{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NRXP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":2.14,"timestamp":1742412325564,"preClose":2.2,"halted":0,"volume":121124,"delay":0,"changeRate":-0.027273,"change":-0.06,"floatShares":14026000,"shares":16882314,"eps":-2.124018,"lyrEps":-3.980768,"pbRate":-1.56,"amount":258599.9943604,"amplitude":0.1,"volumeRatio":0.540098,"dividePrice":0,"prevYearClose":2.2,"fiveDayClose":2.13,"twentyDayClose":2.54,"impliedVol":2.1773,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","floatShares":14026000,"roa":"-224.60%","roe":"-682.61%","lyrEps":-3.980768,"volumeRatio":0.540098,"shares":16882314,"dividePrice":0,"high":2.25,"amplitude":0.1,"preClose":2.2,"low":2.03,"week52Low":1.1,"pbRate":"-1.56","week52High":6.01,"institutionHeld":0,"latestPrice":2.14,"committee":-0.25,"eps":-2.124018,"divideRate":0,"volume":121124,"delay":0,"ttmEps":-2.124018,"open":2.21,"prevYearClose":2.2,"prevWeekClose":2.35,"prevMonthClose":2.27,"prevQuarterClose":2.2,"fiveDayClose":2.13,"twentyDayClose":2.54,"sixtyDayClose":1.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRXP\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"NRXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"defaultRemindTime":1742198400000,"name":null,"time":"Pre-Market","dateTimestamp":1742184000000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NRXP","fiscalQuarterEnding":"2024/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"NRXP","fiscalQuarterEnding":"2024/06","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-05-14","symbol":"NRXP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-04-02","symbol":"NRXP","defaultRemindTime":1712064600000,"type":"split","dateTimestamp":1712030400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRXP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRXP","date":"2025-03-18","current":-1.377408,"percent":0.361588,"low":-15.683226,"twenty":-1.905051,"median":-1.10041,"eighty":-0.658202,"high":-0.417835,"avg":-2.108899,"sd":2.714415,"marketCap":34608743},"quantilePoints":[{"date":"2021-05-28","current":-13.797239,"twenty":-14.786877,"median":-13.816053,"eighty":-13.797239,"marketCap":1044119076},{"date":"2021-06-04","current":-12.3548,"twenty":-14.162238,"median":-13.797239,"eighty":-13.370779,"marketCap":934961172},{"date":"2021-06-11","current":-11.821725,"twenty":-13.804765,"median":-13.348828,"eighty":-11.618529,"marketCap":894620208},{"date":"2021-06-18","current":-9.319408,"twenty":-13.797239,"median":-11.821725,"eighty":-10.975076,"marketCap":705254975},{"date":"2021-06-25","current":-8.811418,"twenty":-13.714455,"median":-11.329415,"eighty":-9.118721,"marketCap":666812409},{"date":"2021-07-02","current":-7.488138,"twenty":-13.538854,"median":-10.987619,"eighty":-8.359872,"marketCap":566671898},{"date":"2021-07-09","current":-7.218465,"twenty":-13.370779,"median":-10.73676,"eighty":-7.488138,"marketCap":546264116},{"date":"2021-07-16","current":-5.394473,"twenty":-12.885367,"median":-9.068549,"eighty":-7.019032,"marketCap":408231804},{"date":"2021-07-23","current":-15.683226,"twenty":-12.885367,"median":-8.81769,"eighty":-6.868665,"marketCap":1186842932},{"date":"2021-07-30","current":-9.611279,"twenty":-12.14634,"median":-9.601781,"eighty":-7.019032,"marketCap":727342580},{"date":"2021-08-06","current":-8.699537,"twenty":-11.828879,"median":-9.592284,"eighty":-7.246059,"marketCap":658345655},{"date":"2021-08-13","current":-9.636605,"twenty":-11.806673,"median":-9.696755,"eighty":-7.365217,"marketCap":729259161},{"date":"2021-08-20","current":-7.627107,"twenty":-11.618529,"median":-9.592284,"eighty":-7.484375,"marketCap":578868697},{"date":"2021-08-27","current":-9.468613,"twenty":-11.355491,"median":-9.394011,"eighty":-7.488138,"marketCap":718632012},{"date":"2021-09-03","current":-10.563942,"twenty":-11.323327,"median":-9.611279,"eighty":-7.520672,"marketCap":801763391},{"date":"2021-09-10","current":-8.537592,"twenty":-11.304235,"median":-9.468613,"eighty":-7.580999,"marketCap":647971084},{"date":"2021-09-17","current":-7.581099,"twenty":-11.27109,"median":-9.232189,"eighty":-7.571797,"marketCap":575376813},{"date":"2021-09-24","current":-6.674201,"twenty":-11.177687,"median":-8.968129,"eighty":-7.44789,"marketCap":506546690},{"date":"2021-10-01","current":-6.185326,"twenty":-11.065556,"median":-8.920108,"eighty":-7.191158,"marketCap":469442951},{"date":"2021-10-08","current":-4.924172,"twenty":-10.981348,"median":-8.824646,"eighty":-6.927306,"marketCap":373726061},{"date":"2021-10-15","current":-7.269353,"twenty":-10.929264,"median":-8.809296,"eighty":-6.862862,"marketCap":551716458},{"date":"2021-10-22","current":-7.014288,"twenty":-10.80437,"median":-8.717346,"eighty":-6.911718,"marketCap":532357986},{"date":"2021-10-29","current":-7.177246,"twenty":-10.713083,"median":-8.487996,"eighty":-6.911718,"marketCap":544725899},{"date":"2021-11-05","current":-4.711617,"twenty":-10.607487,"median":-8.341058,"eighty":-6.746469,"marketCap":357594001},{"date":"2021-11-12","current":-4.406956,"twenty":-10.53423,"median":-8.025421,"eighty":-6.657196,"marketCap":334471381},{"date":"2021-11-19","current":-2.799102,"twenty":-10.390058,"median":-7.838447,"eighty":-6.539312,"marketCap":301697033},{"date":"2021-11-26","current":-3.683029,"twenty":-10.288753,"median":-7.772397,"eighty":-6.344204,"marketCap":396969781},{"date":"2021-12-03","current":-3.000986,"twenty":-10.257096,"median":-7.604103,"eighty":-6.1774,"marketCap":323456859},{"date":"2021-12-10","current":-3.213783,"twenty":-10.143128,"median":-7.538588,"eighty":-5.519323,"marketCap":346392890},{"date":"2021-12-17","current":-3.050093,"twenty":-10.130465,"median":-7.485002,"eighty":-4.761213,"marketCap":328749789},{"date":"2021-12-23","current":-2.749995,"twenty":-10.02916,"median":-7.414598,"eighty":-4.500182,"marketCap":296404103},{"date":"2021-12-31","current":-2.60813,"twenty":-9.948991,"median":-7.297693,"eighty":-3.67539,"marketCap":281113415},{"date":"2022-01-07","current":-2.54811,"twenty":-9.92987,"median":-7.243909,"eighty":-3.356194,"marketCap":274644278},{"date":"2022-01-14","current":-2.378964,"twenty":-9.90281,"median":-7.184331,"eighty":-3.235609,"marketCap":256413073},{"date":"2022-01-21","current":-1.806048,"twenty":-9.812696,"median":-7.12765,"eighty":-3.105748,"marketCap":194662218},{"date":"2022-01-28","current":-1.702378,"twenty":-9.684725,"median":-7.070968,"eighty":-2.990074,"marketCap":183488254},{"date":"2022-02-04","current":-1.811416,"twenty":-9.621409,"median":-7.014288,"eighty":-2.843844,"marketCap":195240740},{"date":"2022-02-11","current":-1.58267,"twenty":-9.599882,"median":-6.847109,"eighty":-2.741265,"marketCap":170585766},{"date":"2022-02-18","current":-1.755775,"twenty":-9.518081,"median":-6.709627,"eighty":-2.7118,"marketCap":189243584},{"date":"2022-02-25","current":-1.817598,"twenty":-9.408931,"median":-6.674201,"eighty":-2.623408,"marketCap":195907091},{"date":"2022-03-04","current":-1.564123,"twenty":-9.30446,"median":-6.596265,"eighty":-2.55684,"marketCap":168586714},{"date":"2022-03-11","current":-1.792869,"twenty":-9.242159,"median":-6.53415,"eighty":-2.455352,"marketCap":193241688},{"date":"2022-03-18","current":-1.947426,"twenty":-9.159657,"median":-6.372696,"eighty":-2.097111,"marketCap":209900454},{"date":"2022-03-25","current":-1.712499,"twenty":-9.062631,"median":-6.256178,"eighty":-1.978124,"marketCap":184579130},{"date":"2022-04-01","current":-1.732933,"twenty":-8.963124,"median":-6.143669,"eighty":-1.909163,"marketCap":161271979},{"date":"2022-04-08","current":-1.54675,"twenty":-8.944214,"median":-5.994028,"eighty":-1.853455,"marketCap":143945238},{"date":"2022-04-14","current":-1.732933,"twenty":-8.924309,"median":-5.394473,"eighty":-1.818834,"marketCap":161271979},{"date":"2022-04-22","current":-1.21735,"twenty":-8.903186,"median":-4.782469,"eighty":-1.807122,"marketCap":113290233},{"date":"2022-04-29","current":-1.117098,"twenty":-8.855736,"median":-4.562829,"eighty":-1.762045,"marketCap":103960449},{"date":"2022-05-06","current":-1.081293,"twenty":-8.823255,"median":-4.413295,"eighty":-1.750557,"marketCap":100628384},{"date":"2022-05-13","current":-0.945236,"twenty":-8.816436,"median":-3.683029,"eighty":-1.73441,"marketCap":87966534},{"date":"2022-05-20","current":-1.233763,"twenty":-8.810569,"median":-3.508425,"eighty":-1.729936,"marketCap":99961971},{"date":"2022-05-27","current":-0.439713,"twenty":-8.792021,"median":-3.24925,"eighty":-1.712499,"marketCap":35626446},{"date":"2022-06-03","current":-0.604133,"twenty":-8.731414,"median":-3.241065,"eighty":-1.702378,"marketCap":48948045},{"date":"2022-06-10","current":-0.47286,"twenty":-8.717346,"median":-3.183774,"eighty":-1.664183,"marketCap":38312091},{"date":"2022-06-17","current":-0.44654,"twenty":-8.699537,"median":-3.050093,"eighty":-1.620533,"marketCap":36179569},{"date":"2022-06-24","current":-0.505843,"twenty":-8.569981,"median":-3.009171,"eighty":-1.599865,"marketCap":40984408},{"date":"2022-07-01","current":-0.46225,"twenty":-8.458238,"median":-2.973705,"eighty":-1.563513,"marketCap":37452418},{"date":"2022-07-08","current":-0.477055,"twenty":-8.398809,"median":-2.900044,"eighty":-1.54628,"marketCap":38651962},{"date":"2022-07-15","current":-0.450735,"twenty":-8.353601,"median":-2.799102,"eighty":-1.31617,"marketCap":36519440},{"date":"2022-07-22","current":-0.440865,"twenty":-8.259178,"median":-2.739082,"eighty":-1.217335,"marketCap":35719744},{"date":"2022-07-29","current":-0.65225,"twenty":-8.120904,"median":-2.717257,"eighty":-1.197299,"marketCap":52846562},{"date":"2022-08-05","current":-0.637527,"twenty":-8.017483,"median":-2.709072,"eighty":-1.128482,"marketCap":51653682},{"date":"2022-08-12","current":-0.65776,"twenty":-7.908743,"median":-2.60813,"eighty":-1.109937,"marketCap":53293058},{"date":"2022-08-19","current":-0.548368,"twenty":-7.846036,"median":-2.572663,"eighty":-0.958126,"marketCap":48194436},{"date":"2022-08-26","current":-0.537978,"twenty":-7.803069,"median":-2.482634,"eighty":-0.780241,"marketCap":47281278},{"date":"2022-09-02","current":-0.519661,"twenty":-7.775231,"median":-2.455352,"eighty":-0.661676,"marketCap":45671415},{"date":"2022-09-09","current":-0.538825,"twenty":-7.758227,"median":-2.387148,"eighty":-0.643416,"marketCap":47355683},{"date":"2022-09-16","current":-0.561837,"twenty":-7.693026,"median":-2.040161,"eighty":-0.607444,"marketCap":49378159},{"date":"2022-09-23","current":-0.519815,"twenty":-7.608704,"median":-1.996885,"eighty":-0.590555,"marketCap":45684943},{"date":"2022-09-30","current":-0.569533,"twenty":-7.576448,"median":-1.953609,"eighty":-0.572427,"marketCap":50054572},{"date":"2022-10-07","current":-0.600319,"twenty":-7.557118,"median":-1.910388,"eighty":-0.577449,"marketCap":52760224},{"date":"2022-10-14","current":-0.579,"twenty":-7.518408,"median":-1.879421,"eighty":-0.57859,"marketCap":50886560},{"date":"2022-10-21","current":-0.57723,"twenty":-7.488138,"median":-1.848509,"eighty":-0.577726,"marketCap":50730985},{"date":"2022-10-28","current":-0.623408,"twenty":-7.485629,"median":-1.817598,"eighty":-0.57859,"marketCap":54789464},{"date":"2022-11-04","current":-0.638801,"twenty":-7.464878,"median":-1.811416,"eighty":-0.578861,"marketCap":56142290},{"date":"2022-11-11","current":-0.76964,"twenty":-7.419558,"median":-1.792869,"eighty":-0.579893,"marketCap":67641314},{"date":"2022-11-18","current":-1.286901,"twenty":-7.355791,"median":-1.762177,"eighty":-0.582525,"marketCap":77111097},{"date":"2022-11-25","current":-1.298189,"twenty":-7.303361,"median":-1.758866,"eighty":-0.584556,"marketCap":77787511},{"date":"2022-12-02","current":-1.557827,"twenty":-7.295645,"median":-1.749592,"eighty":-0.584926,"marketCap":93345013},{"date":"2022-12-09","current":-1.512673,"twenty":-7.283831,"median":-1.741864,"eighty":-0.585573,"marketCap":90639360},{"date":"2022-12-16","current":-1.298189,"twenty":-7.259175,"median":-1.732933,"eighty":-0.588236,"marketCap":77787511},{"date":"2022-12-23","current":-1.219169,"twenty":-7.215889,"median":-1.730352,"eighty":-0.589174,"marketCap":73052619},{"date":"2022-12-30","current":-1.253035,"twenty":-7.205586,"median":-1.712894,"eighty":-0.591699,"marketCap":75081858},{"date":"2023-01-06","current":-1.309478,"twenty":-7.188582,"median":-1.712499,"eighty":-0.592377,"marketCap":78463924},{"date":"2023-01-13","current":-1.581563,"twenty":-7.178663,"median":-1.70429,"eighty":-0.592546,"marketCap":94767279},{"date":"2023-01-20","current":-1.468595,"twenty":-7.147488,"median":-1.700134,"eighty":-0.593516,"marketCap":87998188},{"date":"2023-01-27","current":-1.389516,"twenty":-7.114896,"median":-1.669967,"eighty":-0.597479,"marketCap":83259824},{"date":"2023-02-03","current":-1.41211,"twenty":-7.097892,"median":-1.66304,"eighty":-0.599929,"marketCap":84613642},{"date":"2023-02-10","current":-1.265251,"twenty":-7.066717,"median":-1.641632,"eighty":-0.600227,"marketCap":75813823},{"date":"2023-02-17","current":-1.253954,"twenty":-7.032709,"median":-1.625559,"eighty":-0.600319,"marketCap":75136914},{"date":"2023-02-24","current":-1.129688,"twenty":-7.018539,"median":-1.619764,"eighty":-0.601181,"marketCap":67690914},{"date":"2023-03-03","current":-0.903751,"twenty":-6.963003,"median":-1.603573,"eighty":-0.603138,"marketCap":54152731},{"date":"2023-03-10","current":-0.799128,"twenty":-6.874469,"median":-1.581563,"eighty":-0.604177,"marketCap":47883724},{"date":"2023-03-17","current":-0.847418,"twenty":-6.849098,"median":-1.575394,"eighty":-0.605351,"marketCap":50777258},{"date":"2023-03-24","current":-0.87166,"twenty":-6.791814,"median":-1.561072,"eighty":-0.607382,"marketCap":52229877},{"date":"2023-03-31","current":-0.787109,"twenty":-6.718129,"median":-1.557827,"eighty":-0.607969,"marketCap":47163600},{"date":"2023-04-06","current":-0.647641,"twenty":-6.709627,"median":-1.54675,"eighty":-0.608015,"marketCap":38806669},{"date":"2023-04-14","current":-1.118159,"twenty":-6.688371,"median":-1.532429,"eighty":-0.608092,"marketCap":44451275},{"date":"2023-04-21","current":-1.06509,"twenty":-6.674201,"median":-1.512673,"eighty":-0.608657,"marketCap":42341603},{"date":"2023-04-28","current":-1.012022,"twenty":-6.652945,"median":-1.462947,"eighty":-0.610324,"marketCap":40231932},{"date":"2023-05-05","current":-1.065002,"twenty":-6.624605,"median":-1.446001,"eighty":-0.615712,"marketCap":42338075},{"date":"2023-05-12","current":-1.087986,"twenty":-6.567924,"median":-1.417759,"eighty":-0.623408,"marketCap":43251796},{"date":"2023-05-19","current":-1.284565,"twenty":-6.55996,"median":-1.41211,"eighty":-0.623408,"marketCap":47972098},{"date":"2023-05-26","current":-1.279653,"twenty":-6.53415,"median":-1.41211,"eighty":-0.637527,"marketCap":47788648},{"date":"2023-06-02","current":-1.354828,"twenty":-6.521492,"median":-1.405431,"eighty":-0.638546,"marketCap":50596048},{"date":"2023-06-09","current":-1.118552,"twenty":-6.424616,"median":-1.389516,"eighty":-0.645873,"marketCap":41772340},{"date":"2023-06-16","current":-1.120879,"twenty":-6.355601,"median":-1.377715,"eighty":-0.651328,"marketCap":41859218},{"date":"2023-06-23","current":-1.09973,"twenty":-6.329648,"median":-1.363125,"eighty":-0.655556,"marketCap":41069421},{"date":"2023-06-30","current":-1.036284,"twenty":-6.294438,"median":-1.34393,"eighty":-0.657826,"marketCap":38700031},{"date":"2023-07-07","current":-0.994198,"twenty":-6.242008,"median":-1.328409,"eighty":-0.657933,"marketCap":37128336},{"date":"2023-07-14","current":-0.843831,"twenty":-6.183741,"median":-1.309478,"eighty":-0.659207,"marketCap":31512883},{"date":"2023-07-21","current":-0.857842,"twenty":-6.163907,"median":-1.301215,"eighty":-0.665273,"marketCap":32036123},{"date":"2023-07-28","current":-0.743164,"twenty":-6.093475,"median":-1.29915,"eighty":-0.669799,"marketCap":27753451},{"date":"2023-08-04","current":-0.790748,"twenty":-6.020907,"median":-1.296195,"eighty":-0.671167,"marketCap":29530493},{"date":"2023-08-11","current":-0.655608,"twenty":-5.899087,"median":-1.286901,"eighty":-0.665273,"marketCap":24483693},{"date":"2023-08-18","current":-0.691781,"twenty":-5.494353,"median":-1.284565,"eighty":-0.669799,"marketCap":27034807},{"date":"2023-08-25","current":-0.702106,"twenty":-5.300413,"median":-1.276548,"eighty":-0.661044,"marketCap":27438312},{"date":"2023-09-01","current":-0.609387,"twenty":-4.900082,"median":-1.265556,"eighty":-0.657933,"marketCap":23814840},{"date":"2023-09-08","current":-0.505723,"twenty":-4.803724,"median":-1.254806,"eighty":-0.655608,"marketCap":19763654},{"date":"2023-09-15","current":-0.53422,"twenty":-4.761213,"median":-1.253035,"eighty":-0.647641,"marketCap":20877327},{"date":"2023-09-22","current":-0.536698,"twenty":-4.711617,"median":-1.241746,"eighty":-0.623408,"marketCap":20974168},{"date":"2023-09-29","current":-0.552599,"twenty":-4.592587,"median":-1.241746,"eighty":-0.614549,"marketCap":21595565},{"date":"2023-10-06","current":-0.56788,"twenty":-4.528821,"median":-1.233763,"eighty":-0.608544,"marketCap":22192752},{"date":"2023-10-13","current":-0.625701,"twenty":-4.439771,"median":-1.23136,"eighty":-0.607753,"marketCap":24452378},{"date":"2023-10-20","current":-0.588737,"twenty":-4.409492,"median":-1.230458,"eighty":-0.603801,"marketCap":23007831},{"date":"2023-10-27","current":-0.578205,"twenty":-4.384284,"median":-1.230458,"eighty":-0.602806,"marketCap":22596257},{"date":"2023-11-03","current":-0.636645,"twenty":-4.171481,"median":-1.220195,"eighty":-0.604155,"marketCap":24880093},{"date":"2023-11-10","current":-0.650274,"twenty":-3.67539,"median":-1.219169,"eighty":-0.604798,"marketCap":25412719},{"date":"2023-11-17","current":-0.67745,"twenty":-3.619735,"median":-1.213968,"eighty":-0.607197,"marketCap":24428167},{"date":"2023-11-24","current":-0.73536,"twenty":-3.519338,"median":-1.209477,"eighty":-0.607938,"marketCap":26516354},{"date":"2023-12-01","current":-0.806131,"twenty":-3.497513,"median":-1.207881,"eighty":-0.608015,"marketCap":29068279},{"date":"2023-12-08","current":-0.773089,"twenty":-3.38293,"median":-1.195867,"eighty":-0.608092,"marketCap":27876817},{"date":"2023-12-15","current":-0.790196,"twenty":-3.24925,"median":-1.174876,"eighty":-0.608657,"marketCap":28493673},{"date":"2023-12-22","current":-1.008835,"twenty":-3.241065,"median":-1.15601,"eighty":-0.609387,"marketCap":36377599},{"date":"2023-12-29","current":-1.08734,"twenty":-3.241065,"median":-1.144988,"eighty":-0.609949,"marketCap":39208376},{"date":"2024-01-05","current":-1.073279,"twenty":-3.241065,"median":-1.144796,"eighty":-0.610508,"marketCap":38701371},{"date":"2024-01-12","current":-0.972513,"twenty":-3.235609,"median":-1.136551,"eighty":-0.611699,"marketCap":35067836},{"date":"2024-01-19","current":-1.002977,"twenty":-3.213783,"median":-1.135062,"eighty":-0.613517,"marketCap":36166347},{"date":"2024-01-26","current":-0.979777,"twenty":-3.153764,"median":-1.13251,"eighty":-0.615375,"marketCap":35329789},{"date":"2024-02-02","current":-0.876199,"twenty":-3.142851,"median":-1.127033,"eighty":-0.615712,"marketCap":31594853},{"date":"2024-02-09","current":-1.08734,"twenty":-3.050093,"median":-1.118612,"eighty":-0.619299,"marketCap":39208376},{"date":"2024-02-16","current":-1.134208,"twenty":-3.011899,"median":-1.124834,"eighty":-0.622603,"marketCap":40898393},{"date":"2024-02-23","current":-1.031098,"twenty":-3.009717,"median":-1.118612,"eighty":-0.623247,"marketCap":37180357},{"date":"2024-03-01","current":-0.906076,"twenty":-3.002623,"median":-1.118355,"eighty":-0.623408,"marketCap":32672199},{"date":"2024-03-08","current":-1.67695,"twenty":-2.979161,"median":-1.118612,"eighty":-0.625242,"marketCap":60469123},{"date":"2024-03-15","current":-1.084037,"twenty":-2.973705,"median":-1.118612,"eighty":-0.629831,"marketCap":39089296},{"date":"2024-03-22","current":-1.285322,"twenty":-2.956244,"median":-1.124834,"eighty":-0.630863,"marketCap":46347426},{"date":"2024-03-28","current":-1.348685,"twenty":-2.889677,"median":-1.129688,"eighty":-0.634332,"marketCap":48632223},{"date":"2024-04-05","current":-1.639046,"twenty":-2.841661,"median":-1.133888,"eighty":-0.637174,"marketCap":49417222},{"date":"2024-04-12","current":-1.733606,"twenty":-2.81438,"median":-1.135062,"eighty":-0.638291,"marketCap":52268216},{"date":"2024-04-19","current":-0.951907,"twenty":-2.769638,"median":-1.136051,"eighty":-0.644105,"marketCap":28700002},{"date":"2024-04-26","current":-1.085347,"twenty":-2.749995,"median":-1.134505,"eighty":-0.649221,"marketCap":32723199},{"date":"2024-05-03","current":-0.712043,"twenty":-2.736899,"median":-1.134356,"eighty":-0.65146,"marketCap":21468086},{"date":"2024-05-10","current":-1.01276,"twenty":-2.728169,"median":-1.131453,"eighty":-0.653503,"marketCap":30534704},{"date":"2024-05-17","current":-1.430763,"twenty":-2.721622,"median":-1.130571,"eighty":-0.654502,"marketCap":36683331},{"date":"2024-05-24","current":-1.47141,"twenty":-2.713983,"median":-1.134208,"eighty":-0.655209,"marketCap":37725471},{"date":"2024-05-31","current":-1.508866,"twenty":-2.7118,"median":-1.135062,"eighty":-0.656118,"marketCap":38685819},{"date":"2024-06-07","current":-1.394061,"twenty":-2.709618,"median":-1.138768,"eighty":-0.657233,"marketCap":35742333},{"date":"2024-06-14","current":-1.438979,"twenty":-2.69434,"median":-1.144796,"eighty":-0.657793,"marketCap":36893975},{"date":"2024-06-21","current":-1.213093,"twenty":-2.646324,"median":-1.152735,"eighty":-0.657925,"marketCap":31102479},{"date":"2024-06-28","current":-1.095966,"twenty":-2.631046,"median":-1.152735,"eighty":-0.657941,"marketCap":28099481},{"date":"2024-07-05","current":-1.079234,"twenty":-2.604856,"median":-1.144796,"eighty":-0.658424,"marketCap":27670481},{"date":"2024-07-12","current":-1.012305,"twenty":-2.588487,"median":-1.136551,"eighty":-0.660329,"marketCap":25954483},{"date":"2024-07-15","current":-1.037403,"twenty":-2.585213,"median":-1.136051,"eighty":-0.660396,"marketCap":26597982},{"date":"2024-08-02","current":-0.899362,"twenty":-2.58194,"median":-1.135552,"eighty":-0.660464,"marketCap":23058734},{"date":"2024-08-09","current":-0.865897,"twenty":-2.572118,"median":-1.134356,"eighty":-0.662745,"marketCap":22200735},{"date":"2024-08-16","current":-0.759129,"twenty":-2.55684,"median":-1.131453,"eighty":-0.667468,"marketCap":18840817},{"date":"2024-08-23","current":-0.890011,"twenty":-2.508824,"median":-1.125933,"eighty":-0.670072,"marketCap":22089175},{"date":"2024-08-30","current":-0.787688,"twenty":-2.466265,"median":-1.118612,"eighty":-0.670817,"marketCap":19549619},{"date":"2024-09-06","current":-0.71021,"twenty":-2.455352,"median":-1.118552,"eighty":-0.671213,"marketCap":17626705},{"date":"2024-09-13","current":-0.774775,"twenty":-2.455352,"median":-1.118159,"eighty":-0.672585,"marketCap":19229133},{"date":"2024-09-20","current":-0.705906,"twenty":-2.431344,"median":-1.117098,"eighty":-0.674861,"marketCap":17519877},{"date":"2024-09-27","current":-0.731732,"twenty":-2.388785,"median":-1.109611,"eighty":-0.675881,"marketCap":18160848},{"date":"2024-10-04","current":-0.658558,"twenty":-2.300392,"median":-1.103275,"eighty":-0.675881,"marketCap":16344763},{"date":"2024-10-11","current":-0.591842,"twenty":-2.125585,"median":-1.10041,"eighty":-0.670659,"marketCap":14688921},{"date":"2024-10-18","current":-0.544494,"twenty":-2.032742,"median":-1.09973,"eighty":-0.661505,"marketCap":13513807},{"date":"2024-10-25","current":-0.520821,"twenty":-2.014195,"median":-1.09846,"eighty":-0.657941,"marketCap":12926250},{"date":"2024-10-31","current":-0.615515,"twenty":-2.000594,"median":-1.095168,"eighty":-0.655863,"marketCap":15276478},{"date":"2024-11-08","current":-0.559559,"twenty":-1.986509,"median":-1.087986,"eighty":-0.650669,"marketCap":13887707},{"date":"2024-11-15","current":-0.499299,"twenty":-1.966512,"median":-1.086526,"eighty":-0.637782,"marketCap":12392108},{"date":"2024-11-22","current":-0.644745,"twenty":-1.952372,"median":-1.085324,"eighty":-0.637135,"marketCap":13139907},{"date":"2024-11-29","current":-0.77525,"twenty":-1.947426,"median":-1.082388,"eighty":-0.637527,"marketCap":15799596},{"date":"2024-12-06","current":-0.704235,"twenty":-1.916515,"median":-1.079965,"eighty":-0.638801,"marketCap":14352305},{"date":"2024-12-13","current":-0.710153,"twenty":-1.904262,"median":-1.079234,"eighty":-0.642124,"marketCap":14472913},{"date":"2024-12-20","current":-0.899527,"twenty":-1.879421,"median":-1.069184,"eighty":-0.644745,"marketCap":18332356},{"date":"2024-12-27","current":-0.905445,"twenty":-1.879421,"median":-1.064958,"eighty":-0.645466,"marketCap":18452964},{"date":"2025-01-03","current":-1.769464,"twenty":-1.868293,"median":-1.064958,"eighty":-0.646843,"marketCap":36061675},{"date":"2025-01-10","current":-2.225145,"twenty":-1.894326,"median":-1.069184,"eighty":-0.648694,"marketCap":45348461},{"date":"2025-01-17","current":-2.521042,"twenty":-1.963286,"median":-1.079234,"eighty":-0.651064,"marketCap":51378841},{"date":"2025-01-24","current":-1.733956,"twenty":-2.000594,"median":-1.079234,"eighty":-0.652668,"marketCap":35338029},{"date":"2025-01-31","current":-1.769464,"twenty":-2.000594,"median":-1.08184,"eighty":-0.654393,"marketCap":36061675},{"date":"2025-02-07","current":-1.881905,"twenty":-1.986509,"median":-1.085324,"eighty":-0.65481,"marketCap":38353219},{"date":"2025-02-14","current":-1.739874,"twenty":-1.966512,"median":-1.086526,"eighty":-0.655863,"marketCap":35458637},{"date":"2025-02-21","current":-1.449895,"twenty":-1.953609,"median":-1.087663,"eighty":-0.656882,"marketCap":29548864},{"date":"2025-02-28","current":-1.355208,"twenty":-1.947426,"median":-1.09437,"eighty":-0.65776,"marketCap":27619142},{"date":"2025-03-07","current":-1.278275,"twenty":-1.916515,"median":-1.09846,"eighty":-0.657925,"marketCap":26051243},{"date":"2025-03-14","current":-1.714739,"twenty":-1.905577,"median":-1.09973,"eighty":-0.657965,"marketCap":34946389},{"date":"2025-03-18","current":-1.377408,"twenty":-1.905051,"median":-1.10041,"eighty":-0.658202,"marketCap":34608743}],"customCompares":[{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","items":[{"date":"2021-05-28","value":-13.797239,"marketCap":1044119076},{"date":"2021-06-04","value":-12.3548,"marketCap":934961172},{"date":"2021-06-11","value":-11.821725,"marketCap":894620208},{"date":"2021-06-18","value":-9.319408,"marketCap":705254975},{"date":"2021-06-25","value":-8.811418,"marketCap":666812409},{"date":"2021-07-02","value":-7.488138,"marketCap":566671898},{"date":"2021-07-09","value":-7.218465,"marketCap":546264116},{"date":"2021-07-16","value":-5.394473,"marketCap":408231804},{"date":"2021-07-23","value":-15.683226,"marketCap":1186842932},{"date":"2021-07-30","value":-9.611279,"marketCap":727342580},{"date":"2021-08-06","value":-8.699537,"marketCap":658345655},{"date":"2021-08-13","value":-9.636605,"marketCap":729259161},{"date":"2021-08-20","value":-7.627107,"marketCap":578868697},{"date":"2021-08-27","value":-9.468613,"marketCap":718632012},{"date":"2021-09-03","value":-10.563942,"marketCap":801763391},{"date":"2021-09-10","value":-8.537592,"marketCap":647971084},{"date":"2021-09-17","value":-7.581099,"marketCap":575376813},{"date":"2021-09-24","value":-6.674201,"marketCap":506546690},{"date":"2021-10-01","value":-6.185326,"marketCap":469442951},{"date":"2021-10-08","value":-4.924172,"marketCap":373726061},{"date":"2021-10-15","value":-7.269353,"marketCap":551716458},{"date":"2021-10-22","value":-7.014288,"marketCap":532357986},{"date":"2021-10-29","value":-7.177246,"marketCap":544725899},{"date":"2021-11-05","value":-4.711617,"marketCap":357594001},{"date":"2021-11-12","value":-4.406956,"marketCap":334471381},{"date":"2021-11-19","value":-2.799102,"marketCap":301697033},{"date":"2021-11-26","value":-3.683029,"marketCap":396969781},{"date":"2021-12-03","value":-3.000986,"marketCap":323456859},{"date":"2021-12-10","value":-3.213783,"marketCap":346392890},{"date":"2021-12-17","value":-3.050093,"marketCap":328749789},{"date":"2021-12-23","value":-2.749995,"marketCap":296404103},{"date":"2021-12-31","value":-2.60813,"marketCap":281113415},{"date":"2022-01-07","value":-2.54811,"marketCap":274644278},{"date":"2022-01-14","value":-2.378964,"marketCap":256413073},{"date":"2022-01-21","value":-1.806048,"marketCap":194662218},{"date":"2022-01-28","value":-1.702378,"marketCap":183488254},{"date":"2022-02-04","value":-1.811416,"marketCap":195240740},{"date":"2022-02-11","value":-1.58267,"marketCap":170585766},{"date":"2022-02-18","value":-1.755775,"marketCap":189243584},{"date":"2022-02-25","value":-1.817598,"marketCap":195907091},{"date":"2022-03-04","value":-1.564123,"marketCap":168586714},{"date":"2022-03-11","value":-1.792869,"marketCap":193241688},{"date":"2022-03-18","value":-1.947426,"marketCap":209900454},{"date":"2022-03-25","value":-1.712499,"marketCap":184579130},{"date":"2022-04-01","value":-1.732933,"marketCap":161271979},{"date":"2022-04-08","value":-1.54675,"marketCap":143945238},{"date":"2022-04-14","value":-1.732933,"marketCap":161271979},{"date":"2022-04-22","value":-1.21735,"marketCap":113290233},{"date":"2022-04-29","value":-1.117098,"marketCap":103960449},{"date":"2022-05-06","value":-1.081293,"marketCap":100628384},{"date":"2022-05-13","value":-0.945236,"marketCap":87966534},{"date":"2022-05-20","value":-1.233763,"marketCap":99961971},{"date":"2022-05-27","value":-0.439713,"marketCap":35626446},{"date":"2022-06-03","value":-0.604133,"marketCap":48948045},{"date":"2022-06-10","value":-0.47286,"marketCap":38312091},{"date":"2022-06-17","value":-0.44654,"marketCap":36179569},{"date":"2022-06-24","value":-0.505843,"marketCap":40984408},{"date":"2022-07-01","value":-0.46225,"marketCap":37452418},{"date":"2022-07-08","value":-0.477055,"marketCap":38651962},{"date":"2022-07-15","value":-0.450735,"marketCap":36519440},{"date":"2022-07-22","value":-0.440865,"marketCap":35719744},{"date":"2022-07-29","value":-0.65225,"marketCap":52846562},{"date":"2022-08-05","value":-0.637527,"marketCap":51653682},{"date":"2022-08-12","value":-0.65776,"marketCap":53293058},{"date":"2022-08-19","value":-0.548368,"marketCap":48194436},{"date":"2022-08-26","value":-0.537978,"marketCap":47281278},{"date":"2022-09-02","value":-0.519661,"marketCap":45671415},{"date":"2022-09-09","value":-0.538825,"marketCap":47355683},{"date":"2022-09-16","value":-0.561837,"marketCap":49378159},{"date":"2022-09-23","value":-0.519815,"marketCap":45684943},{"date":"2022-09-30","value":-0.569533,"marketCap":50054572},{"date":"2022-10-07","value":-0.600319,"marketCap":52760224},{"date":"2022-10-14","value":-0.579,"marketCap":50886560},{"date":"2022-10-21","value":-0.57723,"marketCap":50730985},{"date":"2022-10-28","value":-0.623408,"marketCap":54789464},{"date":"2022-11-04","value":-0.638801,"marketCap":56142290},{"date":"2022-11-11","value":-0.76964,"marketCap":67641314},{"date":"2022-11-18","value":-1.286901,"marketCap":77111097},{"date":"2022-11-25","value":-1.298189,"marketCap":77787511},{"date":"2022-12-02","value":-1.557827,"marketCap":93345013},{"date":"2022-12-09","value":-1.512673,"marketCap":90639360},{"date":"2022-12-16","value":-1.298189,"marketCap":77787511},{"date":"2022-12-23","value":-1.219169,"marketCap":73052619},{"date":"2022-12-30","value":-1.253035,"marketCap":75081858},{"date":"2023-01-06","value":-1.309478,"marketCap":78463924},{"date":"2023-01-13","value":-1.581563,"marketCap":94767279},{"date":"2023-01-20","value":-1.468595,"marketCap":87998188},{"date":"2023-01-27","value":-1.389516,"marketCap":83259824},{"date":"2023-02-03","value":-1.41211,"marketCap":84613642},{"date":"2023-02-10","value":-1.265251,"marketCap":75813823},{"date":"2023-02-17","value":-1.253954,"marketCap":75136914},{"date":"2023-02-24","value":-1.129688,"marketCap":67690914},{"date":"2023-03-03","value":-0.903751,"marketCap":54152731},{"date":"2023-03-10","value":-0.799128,"marketCap":47883724},{"date":"2023-03-17","value":-0.847418,"marketCap":50777258},{"date":"2023-03-24","value":-0.87166,"marketCap":52229877},{"date":"2023-03-31","value":-0.787109,"marketCap":47163600},{"date":"2023-04-06","value":-0.647641,"marketCap":38806669},{"date":"2023-04-14","value":-1.118159,"marketCap":44451275},{"date":"2023-04-21","value":-1.06509,"marketCap":42341603},{"date":"2023-04-28","value":-1.012022,"marketCap":40231932},{"date":"2023-05-05","value":-1.065002,"marketCap":42338075},{"date":"2023-05-12","value":-1.087986,"marketCap":43251796},{"date":"2023-05-19","value":-1.284565,"marketCap":47972098},{"date":"2023-05-26","value":-1.279653,"marketCap":47788648},{"date":"2023-06-02","value":-1.354828,"marketCap":50596048},{"date":"2023-06-09","value":-1.118552,"marketCap":41772340},{"date":"2023-06-16","value":-1.120879,"marketCap":41859218},{"date":"2023-06-23","value":-1.09973,"marketCap":41069421},{"date":"2023-06-30","value":-1.036284,"marketCap":38700031},{"date":"2023-07-07","value":-0.994198,"marketCap":37128336},{"date":"2023-07-14","value":-0.843831,"marketCap":31512883},{"date":"2023-07-21","value":-0.857842,"marketCap":32036123},{"date":"2023-07-28","value":-0.743164,"marketCap":27753451},{"date":"2023-08-04","value":-0.790748,"marketCap":29530493},{"date":"2023-08-11","value":-0.655608,"marketCap":24483693},{"date":"2023-08-18","value":-0.691781,"marketCap":27034807},{"date":"2023-08-25","value":-0.702106,"marketCap":27438312},{"date":"2023-09-01","value":-0.609387,"marketCap":23814840},{"date":"2023-09-08","value":-0.505723,"marketCap":19763654},{"date":"2023-09-15","value":-0.53422,"marketCap":20877327},{"date":"2023-09-22","value":-0.536698,"marketCap":20974168},{"date":"2023-09-29","value":-0.552599,"marketCap":21595565},{"date":"2023-10-06","value":-0.56788,"marketCap":22192752},{"date":"2023-10-13","value":-0.625701,"marketCap":24452378},{"date":"2023-10-20","value":-0.588737,"marketCap":23007831},{"date":"2023-10-27","value":-0.578205,"marketCap":22596257},{"date":"2023-11-03","value":-0.636645,"marketCap":24880093},{"date":"2023-11-10","value":-0.650274,"marketCap":25412719},{"date":"2023-11-17","value":-0.67745,"marketCap":24428167},{"date":"2023-11-24","value":-0.73536,"marketCap":26516354},{"date":"2023-12-01","value":-0.806131,"marketCap":29068279},{"date":"2023-12-08","value":-0.773089,"marketCap":27876817},{"date":"2023-12-15","value":-0.790196,"marketCap":28493673},{"date":"2023-12-22","value":-1.008835,"marketCap":36377599},{"date":"2023-12-29","value":-1.08734,"marketCap":39208376},{"date":"2024-01-05","value":-1.073279,"marketCap":38701371},{"date":"2024-01-12","value":-0.972513,"marketCap":35067836},{"date":"2024-01-19","value":-1.002977,"marketCap":36166347},{"date":"2024-01-26","value":-0.979777,"marketCap":35329789},{"date":"2024-02-02","value":-0.876199,"marketCap":31594853},{"date":"2024-02-09","value":-1.08734,"marketCap":39208376},{"date":"2024-02-16","value":-1.134208,"marketCap":40898393},{"date":"2024-02-23","value":-1.031098,"marketCap":37180357},{"date":"2024-03-01","value":-0.906076,"marketCap":32672199},{"date":"2024-03-08","value":-1.67695,"marketCap":60469123},{"date":"2024-03-15","value":-1.084037,"marketCap":39089296},{"date":"2024-03-22","value":-1.285322,"marketCap":46347426},{"date":"2024-03-28","value":-1.348685,"marketCap":48632223},{"date":"2024-04-05","value":-1.639046,"marketCap":49417222},{"date":"2024-04-12","value":-1.733606,"marketCap":52268216},{"date":"2024-04-19","value":-0.951907,"marketCap":28700002},{"date":"2024-04-26","value":-1.085347,"marketCap":32723199},{"date":"2024-05-03","value":-0.712043,"marketCap":21468086},{"date":"2024-05-10","value":-1.01276,"marketCap":30534704},{"date":"2024-05-17","value":-1.430763,"marketCap":36683331},{"date":"2024-05-24","value":-1.47141,"marketCap":37725471},{"date":"2024-05-31","value":-1.508866,"marketCap":38685819},{"date":"2024-06-07","value":-1.394061,"marketCap":35742333},{"date":"2024-06-14","value":-1.438979,"marketCap":36893975},{"date":"2024-06-21","value":-1.213093,"marketCap":31102479},{"date":"2024-06-28","value":-1.095966,"marketCap":28099481},{"date":"2024-07-05","value":-1.079234,"marketCap":27670481},{"date":"2024-07-12","value":-1.012305,"marketCap":25954483},{"date":"2024-07-15","value":-1.037403,"marketCap":26597982},{"date":"2024-08-02","value":-0.899362,"marketCap":23058734},{"date":"2024-08-09","value":-0.865897,"marketCap":22200735},{"date":"2024-08-16","value":-0.759129,"marketCap":18840817},{"date":"2024-08-23","value":-0.890011,"marketCap":22089175},{"date":"2024-08-30","value":-0.787688,"marketCap":19549619},{"date":"2024-09-06","value":-0.71021,"marketCap":17626705},{"date":"2024-09-13","value":-0.774775,"marketCap":19229133},{"date":"2024-09-20","value":-0.705906,"marketCap":17519877},{"date":"2024-09-27","value":-0.731732,"marketCap":18160848},{"date":"2024-10-04","value":-0.658558,"marketCap":16344763},{"date":"2024-10-11","value":-0.591842,"marketCap":14688921},{"date":"2024-10-18","value":-0.544494,"marketCap":13513807},{"date":"2024-10-25","value":-0.520821,"marketCap":12926250},{"date":"2024-10-31","value":-0.615515,"marketCap":15276478},{"date":"2024-11-08","value":-0.559559,"marketCap":13887707},{"date":"2024-11-15","value":-0.499299,"marketCap":12392108},{"date":"2024-11-22","value":-0.644745,"marketCap":13139907},{"date":"2024-11-29","value":-0.77525,"marketCap":15799596},{"date":"2024-12-06","value":-0.704235,"marketCap":14352305},{"date":"2024-12-13","value":-0.710153,"marketCap":14472913},{"date":"2024-12-20","value":-0.899527,"marketCap":18332356},{"date":"2024-12-27","value":-0.905445,"marketCap":18452964},{"date":"2025-01-03","value":-1.769464,"marketCap":36061675},{"date":"2025-01-10","value":-2.225145,"marketCap":45348461},{"date":"2025-01-17","value":-2.521042,"marketCap":51378841},{"date":"2025-01-24","value":-1.733956,"marketCap":35338029},{"date":"2025-01-31","value":-1.769464,"marketCap":36061675},{"date":"2025-02-07","value":-1.881905,"marketCap":38353219},{"date":"2025-02-14","value":-1.739874,"marketCap":35458637},{"date":"2025-02-21","value":-1.449895,"marketCap":29548864},{"date":"2025-02-28","value":-1.355208,"marketCap":27619142},{"date":"2025-03-07","value":-1.278275,"marketCap":26051243},{"date":"2025-03-14","value":-1.714739,"marketCap":34946389},{"date":"2025-03-18","value":-1.377408,"marketCap":34608743}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-18","value":69.950396,"marketCap":740774688375}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-18","value":27.89845,"marketCap":392419604190}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-18","value":24.15835,"marketCap":357123495699.36}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.705904,"rank":97,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.969148,"marketCap":1098702303},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.605099,"marketCap":121738428259},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.834664,"marketCap":1078699177},{"symbol":"DRRX","name":"Durect","value":-1.456713,"marketCap":24864626},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.888246,"marketCap":304687284},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.492714,"marketCap":854204205},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.422517,"marketCap":169223992},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-525.080869,"marketCap":2117126062},{"symbol":"OMER","name":"Omeros","value":-3.670187,"marketCap":493731955},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.577803,"marketCap":3400950},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.517047,"marketCap":134295950},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.89845,"marketCap":392419604190},{"symbol":"PFE","name":"Pfizer","value":18.396389,"marketCap":147741396680},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.246791,"marketCap":81079782201.16},{"symbol":"LLY","name":"Eli Lilly","value":69.950396,"marketCap":740774688375},{"symbol":"MRK","name":"Merck","value":13.988606,"marketCap":239442975189},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.410314,"marketCap":11041620928},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.682102,"marketCap":19146964493},{"symbol":"VERU","name":"Veru Inc.","value":-1.887313,"marketCap":72606424},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.454512,"marketCap":3857685187},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.151026,"marketCap":63593999},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.15835,"marketCap":357123495699.36},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90708785143822,"marketCap":238536362508.93},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.309883,"marketCap":2590254634},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.22654,"marketCap":69631959},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.792117,"marketCap":402189899},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.429283,"marketCap":11915170},{"symbol":"NVS","name":"Novartis AG","value":18.48421984809092,"marketCap":220720074796.49},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.301011,"marketCap":1794994191},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.814766,"marketCap":885003834},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.658649,"marketCap":15873271},{"symbol":"SNY","name":"Sanofi SA","value":24.269173,"marketCap":147342874130.81},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-2.014241,"marketCap":42879170},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.068718,"marketCap":9674437},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":34.246078,"marketCap":47961567434.15},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.078089,"marketCap":11193855119.05},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.244684,"marketCap":6106538644},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-7.341024,"marketCap":205981787},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.271315,"marketCap":1319431850},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6452286.02},{"symbol":"EYPT","name":"EyePoint","value":-3.481865,"marketCap":455671678},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.696192,"marketCap":27732124},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.501597,"marketCap":934175467},{"symbol":"LPCN","name":"Lipocine","value":2241.114703,"marketCap":18717790},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.406691,"marketCap":282772115},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.664048,"marketCap":6236852},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102817,"marketCap":8892337},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.417984,"marketCap":3307689},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"Prestige","value":19.654436,"marketCap":4204771774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.162641,"marketCap":6138407},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.00129592116069,"marketCap":7249382.7},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.861858,"marketCap":830535223},{"symbol":"IGC","name":"IGC Pharma","value":-2.894682,"marketCap":25499252},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.477302,"marketCap":1251775624},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.330453,"marketCap":23418234},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.234068,"marketCap":1330444},{"symbol":"CPHI","name":"China Pharma","value":-1.173266,"marketCap":5566147},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.615958,"marketCap":5656194252},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.144932,"marketCap":72216596},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.517847,"marketCap":25749655},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.82389195506785,"marketCap":2552778741.64},{"symbol":"PULM","name":"Pulmatrix","value":-3.173433,"marketCap":30642671},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.31118,"marketCap":3148829},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.620194,"marketCap":9706654},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.033995,"marketCap":27637929},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.347076,"marketCap":7209813},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.846375,"marketCap":159697623},{"symbol":"INCR","name":"Intercure Ltd","value":-4.165538,"marketCap":74830297.84},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.541809,"marketCap":18567798},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.525052,"marketCap":1262636625},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.903466,"marketCap":16896630},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.078012,"marketCap":31286075},{"symbol":"PRFX","name":"PainReform","value":-0.144053,"marketCap":2545848},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.282658,"marketCap":451867506},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.12774,"marketCap":3854422},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-14.12063,"marketCap":774318879},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.362669,"marketCap":4786300},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.670961,"marketCap":8856907},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.116341,"marketCap":10870292},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.11747,"marketCap":67500718},{"symbol":"SNES","name":"Senestech Inc.","value":-0.374412,"marketCap":2315362},{"symbol":"ZTS","name":"Zoetis","value":29.751324,"marketCap":73961790930},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.187981,"marketCap":584451749},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.138913,"marketCap":864143973},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.198634,"marketCap":462550549},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.338769,"marketCap":6128835849},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.362907,"marketCap":2872174},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.821143,"marketCap":51299776},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.009729,"marketCap":220884},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.873811,"marketCap":150120402},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.898202,"marketCap":59125193},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.589772,"marketCap":267693810},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.532266418427554,"marketCap":720225513.57},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.55874,"marketCap":183673694.12},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.09097,"marketCap":1560952833},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.697033029333744,"marketCap":3460102.33},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":141389219.1},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.427422,"marketCap":604318773},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.131699,"marketCap":12766879},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.3438165363644634,"marketCap":13756624.41},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.331384,"marketCap":13147952},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":68.290927,"marketCap":240091077.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317718,"marketCap":3121901},{"symbol":"INDV","name":"INDIVIOR PLC","value":607.0507992987468,"marketCap":1214101597.3},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.09464,"marketCap":3580312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.447713,"marketCap":7588913},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.172043,"marketCap":1628902},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.101133,"marketCap":332259255},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.954225,"marketCap":48413967},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.377408,"marketCap":34608743},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779625,"marketCap":59702885},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.495006,"marketCap":104101694},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.656651,"marketCap":72967635},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.890132,"marketCap":21318885},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.1985565838,"marketCap":894846232},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.503511,"marketCap":75486079},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.816409,"marketCap":96526133.7},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.165036,"marketCap":780158},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.32370229394,"marketCap":411526503},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.075906,"marketCap":8077450},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-72.073629,"marketCap":395035559},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.193232,"marketCap":155583522},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.184085,"marketCap":2121831},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.609699,"marketCap":7826703},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.367406,"marketCap":1138418},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.206264,"marketCap":3518186},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.134346,"marketCap":276051278},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.372006,"marketCap":4489076},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.322333,"marketCap":182653135},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.093147,"marketCap":29724859},{"symbol":"HITI","name":"High Tide Inc.","value":-64.353521,"marketCap":195349171.64},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5290962.6},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.570096,"marketCap":5262692321},{"symbol":"OCS","name":"Oculis","value":-10.23684525255,"marketCap":996929871},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.804418,"marketCap":2516275629},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.106829,"marketCap":502997477},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.626498,"marketCap":54973290},{"symbol":"MBX","name":"MBX Biosciences","value":-4.777069,"marketCap":295805683},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.989891,"marketCap":330946422},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.486914,"marketCap":487633282},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.246329,"marketCap":707838806},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.024517,"marketCap":7018562},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.684246,"marketCap":41531657},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.772125,"marketCap":1822532183},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.338649,"marketCap":3337817},{"symbol":"OGN","name":"Organon & Co","value":4.663404,"marketCap":4029181327},{"symbol":"CYBN","name":"Cybin Inc","value":-2.21279416432,"marketCap":160924802},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.657359,"marketCap":14308388363},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.359184,"marketCap":64092180},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.527121,"marketCap":1968101369},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011123,"marketCap":206322},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.581743,"marketCap":1031053102},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045206,"marketCap":1069517},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-55.961679,"marketCap":240738021},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.986639,"marketCap":235583725},{"symbol":"GHRS","name":"GH Research PLC","value":-16.95541,"marketCap":660599744},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.641275,"marketCap":244991498},{"symbol":"HLN","name":"Haleon","value":24.556702,"marketCap":45985019007.86},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.197841,"marketCap":1249500636},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.450691,"marketCap":83337819},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.790669,"marketCap":192754918},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.000288,"marketCap":156803277},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":39.893921,"marketCap":125945108},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.338839,"marketCap":281513384},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.354233,"marketCap":2158911724},{"symbol":"GELS","name":"Gelteq","value":-5.090303087600001,"marketCap":11514451},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.325206,"marketCap":35417996},{"symbol":"MIRA","name":"Mira Pharma","value":-1.591208,"marketCap":17885720},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.744579,"marketCap":371533728},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.506954,"marketCap":124110338},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":78.2346133035,"marketCap":219422070},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.707282,"marketCap":29625495},{"symbol":"BGM","name":"BGM Group Ltd","value":-690.001402,"marketCap":995554723}]},"updateTime":1742383329712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRXP\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501625544","title":"NRX Pharmaceuticals Inc: Smith & Sauer Will Be Entitled to Receive Royalties on Net REV From NRX Product Sales to a Defined Rate of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625544?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:16","pubTimestamp":1736176570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O102R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2501554442","title":"NRX Pharmaceuticals Inc: Smith & Sauer to Join Hope Therapeutics and Co's Boards","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554442?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:16","pubTimestamp":1736176570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O102R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2501433255","title":"Hope Therapeutics™, Inc. and NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Announce Signing of Binding Term Sheet for $27 Million in Funding for Hope Clinic Acquisitions and Pharmaceutical Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501433255","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501433255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:16","pubTimestamp":1736176570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O102R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2501255105","title":"Press Release: HOPE Therapeutics(TM), Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Term Sheet for $27 Million in Funding for HOPE Clinic Acquisitions and Pharmaceutical Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255105","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255105?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:16","pubTimestamp":1736176560,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc.  Announce Signing of Binding Term Sheet for $27 Million in Funding for HOPE Clinic Acquisitions and Pharmaceutical Operations. -- Anticipated capital from funds managed by Smith & Sauer to augment. potential bank-financing for acquisition of HOPE Therapeutics clinics and. -- Purchase of $25 million in Series A Preferred Stock in HOPE Therapeutics. HOPE Therapeutics equity, with a 15% current preferred dividend. at $2.75 per share. Investor will also purchase 500,000 NRx shares from. -- Investment in HOPE Therapeutics is expected to enhance NRXP's balance. -- Smith & Sauer to join the HOPE Therapeutics and NRx Pharmaceuticals'. \"We are honored to partner with NRx and HOPE to tackle the pressing mental health challenges facing our nation, particularly within the military and veteran communities,\" said Dallas Sauer, Co-Founder of Smith & Sauer.\"This partnership underscores the critical importance of addressing mental health with innova","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","TQQQ","IE00B64PRP62.GBP","BK4588","NQmain","USAW.SI","BK4555","MNQmain","QLD","TSYW.SI","NRXP","QID","PSQ","HOPE","USJW.SI","BK4007","BK4139","BK4211","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","03160","LENZ","SQQQ","LU2210150020.SGD","NDAQ","NVIW.SI","IE00B3QW5Z07.USD","BK4112","BK4585","BK4099"],"gpt_icon":1},{"id":"2501232644","title":"BRIEF-Hope Therapeutics, NRX Pharmaceuticals Announce Dura Medical As The Expected Initial Florida Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232644","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232644?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:57","pubTimestamp":1736171844,"startTime":"0","endTime":"0","summary":"BRIEF-Hope Therapeutics, NRX Pharmaceuticals Announce Dura Medical As The Expected Initial Florida AcquisitionJan 6  - NRX Pharmaceuticals Inc NRXP.O:HOPE THERAPEUTICS, INC. AND NRX PHARMACEUTICALS, INC.  ANNOUNCE DURA MEDICAL AS THE EXPECTED INITIAL FLORIDA ACQUISITION FOR ITS PLANNED INTERNATIONAL NETWORK OF INTERVENTIONAL PSYCHIATRY CLINICSNRX PHARMACEUTICALS INC: ACQUISITION EXPECTED TO BE IMMEDIATELY ACCRETIVE TO REVENUE AND EBITDA FOR NRXSource text: nPnNBxgQaFurther company coverage: NRXP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2WWBWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2501657239","title":"NRX Pharmaceuticals Inc: Acquisition Expected to Be Immediately Accretive to Revenue and Ebitda for NRX","url":"https://stock-news.laohu8.com/highlight/detail?id=2501657239","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501657239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:03","pubTimestamp":1736168584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2WWBWH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2501239666","title":"Hope Therapeutics, Inc. and NRX Pharmaceuticals, Inc. (Nasdaq: Nrxp) Announce Dura Medical as the Expected Initial Florida Acquisition for Its Planned International Network of Interventional Psychiatry Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239666","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239666?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:03","pubTimestamp":1736168584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2WWBWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2501239651","title":"Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) Announce Dura Medical as the Expected Initial Florida Acquisition for its Planned International Network of Interventional Psychiatry Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239651","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239651?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:03","pubTimestamp":1736168580,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc.  Announce Dura Medical as the Expected Initial Florida Acquisition for its Planned International Network of Interventional Psychiatry Clinics. -- Dura Medical, with initial clinics in Naples and Fort Myers, to anchor. -- Delivers a full range of precision psychiatry services, including. Ketamine and Transcranial Magnetic Stimulation , to veteran and. MIAMI, Jan. 6, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., , a wholly-owned subsidiary of NRx Pharmaceuticals, Inc.  , today announced the planned acquisition of Dura Medical , under a non-binding Letter of Intent. Dura is expected to be the first Florida acquisition for HOPE and serve as a cornerstone for the Southeastern States. Dura is revenue generating and EBITDA positive with immediate expansion opportunity to Florida's East Coast and beyond.\"Dura Medical was founded with the mission to reduce suicide in our community and aims to treat more than 10,000 people by 2026. We're exci","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4112","NQmain","BK4139","SQQQ","BK6100","BK4585","NDAQ","LENZ","QLD","IE00BGHQF748.EUR","BK4232","QID","LU2095319765.USD","MNQmain","NPL.SI","TQQQ","HOPE","IE00B64PRP62.GBP","PSQ","IE00B3QW5Z07.USD","BK4211","NRXP","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","USJW.SI",".IXIC","TSYW.SI","NVIW.SI","BK4007","BK4588","IE00BKPKM429.USD","R"],"gpt_icon":1},{"id":"2501284712","title":"New Strong Buy Stocks for January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284712?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:16","pubTimestamp":1736154960,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Alaska Air Group, Inc.ALK: This airline company has seen the Zacks Consensus Estimate for its current year earnings increasing 19% over the last 60 days.Ashford Hospitality Trust, Inc.AHT: This real estate investment trust firm has seen the Zacks Consensus Estimate for its current year earnings increasing 86.5% over the last 60 days.Ashford Hospitality Trust Inc price-consensus-chart | Ashford Hospitality Trust Inc Quote. NRx Pharmaceuticals, Inc. NRXP: This bio-pharmaceutical company has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.NRx Pharmaceuticals, Inc. price-consensus-chart | NRx Pharmaceuticals, Inc. Quote. Pro-Dex, Inc.PDEX: This medical device contract manufacturer company has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.eGain Corporation EGAN: This customer service infrastructure software company has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-6th-091600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ALK","AHT","BK4500","BK4585","BK4588","PDEX","BK4218","BK4181","EGAN","NRXP","BK4008","BK4082","BK4023"],"gpt_icon":0},{"id":"2500118789","title":"Hope Therapeutics, Inc., an NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Subsidiary, Will Host an Investor Workshop for Qualified Institutional Investors at the Mar-a-Lago Club During the Week of January 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118789?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:03","pubTimestamp":1735909382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA5NKYBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B64PRP62.GBP","BK4007","LU2210150020.SGD","NRXP","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4585","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2500113023","title":"HOPE Therapeutics, Inc., an NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Subsidiary, Will Host an Investor Workshop for Qualified Institutional Investors at the Mar-A-Lago Club During the Week of January 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113023","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113023?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:03","pubTimestamp":1735909380,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 3, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., an NRx Pharmaceuticals, Inc.  subsidiary, is inviting Qualified Institutional Investors to an investor workshop to support planned acquisitions for a national network of interventional psychiatry practices focused on treatment suicidal depression and PTSD. The Company has previously announced non-binding Letters of Intent and banking intent for initial clinic acquisitions and has disclosed its intent to acquire and integrate clinics generating a more than $100 million revenue run-rate in 2025. Future HOPE acquisitions under consideration have mature patient populations and already provide multimodal care including ketamine treatment and Transcranial Magnetic Stimulation .Jonathan Javitt, MD, MPH, Chairman, Co-CEO of HOPE Therapeutics and Chairman and Chief Scientist of NRx Pharmaceuticals, and David Feifel, MD, PhD, the designated Chief Medical Innovation Officer of HOPE Therapeutics, will provide a corporate update and enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-therapeutics-inc-nrx-pharmaceuticals-130300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","MNQmain","NDAQ","BK4211","BK4139","HST",".IXIC","HOPE","NRXP","LU2210150020.SGD","IE00BGHQF748.EUR","TSYW.SI","TQQQ","LU2095319765.USD","USJW.SI","PSQ","BK4007","BK4588","IE00B3QW5Z07.USD","NVIW.SI","BK4218","USAW.SI","NRXPW","NQmain","BK4112","LENZ","SQQQ","IE00B64PRP62.GBP","QID","QLD","BK4585","ISBC","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2500904326","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904326?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:57","pubTimestamp":1735851467,"startTime":"0","endTime":"0","summary":"Health care stocks were declining late Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  both fractionally lower.The iShares Biotechnology ETF  rose 0.4%.In corporate news, Pfizer  is collaborating with Atavistik Bio to accelerate the discovery of new precision allosteric therapeutics, Atavistik said. Pfizer shares added 0.5%.BioNexus Gene Lab  shares soared 45%. The company said that it was granted temporary exception until May 1 to regain compliance with Nasdaq's minimum bid price rule.NRX Pharmaceuticals  shares surged 35%. The company's Hope Therapeutics unit plans to acquire the Kadima Neuropsychiatry Institute.Neumora Therapeutics  shares plunged past 81% after a phase 3 trial of navacaprant to treat major depressive disorder failed to meet the primary endpoint.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225284248.USD","LU0456855351.SGD","LU1883839398.USD","LU0868494617.USD","LU0122379950.USD","BK4568","LU0170899867.USD","LU0321505439.SGD","LU1894683348.USD","PFE.AU","SG9999002224.SGD","XLV","SG9999001176.SGD","BK4581","SG9999003800.SGD","BK4550","IE00B19Z3581.USD","BK4585","LU0225771236.USD","PFE","LU1057294990.SGD","SG9999013999.USD","BK4534","LU0289739699.SGD","IE00B19Z3B42.SGD","LU0985481810.HKD","IE000M9KFDE8.USD","BGLC","BK4592","IE00BBT3K403.USD","LU0058720904.USD","SG9999002232.USD","BK4104","SG9999011175.SGD","IE00BLSP4452.SGD","NRXP","LU0234572021.USD","LU1023059063.AUD","LU0306806265.USD","BK4588","IBB","BK4007","SG9999001176.USD","LU1066053197.SGD","SGXZ57979304.SGD","NMRA","BK4599","IE0002270589.USD","IE00BLSP4239.USD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2500908010","title":"Sector Update: Health Care Stocks Ease Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908010?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:53","pubTimestamp":1735844031,"startTime":"0","endTime":"0","summary":"Health care stocks fell Thursday afternoon, with the NYSE Health Care Index easing 0.1% and the Health Care Select Sector SPDR Fund  decreasing 0.3%.The iShares Biotechnology ETF  rose 0.2%.In corporate news, NRX Pharmaceuticals  shares surged 38%. The Hope Therapeutics unit plans to acquire the Kadima Neuropsychiatry Institute.Avalo Therapeutics  shares jumped 14. Jennifer Riley was appointed to the newly created role of chief strategy officer.Neumora Therapeutics  shares plunged 82% after a phase 3 trial of navacaprant to treat major depressive disorder failed to meet the primary endpoint.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMRA","NRXP","AVTX","BK4585","BK4588","IBB","XLV","BK4139","BK4581","BK4007"],"gpt_icon":0},{"id":"2500497283","title":"NRx Pharmaceuticals Stock Rises 33% on Psychiatry Clinic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497283","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497283?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:22","pubTimestamp":1735838520,"startTime":"0","endTime":"0","summary":"NRx Pharmaceuticals shares gained after the company said it would buy California psychiatry clinic Kadima Neuropsychiatry Institute.The stock rose Thursday to $2.92, reaching a six-month high. Shares are down 36% over the past 12 months.Kadima, based in La Jolla, Calif., is expected to become the flagship clinic for Hope Therapeutics, a mental-health-services subsidiary of NRx. Hope is planning to develop an international network of psychiatry clinics designed to treat depression, anxiety and post-traumatic stress disorder.Once the acquisition is complete, David Feifel, Kadima's founder and chief executive, will serve as chief medical innovation officer of Hope.Kadima was among the first psychiatry clinics to use ketamine therapy to treat central-nervous-system disorders. It also has a research division and contracts with the Department of Veterans Affairs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NRx Pharmaceuticals Stock Rises 33% on Psychiatry Clinic Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2500922272","title":"NRX Pharmaceuticals Unit to Acquire Kadima Neuropsychiatry Institute; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922272","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922272?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:43","pubTimestamp":1735829026,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals  unit Hope Therapeutics said Thursday that it plans to acquire the Kadima Neuropsychiatry Institute.Hope said Kadima would be the flagship clinic for its planned international network of interventional psychiatry clinics. It also said Kadima founder David Feifel would become Hope's chief medical innovation officer.Financial terms of the deal were not disclosed.Shares of NRX Pharmaceuticals were up 11% in recent trading.Price: 2.45, Change: +0.25, Percent Change: +11.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2500250249","title":"NRx Pharmaceuticals, Hope announce planned acquisition of Kadima","url":"https://stock-news.laohu8.com/highlight/detail?id=2500250249","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500250249?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:11","pubTimestamp":1735823475,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, a wholly-owned subsidiary of NRx Pharmaceuticals (NRXP), announced the planned acquisition of the Kadima Neuropsychiatry Institu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-hope-announce-planned-acquisition-of-kadima?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrx-pharmaceuticals-hope-announce-planned-acquisition-of-kadima?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211","BK4007","NRXP"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":99}]}}