.543495,"eighty":30.634874,"marketCap":11403850965},{"date":"2020-05-01","current":15.635096,"twenty":8.730131,"median":19.468155,"eighty":30.597286,"marketCap":12346535000},{"date":"2020-05-08","current":16.092709,"twenty":8.730131,"median":19.322212,"eighty":30.484444,"marketCap":12707897000},{"date":"2020-05-15","current":14.517746,"twenty":8.730131,"median":19.209718,"eighty":30.439835,"marketCap":11464199475},{"date":"2020-05-22","current":15.05544,"twenty":8.730131,"median":19.081685,"eighty":30.427384,"marketCap":11888799456},{"date":"2020-05-29","current":16.115575,"twenty":8.730131,"median":19.001071,"eighty":30.427384,"marketCap":12725954027},{"date":"2020-06-05","current":17.339688,"twenty":8.730131,"median":18.939425,"eighty":30.398956,"marketCap":13692596536},{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.440149,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":39961094205},{"date":"2024-06-07","current":9.251538,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":39162687511},{"date":"2024-06-14","current":8.72932,"twenty":5.215169,"median":8.197364,"eighty":16.757554,"marketCap":36952083992},{"date":"2024-06-21","current":8.881681,"twenty":5.214697,"median":8.238294,"eighty":16.761866,"marketCap":37597043153},{"date":"2024-06-28","current":8.762737,"twenty":5.213279,"median":8.294073,"eighty":16.774801,"marketCap":37093543436},{"date":"2024-07-05","current":8.859591,"twenty":5.213279,"median":8.376017,"eighty":16.774801,"marketCap":37503536063},{"date":"2024-07-12","current":9.003456,"twenty":5.213279,"median":8.407269,"eighty":16.774801,"marketCap":38112530959},{"date":"2024-07-15","current":9.124665,"twenty":5.213279,"median":8.410378,"eighty":16.774801,"marketCap":38625621147},{"date":"2024-08-02","current":10.930785,"twenty":5.204843,"median":8.496104,"eighty":16.830512,"marketCap":37350088530},{"date":"2024-08-09","current":10.116668,"twenty":5.204843,"median":8.514122,"eighty":16.830512,"marketCap":34568280865},{"date":"2024-08-16","current":10.086801,"twenty":5.204843,"median":8.617667,"eighty":16.830512,"marketCap":34466225521},{"date":"2024-08-23","current":10.15626,"twenty":5.204843,"median":8.646704,"eighty":16.830512,"marketCap":34703563529},{"date":"2024-08-30","current":10.420203,"twenty":5.204843,"median":8.692475,"eighty":16.830512,"marketCap":35605447960},{"date":"2024-09-06","current":9.696443,"twenty":5.204843,"median":8.747445,"eighty":16.830512,"marketCap":33132385916},{"date":"2024-09-13","current":9.765901,"twenty":5.204843,"median":8.763345,"eighty":16.830512,"marketCap":33369723924},{"date":"2024-09-20","current":10.349355,"twenty":5.204843,"median":8.827932,"eighty":16.830512,"marketCap":35363363192},{"date":"2024-09-27","current":10.459794,"twenty":5.204843,"median":8.859591,"eighty":16.830512,"marketCap":35740730624},{"date":"2024-10-04","current":10.508416,"twenty":5.204843,"median":8.899949,"eighty":16.830512,"marketCap":35906867230},{"date":"2024-10-11","current":10.481327,"twenty":5.204843,"median":8.940173,"eighty":16.830512,"marketCap":35814305407},{"date":"2024-10-18","current":10.980735,"twenty":5.204843,"median":8.992102,"eighty":16.830512,"marketCap":37520765684},{"date":"2024-10-25","current":13.283358,"twenty":5.204843,"median":9.01886,"eighty":16.830512,"marketCap":33545354050},{"date":"2024-10-31","current":13.411173,"twenty":5.204843,"median":9.033981,"eighty":16.830512,"marketCap":33868133741},{"date":"2024-11-08","current":14.985861,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":37844797671},{"date":"2024-11-15","current":13.610661,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34371914644},{"date":"2024-11-22","current":13.946325,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":35219589270},{"date":"2024-11-29","current":14.383339,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":36323209976},{"date":"2024-12-06","current":13.535346,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":34181716182},{"date":"2024-12-13","current":12.218725,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":30856765291},{"date":"2024-12-20","current":10.765421,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27186639414},{"date":"2024-12-27","current":11.031349,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":27858204354},{"date":"2025-01-03","current":10.644545,"twenty":5.204692,"median":9.039844,"eighty":16.837144,"marketCap":26881382623},{"date":"2025-01-10","current":10.988577,"twenty":5.20454,"median":9.124665,"eighty":16.843777,"marketCap":27750190412},{"date":"2025-01-17","current":11.470222,"twenty":5.20454,"median":9.250876,"eighty":16.843777,"marketCap":28966521317},{"date":"2025-01-24","current":11.349346,"twenty":5.20454,"median":9.290091,"eighty":16.843777,"marketCap":28661264526},{"date":"2025-01-31","current":14.906624,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":30215726030},{"date":"2025-02-07","current":15.430232,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31277080411},{"date":"2025-02-14","current":15.702462,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31828890763},{"date":"2025-02-21","current":16.21217,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":32862067594},{"date":"2025-02-28","current":15.616739,"twenty":5.20454,"median":9.345131,"eighty":16.843777,"marketCap":31655129205},{"date":"2025-03-07","current":15.011556,"twenty":5.204388,"median":9.343014,"eighty":16.850409,"marketCap":30428424861},{"date":"2025-03-14","current":14.735186,"twenty":5.204388,"median":9.438167,"eighty":16.850409,"marketCap":29868222782},{"date":"2025-03-21","current":14.728362,"twenty":5.204388,"median":9.526664,"eighty":16.850409,"marketCap":29854390632},{"date":"2025-03-28","current":14.497751,"twenty":5.204388,"median":9.562873,"eighty":16.850409,"marketCap":29386941448}],"updateTime":1743392915210}}}