New Gold

2.77

-0.1300-4.48%

Volume:17.62M

Turnover:49.41M

Market Cap:2.19B

PE:20.31

High:2.88

Open:2.87

Low:2.76

Close:2.90

Loading ...

Overview Company News Filings

May 08, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NGD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NGD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":2.77,"timestamp":1741628209200,"preClose":2.9,"halted":0,"volume":17619648,"delay":0,"changeRate":-0.044828,"change":-0.13,"floatShares":761728406,"shares":791300000,"eps":0.136399,"lyrEps":0.136399,"pbRate":2.08,"amount":49414871.9306304,"amplitude":0.041379,"volumeRatio":1.244433,"dividePrice":0,"prevYearClose":2.48,"fiveDayClose":2.67,"twentyDayClose":3,"impliedVol":0.5813,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761728406,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":1.244433,"shares":791300000,"dividePrice":0,"high":2.88,"amplitude":0.041379,"preClose":2.9,"low":2.76,"week52Low":1.465,"pbRate":"2.08","psRate":"2.37","week52High":3.25,"institutionHeld":0.5555,"latestPrice":2.77,"committee":-0.906353,"eps":0.136399,"divideRate":0,"volume":17619648,"delay":0,"ttmEps":0.136399,"open":2.87,"prevYearClose":2.48,"prevWeekClose":2.9,"prevMonthClose":2.72,"prevQuarterClose":2.48,"fiveDayClose":2.67,"twentyDayClose":3,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-02-13","symbol":"NGD","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1730264400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-03-07","current":21.919206,"percent":0.937347,"low":-248.282093,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"high":122.836213,"avg":-18.790914,"sd":57.158053,"marketCap":2248910549.25},"quantilePoints":[{"date":"2020-03-13","current":-4.545449,"twenty":-12.591167,"median":-0.891419,"eighty":-0.412717,"marketCap":334090514.02},{"date":"2020-03-20","current":-4.600616,"twenty":-12.568458,"median":-0.898716,"eighty":-0.41359,"marketCap":338145277.19},{"date":"2020-03-27","current":-5.031694,"twenty":-12.503946,"median":-0.901061,"eighty":-0.415569,"marketCap":369829519.6},{"date":"2020-04-03","current":-5.075726,"twenty":-12.434312,"median":-0.904783,"eighty":-0.417321,"marketCap":373065876.54},{"date":"2020-04-09","current":-5.533234,"twenty":-12.404289,"median":-0.908157,"eighty":-0.418211,"marketCap":406692668.41},{"date":"2020-04-17","current":-6.484235,"twenty":-12.378387,"median":-0.91464,"eighty":-0.419064,"marketCap":476591265.09},{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-07","current":21.919206,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"marketCap":2248910549.25}],"customCompares":[{"symbol":"NGD","name":"New Gold","items":[{"date":"2020-03-13","value":-4.545449,"marketCap":334090514.02},{"date":"2020-03-20","value":-4.600616,"marketCap":338145277.19},{"date":"2020-03-27","value":-5.031694,"marketCap":369829519.6},{"date":"2020-04-03","value":-5.075726,"marketCap":373065876.54},{"date":"2020-04-09","value":-5.533234,"marketCap":406692668.41},{"date":"2020-04-17","value":-6.484235,"marketCap":476591265.09},{"date":"2020-04-24","value":-7.896217,"marketCap":580371956.86},{"date":"2020-05-01","value":-6.347944,"marketCap":561158236.78},{"date":"2020-05-08","value":-7.795378,"marketCap":689111387.57},{"date":"2020-05-15","value":-7.923895,"marketCap":700472378.67},{"date":"2020-05-22","value":-9.211668,"marketCap":814311449.91},{"date":"2020-05-29","value":-9.084369,"marketCap":803058206.51},{"date":"2020-06-05","value":-9.01269,"marketCap":796721816.77},{"date":"2020-06-12","value":-9.60846,"marketCap":849387892.37},{"date":"2020-06-19","value":-8.499527,"marketCap":751358228.44},{"date":"2020-06-26","value":-10.265911,"marketCap":907506486.02},{"date":"2020-07-02","value":-10.121606,"marketCap":894749958.82},{"date":"2020-07-10","value":-10.292418,"marketCap":909849785.24},{"date":"2020-07-17","value":-10.533891,"marketCap":931195972.89},{"date":"2020-07-24","value":-12.252132,"marketCap":1083088424.88},{"date":"2020-07-31","value":-11.296578,"marketCap":1110453663.05},{"date":"2020-08-07","value":-11.055439,"marketCap":1086749661.66},{"date":"2020-08-14","value":-10.636995,"marketCap":1045616615.49},{"date":"2020-08-21","value":-10.372547,"marketCap":1019621304.38},{"date":"2020-08-28","value":-11.071788,"marketCap":1088356768.22},{"date":"2020-09-04","value":-12.578723,"marketCap":1236488442.63},{"date":"2020-09-11","value":-12.364854,"marketCap":1215465179.49},{"date":"2020-09-18","value":-12.897047,"marketCap":1267779734.87},{"date":"2020-09-25","value":-11.435942,"marketCap":1124153030.48},{"date":"2020-10-02","value":-11.939235,"marketCap":1173626829.45},{"date":"2020-10-09","value":-14.400608,"marketCap":1415579814.05},{"date":"2020-10-16","value":-14.13582,"marketCap":1389551088.8},{"date":"2020-10-23","value":-15.014594,"marketCap":1475934524.36},{"date":"2020-10-30","value":-13.954216,"marketCap":1371699456.66},{"date":"2020-11-06","value":-23.041836,"marketCap":1334122287.97},{"date":"2020-11-13","value":-21.568961,"marketCap":1248842828.27},{"date":"2020-11-20","value":-21.37028,"marketCap":1237339170.77},{"date":"2020-11-27","value":-21.059082,"marketCap":1219320843.09},{"date":"2020-12-04","value":-23.264975,"marketCap":1347042055.53},{"date":"2020-12-11","value":-25.261407,"marketCap":1462635442.7},{"date":"2020-12-18","value":-26.549686,"marketCap":1537226841.71},{"date":"2020-12-24","value":-26.001451,"marketCap":1505484006.61},{"date":"2020-12-31","value":-25.802822,"marketCap":1493983390.36},{"date":"2021-01-08","value":-25.123172,"marketCap":1454631634.26},{"date":"2021-01-15","value":-22.773392,"marketCap":1318579415.81},{"date":"2021-01-22","value":-22.422023,"marketCap":1298235092.25},{"date":"2021-01-29","value":-22.24332,"marketCap":1287888243.81},{"date":"2021-02-05","value":-21.610062,"marketCap":1251222605.31},{"date":"2021-02-12","value":-20.810696,"marketCap":1204939259.51},{"date":"2021-02-19","value":-13.074869,"marketCap":1036837176.82},{"date":"2021-02-26","value":-13.850467,"marketCap":1098341984.05},{"date":"2021-03-05","value":-13.793003,"marketCap":1093785160.35},{"date":"2021-03-12","value":-14.843423,"marketCap":1177083454.26},{"date":"2021-03-19","value":-15.371137,"marketCap":1218931187.7},{"date":"2021-03-26","value":-14.062211,"marketCap":1115133397.22},{"date":"2021-04-01","value":-14.069372,"marketCap":1115701242.81},{"date":"2021-04-09","value":-15.310917,"marketCap":1214155747.2},{"date":"2021-04-16","value":-15.45038,"marketCap":1225215179.39},{"date":"2021-04-23","value":-14.495169,"marketCap":1149466922.5},{"date":"2021-04-30","value":-14.075618,"marketCap":1116196490.03},{"date":"2021-05-07","value":-36.879745,"marketCap":1261287252.33},{"date":"2021-05-14","value":-36.34352,"marketCap":1242948367.83},{"date":"2021-05-21","value":-39.971014,"marketCap":1367008693.2},{"date":"2021-05-28","value":-41.986703,"marketCap":1435945227.81},{"date":"2021-06-04","value":-42.128705,"marketCap":1440801684.13},{"date":"2021-06-11","value":-43.053917,"marketCap":1472443966.61},{"date":"2021-06-18","value":-37.017381,"marketCap":1265994440.84},{"date":"2021-06-25","value":-36.27273,"marketCap":1240527377.97},{"date":"2021-07-02","value":-35.61829,"marketCap":1218145512.62},{"date":"2021-07-09","value":-34.947193,"marketCap":1195194018.5},{"date":"2021-07-16","value":-32.569941,"marketCap":1113891973.41},{"date":"2021-07-23","value":-30.534687,"marketCap":1044286302.47},{"date":"2021-07-30","value":-32.566304,"marketCap":1113767621.19},{"date":"2021-08-06","value":-30.887076,"marketCap":1056338004.04},{"date":"2021-08-13","value":-189.35327,"marketCap":833154390.15},{"date":"2021-08-20","value":-166.126831,"marketCap":730958055.53},{"date":"2021-08-27","value":-191.076306,"marketCap":840735747.87},{"date":"2021-09-03","value":-204.008706,"marketCap":897638306.03},{"date":"2021-09-10","value":-184.874506,"marketCap":813447824.5},{"date":"2021-09-17","value":-186.916234,"marketCap":822431431.98},{"date":"2021-09-24","value":-170.648001,"marketCap":750851203.26},{"date":"2021-10-01","value":-168.47294,"marketCap":741280937.13},{"date":"2021-10-08","value":-187.369604,"marketCap":824426258.6},{"date":"2021-10-15","value":-211.393462,"marketCap":930131232.11},{"date":"2021-10-22","value":-218.985296,"marketCap":963535300.06},{"date":"2021-10-29","value":-217.159692,"marketCap":955502641.47},{"date":"2021-11-05","value":-236.240477,"marketCap":1039458098.83},{"date":"2021-11-12","value":-38.313392,"marketCap":1203040498.89},{"date":"2021-11-19","value":-34.667753,"marketCap":1088567457.12},{"date":"2021-11-26","value":-31.877279,"marketCap":1000946545.98},{"date":"2021-12-03","value":-29.807828,"marketCap":935965796.03},{"date":"2021-12-10","value":-31.037337,"marketCap":974572388.3},{"date":"2021-12-17","value":-29.781078,"marketCap":935125834.22},{"date":"2021-12-23","value":-32.661737,"marketCap":1025578541.77},{"date":"2021-12-31","value":-32.383896,"marketCap":1016854348.12},{"date":"2022-01-07","value":-32.363437,"marketCap":1016211933.29},{"date":"2022-01-14","value":-35.256045,"marketCap":1107039813.49},{"date":"2022-01-21","value":-35.307544,"marketCap":1108656871.7},{"date":"2022-01-28","value":-33.135974,"marketCap":1040469586.92},{"date":"2022-02-04","value":-34.13949,"marketCap":1071979981.67},{"date":"2022-02-11","value":-41.031622,"marketCap":1288392942.47},{"date":"2022-02-18","value":-42.700468,"marketCap":1340794703.35},{"date":"2022-02-25","value":8.291049,"marketCap":1165721416.85},{"date":"2022-03-04","value":8.539848,"marketCap":1200702598.12},{"date":"2022-03-11","value":9.031526,"marketCap":1269832569.19},{"date":"2022-03-18","value":8.75063,"marketCap":1230338600.45},{"date":"2022-03-25","value":8.99434,"marketCap":1264604085.16},{"date":"2022-04-01","value":8.949925,"marketCap":1258359465.53},{"date":"2022-04-08","value":8.775102,"marketCap":1233779376.3},{"date":"2022-04-14","value":9.178922,"marketCap":1290556515.43},{"date":"2022-04-22","value":7.896866,"marketCap":1110299441.78},{"date":"2022-04-29","value":7.06976,"marketCap":994008326.96},{"date":"2022-05-06","value":7.927273,"marketCap":933040065.29},{"date":"2022-05-13","value":7.259849,"marketCap":854484294.53},{"date":"2022-05-20","value":7.718864,"marketCap":908510339.99},{"date":"2022-05-27","value":7.63866,"marketCap":899070274.68},{"date":"2022-06-03","value":8.01402,"marketCap":943250202.66},{"date":"2022-06-10","value":8.014923,"marketCap":943356435.72},{"date":"2022-06-17","value":6.836525,"marketCap":804658965.56},{"date":"2022-06-24","value":6.909246,"marketCap":813218239.53},{"date":"2022-07-01","value":6.147489,"marketCap":723559427.02},{"date":"2022-07-08","value":5.957345,"marketCap":701179462.21},{"date":"2022-07-15","value":4.051714,"marketCap":476886730.84},{"date":"2022-07-22","value":4.146412,"marketCap":488032725.69},{"date":"2022-07-29","value":4.747752,"marketCap":558810448.95},{"date":"2022-08-05","value":5.893595,"marketCap":553408520.34},{"date":"2022-08-12","value":6.019613,"marketCap":565241653.12},{"date":"2022-08-19","value":4.974465,"marketCap":467102297.64},{"date":"2022-08-26","value":4.975384,"marketCap":467188545.84},{"date":"2022-09-02","value":4.826482,"marketCap":453206645.39},{"date":"2022-09-09","value":5.513884,"marketCap":517753692.62},{"date":"2022-09-16","value":6.404048,"marketCap":601340092.8},{"date":"2022-09-23","value":5.838532,"marketCap":548238164.74},{"date":"2022-09-30","value":6.509688,"marketCap":611259696.27},{"date":"2022-10-07","value":6.796189,"marketCap":638162115.55},{"date":"2022-10-14","value":6.33865,"marketCap":595199232.92},{"date":"2022-10-21","value":6.460481,"marketCap":606639167.44},{"date":"2022-10-28","value":6.826968,"marketCap":641052291.61},{"date":"2022-11-04","value":6.097841,"marketCap":615881910.74},{"date":"2022-11-11","value":7.419508,"marketCap":749370305.73},{"date":"2022-11-18","value":7.425082,"marketCap":749933242.61},{"date":"2022-11-25","value":7.575878,"marketCap":765163624.94},{"date":"2022-12-02","value":8.326263,"marketCap":840952612.9},{"date":"2022-12-09","value":7.13992,"marketCap":721131994.04},{"date":"2022-12-16","value":6.462661,"marketCap":652728810.34},{"date":"2022-12-23","value":6.911131,"marketCap":698024230.11},{"date":"2022-12-30","value":6.638314,"marketCap":670469684.21},{"date":"2023-01-06","value":7.322665,"marketCap":739589088.7},{"date":"2023-01-13","value":7.504891,"marketCap":757994005.19},{"date":"2023-01-20","value":7.658052,"marketCap":773463245.82},{"date":"2023-01-27","value":7.915783,"marketCap":799494140.98},{"date":"2023-02-03","value":7.521435,"marketCap":759664955.43},{"date":"2023-02-10","value":6.775028,"marketCap":684277767.8},{"date":"2023-02-17","value":-9.538919,"marketCap":637199760.03},{"date":"2023-02-24","value":-9.082159,"marketCap":606688206.79},{"date":"2023-03-03","value":-9.605951,"marketCap":641677496.09},{"date":"2023-03-10","value":-9.051797,"marketCap":604660075.78},{"date":"2023-03-17","value":-9.007614,"marketCap":601708580.04},{"date":"2023-03-24","value":-10.331938,"marketCap":690173435.63},{"date":"2023-03-31","value":-11.105379,"marketCap":741839306.44},{"date":"2023-04-06","value":-11.825943,"marketCap":789973004.24},{"date":"2023-04-14","value":-14.23343,"marketCap":950793141.42},{"date":"2023-04-21","value":-13.209916,"marketCap":882422394.05},{"date":"2023-04-28","value":-9.736027,"marketCap":884031265.4},{"date":"2023-05-05","value":-10.302771,"marketCap":935491613.78},{"date":"2023-05-12","value":-10.431898,"marketCap":947216331.25},{"date":"2023-05-19","value":-9.862634,"marketCap":895527130.52},{"date":"2023-05-26","value":-8.608076,"marketCap":781613343.31},{"date":"2023-06-02","value":-9.385056,"marketCap":852163065.27},{"date":"2023-06-09","value":-8.957379,"marketCap":813329988.54},{"date":"2023-06-16","value":-8.186087,"marketCap":743296709.94},{"date":"2023-06-23","value":-7.896985,"marketCap":717046254.55},{"date":"2023-06-30","value":-8.021817,"marketCap":728380953.78},{"date":"2023-07-07","value":-7.893948,"marketCap":716770463.81},{"date":"2023-07-14","value":-9.360508,"marketCap":849934096.62},{"date":"2023-07-21","value":-9.317764,"marketCap":846052942.38},{"date":"2023-07-28","value":-13.361581,"marketCap":741567754.18},{"date":"2023-08-04","value":-13.126468,"marketCap":728518962.67},{"date":"2023-08-11","value":-12.056494,"marketCap":669135424.75},{"date":"2023-08-18","value":-12.129861,"marketCap":673207326.72},{"date":"2023-08-25","value":-12.452397,"marketCap":691108011.8},{"date":"2023-09-01","value":-13.024641,"marketCap":722867613.21},{"date":"2023-09-08","value":-12.260814,"marketCap":680475154.28},{"date":"2023-09-15","value":-12.410541,"marketCap":688785055.58},{"date":"2023-09-22","value":-12.342032,"marketCap":684982806.51},{"date":"2023-09-29","value":-11.604716,"marketCap":644061716.1},{"date":"2023-10-06","value":-12.56529,"marketCap":697373578.16},{"date":"2023-10-13","value":-12.812412,"marketCap":711088847.42},{"date":"2023-10-20","value":-13.300928,"marketCap":738201496.43},{"date":"2023-10-27","value":-14.20805,"marketCap":767234700.3},{"date":"2023-11-03","value":-14.889985,"marketCap":804059193.84},{"date":"2023-11-10","value":-14.828069,"marketCap":800715725.04},{"date":"2023-11-17","value":-15.8475,"marketCap":855764983.03},{"date":"2023-11-24","value":-16.841211,"marketCap":909425392.74},{"date":"2023-12-01","value":-17.557911,"marketCap":948127215.46},{"date":"2023-12-08","value":-18.274762,"marketCap":986837147.4},{"date":"2023-12-15","value":-19.187685,"marketCap":1036134959.62},{"date":"2023-12-22","value":-19.396569,"marketCap":1047414758.28},{"date":"2023-12-29","value":-18.67792,"marketCap":1008607643},{"date":"2024-01-05","value":-17.899461,"marketCap":966570866.09},{"date":"2024-01-12","value":-17.134009,"marketCap":925236480.25},{"date":"2024-01-19","value":-16.396216,"marketCap":885395669.27},{"date":"2024-01-26","value":-16.020716,"marketCap":865118638.52},{"date":"2024-02-02","value":-16.513266,"marketCap":891716385.81},{"date":"2024-02-09","value":-15.866791,"marketCap":856806707.2},{"date":"2024-02-16","value":-12.275199,"marketCap":791750379.39},{"date":"2024-02-23","value":-11.811208,"marketCap":761822922.84},{"date":"2024-03-01","value":-13.031102,"marketCap":840506090.39},{"date":"2024-03-08","value":-16.378632,"marketCap":1056421762.6},{"date":"2024-03-15","value":-17.892807,"marketCap":1154086098.68},{"date":"2024-03-22","value":-17.461072,"marketCap":1126239157.84},{"date":"2024-03-28","value":-18.091543,"marketCap":1166904516.33},{"date":"2024-04-05","value":-18.537923,"marketCap":1195696035},{"date":"2024-04-12","value":-19.63353,"marketCap":1266362673.53},{"date":"2024-04-19","value":-18.740321,"marketCap":1208750710.59},{"date":"2024-04-26","value":-19.355032,"marketCap":1248399551.07},{"date":"2024-05-03","value":-16.515495,"marketCap":1258480758.34},{"date":"2024-05-10","value":-17.868268,"marketCap":1361561973.49},{"date":"2024-05-17","value":-17.027497,"marketCap":1297495262.02},{"date":"2024-05-24","value":-19.611425,"marketCap":1494390641.67},{"date":"2024-05-31","value":-22.853377,"marketCap":1741427349.58},{"date":"2024-06-07","value":-22.206646,"marketCap":1692146446.71},{"date":"2024-06-14","value":-20.29376,"marketCap":1546384533.55},{"date":"2024-06-21","value":-20.748217,"marketCap":1581014134.52},{"date":"2024-06-28","value":-20.755186,"marketCap":1581545144.9},{"date":"2024-07-05","value":-21.950941,"marketCap":1672661677.99},{"date":"2024-07-12","value":-24.978029,"marketCap":1903325780.83},{"date":"2024-07-15","value":-24.676574,"marketCap":1880354908.66},{"date":"2024-08-02","value":-88.567995,"marketCap":1815643891.29},{"date":"2024-08-09","value":-81.641227,"marketCap":1673645169.76},{"date":"2024-08-16","value":-92.877433,"marketCap":1903987390.25},{"date":"2024-08-23","value":-101.177988,"marketCap":2074148756.16},{"date":"2024-08-30","value":-96.7014,"marketCap":1982378695.48},{"date":"2024-09-06","value":-92.388951,"marketCap":1893973497.68},{"date":"2024-09-13","value":-110.633834,"marketCap":2267993592.95},{"date":"2024-09-20","value":-118.534626,"marketCap":2429959829.58},{"date":"2024-09-27","value":-120.235539,"marketCap":2464828545.76},{"date":"2024-10-04","value":-110.808782,"marketCap":2271580022.3},{"date":"2024-10-11","value":-108.235881,"marketCap":2218835557.07},{"date":"2024-10-18","value":-111.970452,"marketCap":2295394265.15},{"date":"2024-10-25","value":-113.119801,"marketCap":2318955913.92},{"date":"2024-10-31","value":112.100888,"marketCap":2253227843.56},{"date":"2024-11-08","value":111.461728,"marketCap":2240380720.36},{"date":"2024-11-15","value":100.521469,"marketCap":2020481532.23},{"date":"2024-11-22","value":113.051886,"marketCap":2272342910.37},{"date":"2024-11-29","value":108.126616,"marketCap":2173344991.26},{"date":"2024-12-06","value":113.307458,"marketCap":2277479917.6},{"date":"2024-12-13","value":112.889578,"marketCap":2269080514.87},{"date":"2024-12-20","value":98.132169,"marketCap":1972456599.88},{"date":"2024-12-27","value":98.860169,"marketCap":1987089385.98},{"date":"2025-01-03","value":103.019468,"marketCap":2070691315.1},{"date":"2025-01-10","value":110.386827,"marketCap":2218775215.44},{"date":"2025-01-17","value":107.148188,"marketCap":2153678580.11},{"date":"2025-01-24","value":111.120028,"marketCap":2233512558.51},{"date":"2025-01-31","value":119.880116,"marketCap":2409590334.02},{"date":"2025-02-07","value":117.717752,"marketCap":2366126811.26},{"date":"2025-02-14","value":118.469661,"marketCap":2381240195.56},{"date":"2025-02-21","value":23.235285,"marketCap":2383940166.49},{"date":"2025-02-28","value":20.845684,"marketCap":2138767222.02},{"date":"2025-03-07","value":21.919206,"marketCap":2248910549.25}]},{"symbol":"NEM","name":"Newmont Mining","items":[{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414}]},{"symbol":"AEM","name":"Agnico Eagle Mines","items":[{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101}]},{"symbol":"GOLD","name":"Barrick Gold Corp","items":[{"date":"2020-03-13","value":6.959663,"marketCap":27622901732.02},{"date":"2020-03-20","value":7.099205,"marketCap":28176744086.32},{"date":"2020-03-27","value":8.558847,"marketCap":33970062292.79},{"date":"2020-04-03","value":8.954666,"marketCap":35541069920.33},{"date":"2020-04-09","value":10.10094,"marketCap":40090631897.72},{"date":"2020-04-17","value":10.974208,"marketCap":43556629773.9},{"date":"2020-04-24","value":12.145123,"marketCap":48203994589.9},{"date":"2020-05-01","value":12.036456,"marketCap":47772693381.91},{"date":"2020-05-08","value":11.430025,"marketCap":48669045584.74},{"date":"2020-05-15","value":11.723944,"marketCap":49920552557.1},{"date":"2020-05-22","value":10.955922,"marketCap":46650316643.86},{"date":"2020-05-29","value":10.014785,"marketCap":42642955676.36},{"date":"2020-06-05","value":9.746181,"marketCap":41499238494.88},{"date":"2020-06-12","value":10.045472,"marketCap":42773620812.51},{"date":"2020-06-19","value":10.219825,"marketCap":43516016599.68},{"date":"2020-06-26","value":10.772733,"marketCap":45870297361.09},{"date":"2020-07-02","value":10.949449,"marketCap":46622752005.21},{"date":"2020-07-10","value":11.307956,"marketCap":48149277619},{"date":"2020-07-17","value":11.405673,"marketCap":48565357771.72},{"date":"2020-07-24","value":11.880885,"marketCap":50588807873.73},{"date":"2020-07-31","value":12.069285,"marketCap":51391015610.91},{"date":"2020-08-07","value":12.039506,"marketCap":51264219298.95},{"date":"2020-08-14","value":10.860401,"marketCap":48013834615.47},{"date":"2020-08-21","value":11.766266,"marketCap":52018665711.69},{"date":"2020-08-28","value":11.740845,"marketCap":51906276005.83},{"date":"2020-09-04","value":11.616722,"marketCap":51357527637.85},{"date":"2020-09-11","value":11.972607,"marketCap":52930896936.64},{"date":"2020-09-18","value":11.609794,"marketCap":51326901015.88},{"date":"2020-09-25","value":11.120539,"marketCap":49163905679.17},{"date":"2020-10-02","value":11.216944,"marketCap":49590111239.38},{"date":"2020-10-09","value":11.272832,"marketCap":49837191856.33},{"date":"2020-10-16","value":11.085511,"marketCap":49009043862.78},{"date":"2020-10-23","value":10.772507,"marketCap":47625253340.69},{"date":"2020-10-30","value":10.766008,"marketCap":47596519538.42},{"date":"2020-11-06","value":16.96568,"marketCap":51338148720.25},{"date":"2020-11-13","value":15.184417,"marketCap":45948045109.18},{"date":"2020-11-20","value":14.27988,"marketCap":43210917386.01},{"date":"2020-11-27","value":13.331451,"marketCap":40340969911.72},{"date":"2020-12-04","value":13.771997,"marketCap":41674065131.79},{"date":"2020-12-11","value":13.456924,"marketCap":40720651955.94},{"date":"2020-12-18","value":13.677141,"marketCap":41387028210.87},{"date":"2020-12-24","value":13.456434,"marketCap":40719169263.1},{"date":"2020-12-31","value":13.373773,"marketCap":40469039077.07},{"date":"2021-01-08","value":14.070094,"marketCap":42576105038.23},{"date":"2021-01-15","value":13.592844,"marketCap":41131944157.67},{"date":"2021-01-22","value":13.783504,"marketCap":41708883323.38},{"date":"2021-01-29","value":13.129912,"marketCap":39731113088.51},{"date":"2021-02-05","value":13.113081,"marketCap":39680181804.45},{"date":"2021-02-12","value":13.008846,"marketCap":39364765571.07},{"date":"2021-02-19","value":15.137198,"marketCap":35178848427.16},{"date":"2021-02-26","value":14.308419,"marketCap":33252765668.53},{"date":"2021-03-05","value":15.13885,"marketCap":35182687131.04},{"date":"2021-03-12","value":15.539859,"marketCap":36114631453.72},{"date":"2021-03-19","value":16.007889,"marketCap":37202334623.59},{"date":"2021-03-26","value":15.273287,"marketCap":35495118082.34},{"date":"2021-04-01","value":15.568276,"marketCap":36180672994.76},{"date":"2021-04-09","value":16.190007,"marketCap":37625575581.89},{"date":"2021-04-16","value":17.023934,"marketCap":39563623093.48},{"date":"2021-04-23","value":16.969914,"marketCap":39438080153.98},{"date":"2021-04-30","value":16.268194,"marketCap":37807280889.18},{"date":"2021-05-07","value":17.262016,"marketCap":42499082936.41},{"date":"2021-05-14","value":17.3786,"marketCap":42786114353.7},{"date":"2021-05-21","value":17.8562,"marketCap":43961962946.03},{"date":"2021-05-28","value":17.393758,"marketCap":42823431435.71},{"date":"2021-06-04","value":16.924568,"marketCap":41668287566.24},{"date":"2021-06-11","value":16.776496,"marketCap":41303731167.04},{"date":"2021-06-18","value":14.933055,"marketCap":36765182033.52},{"date":"2021-06-25","value":15.102366,"marketCap":37182023686.14},{"date":"2021-07-02","value":14.996104,"marketCap":36920407146.44},{"date":"2021-07-09","value":15.24171,"marketCap":37525090289.37},{"date":"2021-07-16","value":15.078382,"marketCap":37122975593.75},{"date":"2021-07-23","value":14.887381,"marketCap":36652732211.81},{"date":"2021-07-30","value":15.731868,"marketCap":38731859728.96},{"date":"2021-08-06","value":15.023115,"marketCap":36986909157.89},{"date":"2021-08-13","value":14.354956,"marketCap":36117069714.47},{"date":"2021-08-20","value":13.55596,"marketCap":34106794733.89},{"date":"2021-08-27","value":14.30777,"marketCap":35998350296.84},{"date":"2021-09-03","value":14.369445,"marketCap":36153523279.26},{"date":"2021-09-10","value":13.725447,"marketCap":34533224843.93},{"date":"2021-09-17","value":12.968797,"marketCap":32629492542.04},{"date":"2021-09-24","value":12.723252,"marketCap":32011702957.14},{"date":"2021-10-01","value":12.687335,"marketCap":31921334536.76},{"date":"2021-10-08","value":13.09408,"marketCap":32944705902.07},{"date":"2021-10-15","value":13.525348,"marketCap":34029776506.39},{"date":"2021-10-22","value":13.782336,"marketCap":34676356359.93},{"date":"2021-10-29","value":12.953167,"marketCap":32590168925.02},{"date":"2021-11-05","value":17.595437,"marketCap":34856560454.8},{"date":"2021-11-12","value":18.630077,"marketCap":36906182640.6},{"date":"2021-11-19","value":18.213612,"marketCap":36081164438.31},{"date":"2021-11-26","value":17.165633,"marketCap":34005119360.34},{"date":"2021-12-03","value":16.409038,"marketCap":32506304411.5},{"date":"2021-12-10","value":16.127023,"marketCap":31947633397.82},{"date":"2021-12-17","value":16.625613,"marketCap":32935339003},{"date":"2021-12-23","value":16.669749,"marketCap":33022772511.86},{"date":"2021-12-31","value":17.069375,"marketCap":33814431681.8},{"date":"2022-01-07","value":16.235807,"marketCap":32163132885.04},{"date":"2022-01-14","value":16.780593,"marketCap":33242354048.54},{"date":"2022-01-21","value":17.436012,"marketCap":34540740744.08},{"date":"2022-01-28","value":16.668368,"marketCap":33020037895.66},{"date":"2022-02-04","value":17.209319,"marketCap":34091660986.35},{"date":"2022-02-11","value":18.682221,"marketCap":37009479500.75},{"date":"2022-02-18","value":20.387874,"marketCap":41224282133.72},{"date":"2022-02-25","value":19.801732,"marketCap":40039103069.64},{"date":"2022-03-04","value":21.229554,"marketCap":42926157437.59},{"date":"2022-03-11","value":21.488046,"marketCap":43448829948.8},{"date":"2022-03-18","value":20.909722,"marketCap":42279459118.45},{"date":"2022-03-25","value":21.536905,"marketCap":43547621327.48},{"date":"2022-04-01","value":21.961428,"marketCap":44406007164.62},{"date":"2022-04-08","value":22.326037,"marketCap":45143246350.9},{"date":"2022-04-14","value":22.173983,"marketCap":44835794552.24},{"date":"2022-04-22","value":20.910435,"marketCap":42280900373.2},{"date":"2022-04-29","value":19.671936,"marketCap":39776654940.62},{"date":"2022-05-06","value":20.780036,"marketCap":39939228571.87},{"date":"2022-05-13","value":18.892522,"marketCap":36311427167.14},{"date":"2022-05-20","value":19.217303,"marketCap":36935657599.41},{"date":"2022-05-27","value":19.015838,"marketCap":36548441099.35},{"date":"2022-06-03","value":19.159321,"marketCap":36824214945.24},{"date":"2022-06-10","value":19.451577,"marketCap":37385931902.39},{"date":"2022-06-17","value":18.076837,"marketCap":34743680874.65},{"date":"2022-06-24","value":17.366059,"marketCap":33377565912.36},{"date":"2022-07-01","value":16.282919,"marketCap":31295770967.09},{"date":"2022-07-08","value":15.903919,"marketCap":30567331093.44},{"date":"2022-07-15","value":14.441275,"marketCap":27756129990.24},{"date":"2022-07-22","value":14.188217,"marketCap":27269753183.13},{"date":"2022-07-29","value":14.507678,"marketCap":27883756409.66},{"date":"2022-08-05","value":14.356105,"marketCap":27592434340.89},{"date":"2022-08-12","value":14.791934,"marketCap":29569076277.04},{"date":"2022-08-19","value":14.211124,"marketCap":28408038236.04},{"date":"2022-08-26","value":13.743591,"marketCap":27473438690.87},{"date":"2022-09-02","value":13.239813,"marketCap":26466386293.12},{"date":"2022-09-09","value":14.072765,"marketCap":28131458899.46},{"date":"2022-09-16","value":13.563252,"marketCap":27112940437.81},{"date":"2022-09-23","value":12.810292,"marketCap":25607772970.94},{"date":"2022-09-30","value":13.783835,"marketCap":27553885379.66},{"date":"2022-10-07","value":13.744388,"marketCap":27475031755.24},{"date":"2022-10-14","value":12.528332,"marketCap":25044135008.33},{"date":"2022-10-21","value":13.218456,"marketCap":26423692276.41},{"date":"2022-10-28","value":13.470716,"marketCap":26927962327.14},{"date":"2022-11-04","value":13.17144,"marketCap":24933536898.46},{"date":"2022-11-11","value":15.267923,"marketCap":28902179288.04},{"date":"2022-11-18","value":14.549229,"marketCap":27541691179.02},{"date":"2022-11-25","value":14.965256,"marketCap":28329229866.69},{"date":"2022-12-02","value":15.795026,"marketCap":29899984511.95},{"date":"2022-12-09","value":15.477217,"marketCap":29298371300.86},{"date":"2022-12-16","value":15.725539,"marketCap":29768444516.18},{"date":"2022-12-23","value":16.170833,"marketCap":30611385468.56},{"date":"2022-12-30","value":15.928737,"marketCap":30153098121.8},{"date":"2023-01-06","value":17.668328,"marketCap":33446144420.36},{"date":"2023-01-13","value":18.183948,"marketCap":34422213668.76},{"date":"2023-01-20","value":17.531819,"marketCap":33187734118.44},{"date":"2023-01-27","value":18.24228,"marketCap":34532635975.15},{"date":"2023-02-03","value":17.018337,"marketCap":32215711789.63},{"date":"2023-02-10","value":16.615167,"marketCap":31452510990.36},{"date":"2023-02-17","value":67.92396,"marketCap":29343150749.91},{"date":"2023-02-24","value":64.956856,"marketCap":28061361520.78},{"date":"2023-03-03","value":67.034178,"marketCap":28958765138.8},{"date":"2023-03-10","value":64.916917,"marketCap":28044108152.96},{"date":"2023-03-17","value":73.656675,"marketCap":31819683673.81},{"date":"2023-03-24","value":75.170411,"marketCap":32473617696.25},{"date":"2023-03-31","value":75.349357,"marketCap":32550922013.88},{"date":"2023-04-06","value":79.828136,"marketCap":34485754931.18},{"date":"2023-04-14","value":81.406124,"marketCap":35167445480.27},{"date":"2023-04-21","value":78.079297,"marketCap":33730256530.3},{"date":"2023-04-27","value":77.356523,"marketCap":33418017844.51},{"date":"2023-05-05","value":313.140656,"marketCap":35698034728.09},{"date":"2023-05-12","value":293.104352,"marketCap":33413896146.32},{"date":"2023-05-18","value":282.729312,"marketCap":32231141520.14},{"date":"2023-05-26","value":263.268238,"marketCap":30012579195.09},{"date":"2023-06-02","value":268.472833,"marketCap":30605902953.89},{"date":"2023-06-09","value":263.708819,"marketCap":30062805353.41},{"date":"2023-06-16","value":253.539586,"marketCap":28903512771.84},{"date":"2023-06-22","value":247.882737,"marketCap":28258632024.48},{"date":"2023-06-29","value":255.510936,"marketCap":29128246718.3},{"date":"2023-07-05","value":260.838807,"marketCap":29735623994.9},{"date":"2023-07-14","value":270.708889,"marketCap":30860813309.46},{"date":"2023-07-21","value":265.734909,"marketCap":30293779633.17},{"date":"2023-07-24","value":268.257031,"marketCap":30581301562.24},{"date":"2023-08-04","value":251.607515,"marketCap":28683256652.68},{"date":"2023-08-11","value":-424.88673,"marketCap":29317184369.59},{"date":"2023-08-18","value":-399.032455,"marketCap":27533239377.81},{"date":"2023-08-25","value":-406.614902,"marketCap":28056428215.26},{"date":"2023-08-31","value":-415.725347,"marketCap":28685048951.76},{"date":"2023-09-13","value":-409.480551,"marketCap":28254157983.92},{"date":"2023-09-22","value":-407.661146,"marketCap":28128619076.85},{"date":"2023-09-29","value":-370.685783,"marketCap":25577319015.96},{"date":"2023-10-13","value":-385.5798,"marketCap":26605006201.98},{"date":"2023-10-20","value":-421.698754,"marketCap":29097214061.21},{"date":"2023-11-03","value":484.572509,"marketCap":28105205490.42},{"date":"2023-11-10","value":464.89808,"marketCap":26964088645.97},{"date":"2023-11-17","value":480.704065,"marketCap":27880835748.92},{"date":"2023-11-24","value":486.755059,"marketCap":28231793393.58},{"date":"2023-11-28","value":502.86985,"marketCap":29166451309.97},{"date":"2023-12-06","value":528.088547,"marketCap":30629135734.55},{"date":"2023-12-14","value":530.832977,"marketCap":30788312664.33},{"date":"2023-12-22","value":542.838646,"marketCap":31484641482.75},{"date":"2023-12-29","value":548.581837,"marketCap":31817746565.69},{"date":"2024-01-05","value":525.833935,"marketCap":30498368234.71},{"date":"2024-01-12","value":517.551687,"marketCap":30017997819.88},{"date":"2024-01-19","value":469.679606,"marketCap":27241417174.77},{"date":"2024-01-26","value":471.515041,"marketCap":27347872385.19},{"date":"2024-02-02","value":480.935276,"marketCap":27894246018.43},{"date":"2024-02-09","value":448.276536,"marketCap":26000039049.49},{"date":"2024-02-16","value":20.086641,"marketCap":25550207225.82},{"date":"2024-02-23","value":19.855102,"marketCap":25255689772.73},{"date":"2024-03-01","value":20.124563,"marketCap":25598444963.23},{"date":"2024-03-08","value":21.944797,"marketCap":27913781461.24},{"date":"2024-03-15","value":21.76945,"marketCap":27690740262.79},{"date":"2024-03-22","value":21.826592,"marketCap":27763424541.27},{"date":"2024-03-28","value":22.426364,"marketCap":28526335054.05},{"date":"2024-04-05","value":24.08497,"marketCap":30636081521.38},{"date":"2024-04-12","value":24.812868,"marketCap":31561968571.05},{"date":"2024-04-19","value":23.470075,"marketCap":29853934804.21},{"date":"2024-04-26","value":23.505361,"marketCap":29898819081.41},{"date":"2024-05-03","value":20.062784,"marketCap":29030848863.07},{"date":"2024-05-10","value":20.658374,"marketCap":29892666944.11},{"date":"2024-05-17","value":21.244114,"marketCap":30740233298.08},{"date":"2024-05-24","value":20.625844,"marketCap":29845595865.72},{"date":"2024-05-31","value":20.79714,"marketCap":30093461575.34},{"date":"2024-06-07","value":20.990843,"marketCap":30373750024.48},{"date":"2024-06-14","value":19.463238,"marketCap":28163305182.63},{"date":"2024-06-21","value":20.554395,"marketCap":29742209338.35},{"date":"2024-06-28","value":20.437275,"marketCap":29572736986.98},{"date":"2024-07-05","value":21.116651,"marketCap":30555794168.17},{"date":"2024-07-12","value":21.997076,"marketCap":31829768529.65},{"date":"2024-07-15","value":22.384315,"marketCap":32390104434.41},{"date":"2024-08-02","value":22.133498,"marketCap":32027170560.03},{"date":"2024-08-09","value":20.981673,"marketCap":30360480431.7},{"date":"2024-08-16","value":22.157088,"marketCap":33501516856.54},{"date":"2024-08-23","value":23.478911,"marketCap":35500113552.48},{"date":"2024-08-30","value":23.58972,"marketCap":35667656364.2},{"date":"2024-09-06","value":22.542999,"marketCap":34085014303.35},{"date":"2024-09-13","value":23.867513,"marketCap":36087679703.41},{"date":"2024-09-20","value":23.446293,"marketCap":35450795983.55},{"date":"2024-09-27","value":24.35031,"marketCap":36817668800.39},{"date":"2024-10-04","value":23.015623,"marketCap":34799621501.78},{"date":"2024-10-11","value":23.202003,"marketCap":35081428758.65},{"date":"2024-10-18","value":23.546118,"marketCap":35601730366.99},{"date":"2024-10-25","value":23.503063,"marketCap":35536630867.34},{"date":"2024-10-31","value":23.130634,"marketCap":34973519623.97},{"date":"2024-11-08","value":19.848253,"marketCap":32293108451.24},{"date":"2024-11-15","value":18.18574,"marketCap":29588197700.09},{"date":"2024-11-22","value":19.483458,"marketCap":31699587495.16},{"date":"2024-11-29","value":18.925942,"marketCap":30792508150.32},{"date":"2024-12-06","value":18.218477,"marketCap":29641460717.62},{"date":"2024-12-13","value":18.509774,"marketCap":30115402180.29},{"date":"2024-12-20","value":16.398768,"marketCap":26680795596.59},{"date":"2024-12-27","value":16.815114,"marketCap":27358189150},{"date":"2025-01-03","value":17.123187,"marketCap":27859425050.39},{"date":"2025-01-10","value":17.256471,"marketCap":28076278536.06},{"date":"2025-01-17","value":16.897236,"marketCap":27491802342.4},{"date":"2025-01-24","value":16.979118,"marketCap":27625023797.53},{"date":"2025-01-31","value":17.887652,"marketCap":29103211048.42},{"date":"2025-02-07","value":18.482055,"marketCap":30070304782.51},{"date":"2025-02-14","value":14.841102,"marketCap":31819323737.47},{"date":"2025-02-21","value":15.130241,"marketCap":32439235357.83},{"date":"2025-02-28","value":14.330998,"marketCap":30725658696.95},{"date":"2025-03-07","value":14.917917,"marketCap":31984014189.17}]}],"industryCompare":{"bkCode":"BK4017","name":"Gold","current":24.822355,"rank":39,"totalCount":48,"items":[{"symbol":"AEM","name":"Agnico Eagle Mines","value":25.932888,"marketCap":49157889101},{"symbol":"GOLD","name":"Barrick Gold Corp","value":14.917916815786336,"marketCap":31984014189.17},{"symbol":"CDE","name":"Coeur Mining","value":59.627645,"marketCap":3512068312},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.371594,"marketCap":206556455},{"symbol":"VGZ","name":"Vista","value":8.159164,"marketCap":91782432},{"symbol":"NEM","name":"Newmont Mining","value":14.782479,"marketCap":49491738414},{"symbol":"KGC","name":"Kinross","value":14.490584057879483,"marketCap":13748666455.44},{"symbol":"RGLD","name":"Royal","value":29.74381,"marketCap":9875628950},{"symbol":"MUX","name":"McEwen Mining","value":3.689642,"marketCap":380011027},{"symbol":"AU","name":"Anglogold Ashanti","value":15.49237,"marketCap":15554339047},{"symbol":"BVN","name":"Buenaventura Mining","value":8.52743,"marketCap":3433902441},{"symbol":"HMY","name":"Harmony Gold Mining","value":12.661601,"marketCap":7350504755.27},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.876333129828846,"marketCap":2057904619.55},{"symbol":"GFI","name":"Gold Fields","value":14.566981205973047,"marketCap":18135891607.5},{"symbol":"DRD","name":"DRDGold","value":11.6057002605,"marketCap":1094430522},{"symbol":"NG","name":"Novagold Resources","value":-24.7595440095998,"marketCap":1129555171.47},{"symbol":"TRX","name":"TRX Gold","value":58.92532718609433,"marketCap":87032708.08},{"symbol":"EGO","name":"Eldorado","value":10.170484130158663,"marketCap":2940500558.58},{"symbol":"IAG","name":"Iamgold","value":3.852088026216992,"marketCap":3157171427.97},{"symbol":"AGI","name":"Alamos","value":35.500759282260724,"marketCap":10092865823.88},{"symbol":"SA","name":"Seabridge","value":-129.292716,"marketCap":1148458063.34},{"symbol":"WPM","name":"Wheaton Precious Metals","value":52.46959432433002,"marketCap":31976439848.99},{"symbol":"THM","name":"International Tower Hill Mines","value":-35.0258085794685,"marketCap":117711550.63},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.807594,"marketCap":1114035170.49},{"symbol":"NGD","name":"New Gold","value":21.919205911454497,"marketCap":2248910549.25},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.034418222774258,"marketCap":1253071765.51},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-544.8995684301383,"marketCap":319311147.13},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.0900767001396465,"marketCap":184537778.15},{"symbol":"GORO","name":"Gold Resource","value":-1.466536,"marketCap":66444355},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.093461,"marketCap":66587428},{"symbol":"SAND","name":"Sandstorm Gold Ltd","value":132.30930506726173,"marketCap":1891096899.01},{"symbol":"BTG","name":"B2Gold","value":-5.770745879034125,"marketCap":3634940721.95},{"symbol":"ORLA","name":"Orla Mining Ltd","value":530.7603159231736,"marketCap":2362944927.48},{"symbol":"FNV","name":"Franco-Nevada","value":-45.505256731437235,"marketCap":27567084667.69},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.402614,"marketCap":60601152.96},{"symbol":"ARMN","name":"Aris Mining","value":-227.42119183455787,"marketCap":693179792.71},{"symbol":"GLDG","name":"GoldMining Inc.","value":-9.142453,"marketCap":162244643.27},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-44.04712742889624,"marketCap":618926492.07},{"symbol":"EQX","name":"Equinox Gold Corp.","value":8.746972344441872,"marketCap":2967734096.83},{"symbol":"OR","name":"Osisko Gold Royalties","value":215.34179420784125,"marketCap":3502964971.26},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.133163,"marketCap":25100878},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-153.34409170333257,"marketCap":3539795005.02},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.905026,"marketCap":358724759.48},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.733345,"marketCap":17651427},{"symbol":"GROY","name":"Gold Royalty Corp","value":-12.020995,"marketCap":235347047},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.263498,"marketCap":184978455.89},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.4881034083492977,"marketCap":304852365.21},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.856698,"marketCap":288012884}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NGD\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9695658","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000114-NGD","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000086917820000114/0000869178-20-000114-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000086917820000114/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILEBsQEcm6vvZsmVg1N","market":"us","size":90273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645384","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000590-NGD","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000590/0001157523-20-000590-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000590/a52211429ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52211429ex99_1.htm","type":"EX-99.1","id":"NTFILE7MCyq4mcxzwCs6XA","market":"us","size":169417},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000590/a52211429.htm","primary":false,"translateUrl":null,"linkName":"a52211429.htm","type":"6-K","id":"NTFILE39K4KLSmUEQe1kbB","market":"us","size":9563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14025407","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920046439-NGD","pdf_url":"","pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000110465920046439/0001104659-20-046439-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000110465920046439/tm2015869d1_40fa.htm","primary":true,"translateUrl":"","linkName":"tm2015869d1_40fa.htm","type":"40-F/A","id":"NTFILEDojcUUGHBUSESvmR","market":"us","size":25201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429444","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000484-NGD","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000484/0001157523-20-000484-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000484/a52198461ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52198461ex99_1.htm","type":"EX-99.1","id":"NTFILEE4HFAN8mx77oqdmA","market":"us","size":15751},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000484/a52198461.htm","primary":false,"translateUrl":null,"linkName":"a52198461.htm","type":"6-K","id":"NTFILE44bGreHVa2D7so3v","market":"us","size":9995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413772","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000462-NGD","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000462/0001157523-20-000462-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000462/a52195860ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52195860ex99_1.htm","type":"EX-99.1","id":"NTFILE6YYSMpbNakXiJnX2","market":"us","size":2761},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000462/a52195860.htm","primary":false,"translateUrl":null,"linkName":"a52195860.htm","type":"6-K","id":"NTFILE87gPaf5pWr2nXCGQ","market":"us","size":9691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413771","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000463-NGD","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000463/0001157523-20-000463-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000463/a52196500ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52196500ex99_1.htm","type":"EX-99.1","id":"NTFILE7rW4STt4bpwQSiKe","market":"us","size":6337},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000463/a52196500.htm","primary":false,"translateUrl":null,"linkName":"a52196500.htm","type":"6-K","id":"NTFILE9pUKjoEEDT7tbXXW","market":"us","size":9788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408201","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000457-NGD","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/0001157523-20-000457-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52195740ex99_1.htm","type":"EX-99.1","id":"NTFILE2h8WfaGXpxSuTXXG","market":"us","size":6367803},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740.htm","primary":false,"translateUrl":null,"linkName":"a52195740.htm","type":"6-K","id":"NTFILE6zkLTmTjG5tJwAwe","market":"us","size":13911},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52195740ex99_2.htm","type":"EX-99.2","id":"NTFILE62m7a8zLp3PdJP39","market":"us","size":3216},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a52195740ex99_3.htm","type":"EX-99.3","id":"NTFILEDYCLozFaTYSB8atH","market":"us","size":3486},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a52195740ex99_4.htm","type":"EX-99.4","id":"NTFILEJ2sG2p4aAeHPkAQP","market":"us","size":3139},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/a52195740ex99_5.htm","primary":false,"translateUrl":null,"linkName":"a52195740ex99_5.htm","type":"EX-99.5","id":"NTFILEBiQtJbswA2WTRauZ","market":"us","size":3161},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/figure18-1.jpg","primary":false,"translateUrl":null,"linkName":"figure18-1.jpg","type":"GRAPHIC","id":"NTFILEAYSnryMUP8qdXEvT","market":"us","size":421996},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/figure20-1.jpg","primary":false,"translateUrl":null,"linkName":"figure20-1.jpg","type":"GRAPHIC","id":"NTFILEFw3Weukyz4T4Fnx4","market":"us","size":481685},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/figure21-1.jpg","primary":false,"translateUrl":null,"linkName":"figure21-1.jpg","type":"GRAPHIC","id":"NTFILEA5oELc3prkjAZbM3","market":"us","size":102264},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/headerlogo.jpg","primary":false,"translateUrl":null,"linkName":"headerlogo.jpg","type":"GRAPHIC","id":"NTFILEB7ToLoMzZwACghgA","market":"us","size":14693},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEEz9viBo5V5zHgHb","market":"us","size":503583},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE69J12c3ohiQeMTne","market":"us","size":306001},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEJBXMz2U9phom1ZQ8","market":"us","size":376990},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE8waJEtViigCkpRXD","market":"us","size":314458},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE3b2JsJTRAM6V1TNy","market":"us","size":407686},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image6.jpg","primary":false,"translateUrl":null,"linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEB1NMU2KCcurRXKBv","market":"us","size":316451},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image7.jpg","primary":false,"translateUrl":null,"linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE2PtaSe2ojpq2VQEL","market":"us","size":272177},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image8.jpg","primary":false,"translateUrl":null,"linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE5x2bNHfADSjVzLQt","market":"us","size":49613},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image9.jpg","primary":false,"translateUrl":null,"linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILE5hqUUhDPaXm9mNkj","market":"us","size":211382},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image10.jpg","primary":false,"translateUrl":null,"linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEA4hqejBa1msyWgkj","market":"us","size":194574},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE6jGEuFLHHxwk7AuR","market":"us","size":180070},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image12.jpg","primary":false,"translateUrl":null,"linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILEAsKzJa1wULiWfwPu","market":"us","size":232508},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image13.jpg","primary":false,"translateUrl":null,"linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILE9C5U9HyM7ECxtdZT","market":"us","size":216555},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image00014.jpg","primary":false,"translateUrl":null,"linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEHWRhHoJH8tpE46ki","market":"us","size":205276},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image15.jpg","primary":false,"translateUrl":null,"linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILEFDrg8VB73YKXSRDW","market":"us","size":181669},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image16.jpg","primary":false,"translateUrl":null,"linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILEHpYmuY6dLTV9n71e","market":"us","size":175191},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image17.jpg","primary":false,"translateUrl":null,"linkName":"image17.jpg","type":"GRAPHIC","id":"NTFILEAz3xEPZLVsFfKYf9","market":"us","size":182318},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image18.jpg","primary":false,"translateUrl":null,"linkName":"image18.jpg","type":"GRAPHIC","id":"NTFILEFyjxnU2tBMDrwLma","market":"us","size":112783},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image19.jpg","primary":false,"translateUrl":null,"linkName":"image19.jpg","type":"GRAPHIC","id":"NTFILE3m8afnSRzaNuVKXG","market":"us","size":79427},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image20.jpg","primary":false,"translateUrl":null,"linkName":"image20.jpg","type":"GRAPHIC","id":"NTFILE8zNmB3hFUJ2ade8Q","market":"us","size":84041},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEErWzabjUQBeaw8tP","market":"us","size":82187},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image22.jpg","primary":false,"translateUrl":null,"linkName":"image22.jpg","type":"GRAPHIC","id":"NTFILE23nT2VACmeHCYv2T","market":"us","size":89658},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image23.jpg","primary":false,"translateUrl":null,"linkName":"image23.jpg","type":"GRAPHIC","id":"NTFILEAdBG3GozeGC1pKGc","market":"us","size":87453},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image24.jpg","primary":false,"translateUrl":null,"linkName":"image24.jpg","type":"GRAPHIC","id":"NTFILEE9A2qrxKMQAndFnN","market":"us","size":98723},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image25.jpg","primary":false,"translateUrl":null,"linkName":"image25.jpg","type":"GRAPHIC","id":"NTFILE4AHoLU3ZcXCAtXxn","market":"us","size":104161},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image26.jpg","primary":false,"translateUrl":null,"linkName":"image26.jpg","type":"GRAPHIC","id":"NTFILE3N3sHsvgXtFBfuFw","market":"us","size":107717},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image27.jpg","primary":false,"translateUrl":null,"linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILE9oj9TxGSQS4TqLp5","market":"us","size":264757},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image28.jpg","primary":false,"translateUrl":null,"linkName":"image28.jpg","type":"GRAPHIC","id":"NTFILEBrscks4kAG8emndQ","market":"us","size":100945},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image29.jpg","primary":false,"translateUrl":null,"linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILEBaYMkZTffxM5rbud","market":"us","size":248226},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image30.jpg","primary":false,"translateUrl":null,"linkName":"image30.jpg","type":"GRAPHIC","id":"NTFILEBLRsVzEJx5PD48c9","market":"us","size":163374},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILE9fWDkaqM5cdtM4DR","market":"us","size":235783},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image32.jpg","primary":false,"translateUrl":null,"linkName":"image32.jpg","type":"GRAPHIC","id":"NTFILEJ1yqYjWWt3ZTGZCp","market":"us","size":254862},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image33.jpg","primary":false,"translateUrl":null,"linkName":"image33.jpg","type":"GRAPHIC","id":"NTFILEDeRyaCTsNuRDBaG5","market":"us","size":167536},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image34.jpg","primary":false,"translateUrl":null,"linkName":"image34.jpg","type":"GRAPHIC","id":"NTFILECd3KzS4YJEwvRzEr","market":"us","size":140419},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image35.jpg","primary":false,"translateUrl":null,"linkName":"image35.jpg","type":"GRAPHIC","id":"NTFILEBoa2e6vR3GN3hcLj","market":"us","size":303834},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image36.jpg","primary":false,"translateUrl":null,"linkName":"image36.jpg","type":"GRAPHIC","id":"NTFILE2Bg8AizBWuzuBFUQ","market":"us","size":353464},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image37.jpg","primary":false,"translateUrl":null,"linkName":"image37.jpg","type":"GRAPHIC","id":"NTFILE6xTNmM51FDc4RoqN","market":"us","size":332202},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image38.jpg","primary":false,"translateUrl":null,"linkName":"image38.jpg","type":"GRAPHIC","id":"NTFILE5DVNNe1u6dkBhcFT","market":"us","size":218567},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image39.jpg","primary":false,"translateUrl":null,"linkName":"image39.jpg","type":"GRAPHIC","id":"NTFILE4x6usztr1Vu4gGt4","market":"us","size":271476},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image40.jpg","primary":false,"translateUrl":null,"linkName":"image40.jpg","type":"GRAPHIC","id":"NTFILEHvptSB8zgCtvcKjC","market":"us","size":194470},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image41.jpg","primary":false,"translateUrl":null,"linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILEAXs5m9yjnq7bjV4q","market":"us","size":208803},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image42.jpg","primary":false,"translateUrl":null,"linkName":"image42.jpg","type":"GRAPHIC","id":"NTFILEBxd7qnRo15fodgiS","market":"us","size":243669},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image43.jpg","primary":false,"translateUrl":null,"linkName":"image43.jpg","type":"GRAPHIC","id":"NTFILEEdferR48TyemJKCZ","market":"us","size":249658},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image44.jpg","primary":false,"translateUrl":null,"linkName":"image44.jpg","type":"GRAPHIC","id":"NTFILEEtdXPWzPjNvz25gN","market":"us","size":225997},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image45.jpg","primary":false,"translateUrl":null,"linkName":"image45.jpg","type":"GRAPHIC","id":"NTFILE8upCMAyy8Vayyf4i","market":"us","size":327954},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image49.jpg","primary":false,"translateUrl":null,"linkName":"image49.jpg","type":"GRAPHIC","id":"NTFILE553YRypjR7DoB5P2","market":"us","size":151106},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image50.jpg","primary":false,"translateUrl":null,"linkName":"image50.jpg","type":"GRAPHIC","id":"NTFILE7bv96pyiYapHr9kM","market":"us","size":316839},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image51.jpg","primary":false,"translateUrl":null,"linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILEGrsUP7rrqikiP4B6","market":"us","size":46222},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image52.jpg","primary":false,"translateUrl":null,"linkName":"image52.jpg","type":"GRAPHIC","id":"NTFILEBRYppSZZADCyue62","market":"us","size":65660},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image53.jpg","primary":false,"translateUrl":null,"linkName":"image53.jpg","type":"GRAPHIC","id":"NTFILE9FTLW2dtsSCtXHjP","market":"us","size":226034},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image54.jpg","primary":false,"translateUrl":null,"linkName":"image54.jpg","type":"GRAPHIC","id":"NTFILEBpVXtUszquJ2nnvm","market":"us","size":111201},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image55.jpg","primary":false,"translateUrl":null,"linkName":"image55.jpg","type":"GRAPHIC","id":"NTFILE39uUyceA5tUqcXee","market":"us","size":138814},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image56.jpg","primary":false,"translateUrl":null,"linkName":"image56.jpg","type":"GRAPHIC","id":"NTFILE81Tbja746qNvrJs7","market":"us","size":216214},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image57.jpg","primary":false,"translateUrl":null,"linkName":"image57.jpg","type":"GRAPHIC","id":"NTFILE8jiteYniKHyngoSu","market":"us","size":138326},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image58.jpg","primary":false,"translateUrl":null,"linkName":"image58.jpg","type":"GRAPHIC","id":"NTFILEDsFTcodkZ6WsQ7Vn","market":"us","size":348841},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image59.jpg","primary":false,"translateUrl":null,"linkName":"image59.jpg","type":"GRAPHIC","id":"NTFILEE6QVt7bVVtTLkXfY","market":"us","size":314127},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image60.jpg","primary":false,"translateUrl":null,"linkName":"image60.jpg","type":"GRAPHIC","id":"NTFILEDm3c373SBzaDRXd9","market":"us","size":74178},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image61.jpg","primary":false,"translateUrl":null,"linkName":"image61.jpg","type":"GRAPHIC","id":"NTFILE2Ag5iKrH6ihe8VfS","market":"us","size":79499},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image62.jpg","primary":false,"translateUrl":null,"linkName":"image62.jpg","type":"GRAPHIC","id":"NTFILECUKme1rkuvV9VPyp","market":"us","size":106932},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/image63.jpg","primary":false,"translateUrl":null,"linkName":"image63.jpg","type":"GRAPHIC","id":"NTFILEAvTfzTZj3AY6Bw3T","market":"us","size":97118},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/rpa-small.jpg","primary":false,"translateUrl":null,"linkName":"rpa-small.jpg","type":"GRAPHIC","id":"NTFILE8mpgmC5ra5dLGgAu","market":"us","size":12744},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000457/rpa.jpg","primary":false,"translateUrl":null,"linkName":"rpa.jpg","type":"GRAPHIC","id":"NTFILECN799XftdMw2fR93","market":"us","size":41756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388389","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000437-NGD","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/0001157523-20-000437-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52195826ex99_1.htm","type":"EX-99.1","id":"NTFILEANbVjMnCbk9aB6VQ","market":"us","size":8045719},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826.htm","primary":false,"translateUrl":null,"linkName":"a52195826.htm","type":"6-K","id":"NTFILEGr33QdExsiAH7JoF","market":"us","size":15397},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_2.htm","type":"EX-99.2","id":"NTFILEBcdXD2nyASckseNZ","market":"us","size":2877},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_3.htm","type":"EX-99.3","id":"NTFILEFzTYuJTnkmdMix2T","market":"us","size":2768},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_4.htm","type":"EX-99.4","id":"NTFILE7ELqfcbjVoA1W2JT","market":"us","size":2774},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_5.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_5.htm","type":"EX-99.5","id":"NTFILEHEgKc3yLTbBUcb9g","market":"us","size":2748},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_6.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_6.htm","type":"EX-99.6","id":"NTFILE9gtLaHFJgxLfQtQG","market":"us","size":2909},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_7.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_7.htm","type":"EX-99.7","id":"NTFILEpLUW2amchF2YPwcv","market":"us","size":2794},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_8.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_8.htm","type":"EX-99.8","id":"NTFILE6Zv88Zmqy1zSAy2C","market":"us","size":2703},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_9.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_9.htm","type":"EX-99.9","id":"NTFILEBAAiSRZJYQX8mrsc","market":"us","size":2793},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_10.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_10.htm","type":"EX-99.10","id":"NTFILE5sihijSdJBUiGyWo","market":"us","size":2917},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/a52195826ex99_11.htm","primary":false,"translateUrl":null,"linkName":"a52195826ex99_11.htm","type":"EX-99.11","id":"NTFILEGtAJEPjUcUEJY8ph","market":"us","size":2783},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3TokjfqT1U8PWQB9","market":"us","size":17213},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/headerlogo.jpg","primary":false,"translateUrl":null,"linkName":"headerlogo.jpg","type":"GRAPHIC","id":"NTFILEG4eqdfeBeRj6KVZ6","market":"us","size":8862},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7qTbzHqgTmBUMqrK","market":"us","size":155373},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEFVeSC85EJfNLwEub","market":"us","size":716},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE6NZEHt1VZLfddeSU","market":"us","size":741},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE8De1SDH1ewzU5HhF","market":"us","size":723},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image6.jpg","primary":false,"translateUrl":null,"linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILECb7tzfkPzw3V95Me","market":"us","size":754},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image7.jpg","primary":false,"translateUrl":null,"linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE9YveXRAX9H6L1M7W","market":"us","size":740},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image8.jpg","primary":false,"translateUrl":null,"linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEGsnNYncsa6JKeiSt","market":"us","size":212003},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image9.jpg","primary":false,"translateUrl":null,"linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEB9EoN7CH1geJ3aTk","market":"us","size":122104},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image10.jpg","primary":false,"translateUrl":null,"linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEBYC5qJkf2bSW6DpK","market":"us","size":282801},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEACfcqsE6eqtCLkuB","market":"us","size":255823},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image12.jpg","primary":false,"translateUrl":null,"linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILEDvCkWABovWyEp2NC","market":"us","size":38688},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image13.jpg","primary":false,"translateUrl":null,"linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILE4QpML16UzGVFxm3u","market":"us","size":212356},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00014.jpg","primary":false,"translateUrl":null,"linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEv4hE89VfnJwM4wkk","market":"us","size":27656},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image14.jpg","primary":false,"translateUrl":null,"linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILEChc4LR7nGSKLQufK","market":"us","size":200723},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00015.jpg","primary":false,"translateUrl":null,"linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEE9mbRLxTmZPTXzbT","market":"us","size":24615},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image15.jpg","primary":false,"translateUrl":null,"linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILE9Kj4VkYrrdY8LLQf","market":"us","size":125201},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image16.jpg","primary":false,"translateUrl":null,"linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILEEraHC3J2MaBqfhXb","market":"us","size":161097},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image17.jpg","primary":false,"translateUrl":null,"linkName":"image17.jpg","type":"GRAPHIC","id":"NTFILEBS1D362Ghi16bfeW","market":"us","size":201370},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image18.jpg","primary":false,"translateUrl":null,"linkName":"image18.jpg","type":"GRAPHIC","id":"NTFILE6pHJPiiU52sLYo65","market":"us","size":157764},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image19.jpg","primary":false,"translateUrl":null,"linkName":"image19.jpg","type":"GRAPHIC","id":"NTFILE3GMntU6FXLuEUgU3","market":"us","size":213698},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00020.jpg","primary":false,"translateUrl":null,"linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILEAoEJ3DJ24VKUWufd","market":"us","size":318001},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image20.jpg","primary":false,"translateUrl":null,"linkName":"image20.jpg","type":"GRAPHIC","id":"NTFILE3jYDTrF5uhiA3SQh","market":"us","size":192627},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILECyHfJGRRA63CnHfz","market":"us","size":252250},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image22.jpg","primary":false,"translateUrl":null,"linkName":"image22.jpg","type":"GRAPHIC","id":"NTFILEGDKzW33M9cyg8Pzd","market":"us","size":179215},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image23.jpg","primary":false,"translateUrl":null,"linkName":"image23.jpg","type":"GRAPHIC","id":"NTFILE2DvbPwMVUUxK9u5a","market":"us","size":264588},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image24.jpg","primary":false,"translateUrl":null,"linkName":"image24.jpg","type":"GRAPHIC","id":"NTFILE5r2HyEgkQN3wdbbz","market":"us","size":56617},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image25.jpg","primary":false,"translateUrl":null,"linkName":"image25.jpg","type":"GRAPHIC","id":"NTFILE8jV3bbiwYtSvZVZd","market":"us","size":105252},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image26.jpg","primary":false,"translateUrl":null,"linkName":"image26.jpg","type":"GRAPHIC","id":"NTFILE7pbzBMBgzM1fHZcC","market":"us","size":65995},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image27.jpg","primary":false,"translateUrl":null,"linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILE3P5efCzJRJCw4gRd","market":"us","size":86777},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image28.jpg","primary":false,"translateUrl":null,"linkName":"image28.jpg","type":"GRAPHIC","id":"NTFILEDb29p554PV5K3rY5","market":"us","size":87853},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image29.jpg","primary":false,"translateUrl":null,"linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILE3Kj5mNQfpPeG4Sfe","market":"us","size":86046},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00030.jpg","primary":false,"translateUrl":null,"linkName":"image00030.jpg","type":"GRAPHIC","id":"NTFILE81YuXsBCzV3arLGg","market":"us","size":106514},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image30.jpg","primary":false,"translateUrl":null,"linkName":"image30.jpg","type":"GRAPHIC","id":"NTFILEEn2PA63hXfswsZqf","market":"us","size":87283},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image31.jpg","primary":false,"translateUrl":null,"linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILE6HDeqL8h8fM4eK68","market":"us","size":86860},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image32.jpg","primary":false,"translateUrl":null,"linkName":"image32.jpg","type":"GRAPHIC","id":"NTFILEBDSrA1QYbkX1Vif2","market":"us","size":82993},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image33.jpg","primary":false,"translateUrl":null,"linkName":"image33.jpg","type":"GRAPHIC","id":"NTFILEGgWw4CMpk9Cm3oQK","market":"us","size":87318},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image34.jpg","primary":false,"translateUrl":null,"linkName":"image34.jpg","type":"GRAPHIC","id":"NTFILE29KBxeu2EruGvzA3","market":"us","size":71690},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image35.jpg","primary":false,"translateUrl":null,"linkName":"image35.jpg","type":"GRAPHIC","id":"NTFILE4MWnSwep37eBh3ys","market":"us","size":44258},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image36.jpg","primary":false,"translateUrl":null,"linkName":"image36.jpg","type":"GRAPHIC","id":"NTFILExpRFSYZfpbHTz27n","market":"us","size":48504},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image37.jpg","primary":false,"translateUrl":null,"linkName":"image37.jpg","type":"GRAPHIC","id":"NTFILE5Ej9T3Tkc3rC3vqW","market":"us","size":119622},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image38.jpg","primary":false,"translateUrl":null,"linkName":"image38.jpg","type":"GRAPHIC","id":"NTFILE9LwKNxAMG9H2zKm3","market":"us","size":122119},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image39.jpg","primary":false,"translateUrl":null,"linkName":"image39.jpg","type":"GRAPHIC","id":"NTFILEC6kfQG4VLLEP7ED2","market":"us","size":231795},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00040.jpg","primary":false,"translateUrl":null,"linkName":"image00040.jpg","type":"GRAPHIC","id":"NTFILEH1McXWBCc1s9fdqT","market":"us","size":248979},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image40.jpg","primary":false,"translateUrl":null,"linkName":"image40.jpg","type":"GRAPHIC","id":"NTFILE8tAA8QhiNL4xhtSz","market":"us","size":230099},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image41.jpg","primary":false,"translateUrl":null,"linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILEGAo8uKMGs6JLCpZS","market":"us","size":47804},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image42.jpg","primary":false,"translateUrl":null,"linkName":"image42.jpg","type":"GRAPHIC","id":"NTFILEE7TYuuTK96puhUSp","market":"us","size":59290},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image43.jpg","primary":false,"translateUrl":null,"linkName":"image43.jpg","type":"GRAPHIC","id":"NTFILEA2nY9EtxhHNTRoGS","market":"us","size":98315},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image44.jpg","primary":false,"translateUrl":null,"linkName":"image44.jpg","type":"GRAPHIC","id":"NTFILEC5vthFYzaaAks31E","market":"us","size":30033},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image45.jpg","primary":false,"translateUrl":null,"linkName":"image45.jpg","type":"GRAPHIC","id":"NTFILE8uq18XX9pvBqGBHp","market":"us","size":116885},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image46.jpg","primary":false,"translateUrl":null,"linkName":"image46.jpg","type":"GRAPHIC","id":"NTFILE8oKMQvxKUmddSZW9","market":"us","size":86614},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image47.jpg","primary":false,"translateUrl":null,"linkName":"image47.jpg","type":"GRAPHIC","id":"NTFILEBjhtLdTsmExsq6QK","market":"us","size":49625},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image48.jpg","primary":false,"translateUrl":null,"linkName":"image48.jpg","type":"GRAPHIC","id":"NTFILEBQ2n9vDe7Y1cdoEY","market":"us","size":91148},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image49.jpg","primary":false,"translateUrl":null,"linkName":"image49.jpg","type":"GRAPHIC","id":"NTFILE8QPp2SZB8hSEtDu4","market":"us","size":71229},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00050.jpg","primary":false,"translateUrl":null,"linkName":"image00050.jpg","type":"GRAPHIC","id":"NTFILEBcg2tYPy1GcYD4D7","market":"us","size":196810},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image50.jpg","primary":false,"translateUrl":null,"linkName":"image50.jpg","type":"GRAPHIC","id":"NTFILEEcMksC1MD4oyhoEm","market":"us","size":180896},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image51.jpg","primary":false,"translateUrl":null,"linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILE4JBqzHKVzYv69Gsu","market":"us","size":152931},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image52.jpg","primary":false,"translateUrl":null,"linkName":"image52.jpg","type":"GRAPHIC","id":"NTFILEBHcKoazQdv2wkJ35","market":"us","size":212572},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image53.jpg","primary":false,"translateUrl":null,"linkName":"image53.jpg","type":"GRAPHIC","id":"NTFILEHj1FRfkqPKpy1L8s","market":"us","size":94428},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image54.jpg","primary":false,"translateUrl":null,"linkName":"image54.jpg","type":"GRAPHIC","id":"NTFILExAwFejsfUM2dySRg","market":"us","size":38450},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00055.jpg","primary":false,"translateUrl":null,"linkName":"image00055.jpg","type":"GRAPHIC","id":"NTFILE28Ps1g1xSv2wmrYw","market":"us","size":189417},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image55.jpg","primary":false,"translateUrl":null,"linkName":"image55.jpg","type":"GRAPHIC","id":"NTFILEGbFjXD1BBYb3636K","market":"us","size":34948},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00056.jpg","primary":false,"translateUrl":null,"linkName":"image00056.jpg","type":"GRAPHIC","id":"NTFILECKEjFjwZ9vroTNaa","market":"us","size":162226},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image56.jpg","primary":false,"translateUrl":null,"linkName":"image56.jpg","type":"GRAPHIC","id":"NTFILEG7YVnh13bUHJKMfp","market":"us","size":134160},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00057.jpg","primary":false,"translateUrl":null,"linkName":"image00057.jpg","type":"GRAPHIC","id":"NTFILEHgSCVFrK19u2KVP2","market":"us","size":229317},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image57.jpg","primary":false,"translateUrl":null,"linkName":"image57.jpg","type":"GRAPHIC","id":"NTFILEJ5XFtxvz2Go9Fe1Q","market":"us","size":879564},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00058.jpg","primary":false,"translateUrl":null,"linkName":"image00058.jpg","type":"GRAPHIC","id":"NTFILE9NsZ16RavJ1oNaiP","market":"us","size":31896},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image58.jpg","primary":false,"translateUrl":null,"linkName":"image58.jpg","type":"GRAPHIC","id":"NTFILE3xFuHsKKzKymfAZF","market":"us","size":458104},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image59.jpg","primary":false,"translateUrl":null,"linkName":"image59.jpg","type":"GRAPHIC","id":"NTFILEFutrvz3YzCmHNq1z","market":"us","size":529150},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00060.jpg","primary":false,"translateUrl":null,"linkName":"image00060.jpg","type":"GRAPHIC","id":"NTFILE83Qyt9pZ3msXiJmC","market":"us","size":104663},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image60.jpg","primary":false,"translateUrl":null,"linkName":"image60.jpg","type":"GRAPHIC","id":"NTFILEFwqet6X4LuSZT1JK","market":"us","size":778},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00061.jpg","primary":false,"translateUrl":null,"linkName":"image00061.jpg","type":"GRAPHIC","id":"NTFILEHKXAHstGzMqy789R","market":"us","size":288768},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image61.jpg","primary":false,"translateUrl":null,"linkName":"image61.jpg","type":"GRAPHIC","id":"NTFILE7EGPqDuv7twMChVZ","market":"us","size":768},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00062.jpg","primary":false,"translateUrl":null,"linkName":"image00062.jpg","type":"GRAPHIC","id":"NTFILE7xZc47FoZUF2kKU3","market":"us","size":185271},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image62.jpg","primary":false,"translateUrl":null,"linkName":"image62.jpg","type":"GRAPHIC","id":"NTFILE3j5Sb4YLob23CRjs","market":"us","size":765},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00063.jpg","primary":false,"translateUrl":null,"linkName":"image00063.jpg","type":"GRAPHIC","id":"NTFILEFt9yW8czXd6soYaY","market":"us","size":367856},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image63.jpg","primary":false,"translateUrl":null,"linkName":"image63.jpg","type":"GRAPHIC","id":"NTFILEDM2eUwVpB9qbWeex","market":"us","size":735},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00064.jpg","primary":false,"translateUrl":null,"linkName":"image00064.jpg","type":"GRAPHIC","id":"NTFILEGeqEckgoKfjdCA8X","market":"us","size":188899},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image64.jpg","primary":false,"translateUrl":null,"linkName":"image64.jpg","type":"GRAPHIC","id":"NTFILE2dCGXhg9nvPdxXd6","market":"us","size":591762},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00065.jpg","primary":false,"translateUrl":null,"linkName":"image00065.jpg","type":"GRAPHIC","id":"NTFILE5iEp5635dXTVEhsT","market":"us","size":174342},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image65.jpg","primary":false,"translateUrl":null,"linkName":"image65.jpg","type":"GRAPHIC","id":"NTFILEGvja67dq25Ycryjn","market":"us","size":531230},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00066.jpg","primary":false,"translateUrl":null,"linkName":"image00066.jpg","type":"GRAPHIC","id":"NTFILE6RFgCwnySWe1Lo17","market":"us","size":187583},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image66.jpg","primary":false,"translateUrl":null,"linkName":"image66.jpg","type":"GRAPHIC","id":"NTFILED2V4V4inTJWXE3Bj","market":"us","size":109788},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00067.jpg","primary":false,"translateUrl":null,"linkName":"image00067.jpg","type":"GRAPHIC","id":"NTFILEHQHzShX9c1jG8Pm6","market":"us","size":51751},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image67.jpg","primary":false,"translateUrl":null,"linkName":"image67.jpg","type":"GRAPHIC","id":"NTFILEBRB8PbCQoC1SMnu9","market":"us","size":193836},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00068.jpg","primary":false,"translateUrl":null,"linkName":"image00068.jpg","type":"GRAPHIC","id":"NTFILE7UXeNqyXAg2HJaV1","market":"us","size":204147},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image68.jpg","primary":false,"translateUrl":null,"linkName":"image68.jpg","type":"GRAPHIC","id":"NTFILE9f9ZwbCjJBX16iZX","market":"us","size":140575},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image69.jpg","primary":false,"translateUrl":null,"linkName":"image69.jpg","type":"GRAPHIC","id":"NTFILE4xpmbD2FcXjEzsoT","market":"us","size":129764},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00070.jpg","primary":false,"translateUrl":null,"linkName":"image00070.jpg","type":"GRAPHIC","id":"NTFILEDRrgUdUkW6VpmAd3","market":"us","size":12501},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image70.jpg","primary":false,"translateUrl":null,"linkName":"image70.jpg","type":"GRAPHIC","id":"NTFILEG93ecXKAyzinJUUY","market":"us","size":109494},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00071.jpg","primary":false,"translateUrl":null,"linkName":"image00071.jpg","type":"GRAPHIC","id":"NTFILEFdCW5p7mDNRxNyrk","market":"us","size":196447},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image71.jpg","primary":false,"translateUrl":null,"linkName":"image71.jpg","type":"GRAPHIC","id":"NTFILE4abZQo4Nz6382NAx","market":"us","size":46559},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00072.jpg","primary":false,"translateUrl":null,"linkName":"image00072.jpg","type":"GRAPHIC","id":"NTFILEEh1JYDXU5sL5BAo2","market":"us","size":262643},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00073.jpg","primary":false,"translateUrl":null,"linkName":"image00073.jpg","type":"GRAPHIC","id":"NTFILEgbZiaknAWtfocfGP","market":"us","size":261954},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00074.jpg","primary":false,"translateUrl":null,"linkName":"image00074.jpg","type":"GRAPHIC","id":"NTFILEXZ7NEw9W1UGc62RC","market":"us","size":714},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00075.jpg","primary":false,"translateUrl":null,"linkName":"image00075.jpg","type":"GRAPHIC","id":"NTFILE88DZcvbzWWqUfAWX","market":"us","size":749},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00076.jpg","primary":false,"translateUrl":null,"linkName":"image00076.jpg","type":"GRAPHIC","id":"NTFILECR7JpZVcdEeiQVLC","market":"us","size":749},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00077.jpg","primary":false,"translateUrl":null,"linkName":"image00077.jpg","type":"GRAPHIC","id":"NTFILE9RHd9wYXhejMRGPT","market":"us","size":744},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00078.jpg","primary":false,"translateUrl":null,"linkName":"image00078.jpg","type":"GRAPHIC","id":"NTFILEE6vJbvfqNmEQtRpt","market":"us","size":672},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00079.jpg","primary":false,"translateUrl":null,"linkName":"image00079.jpg","type":"GRAPHIC","id":"NTFILEDgxkeSAvwB7EiJ2s","market":"us","size":183754},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00080.jpg","primary":false,"translateUrl":null,"linkName":"image00080.jpg","type":"GRAPHIC","id":"NTFILE4HxT6a5nt1eR43hD","market":"us","size":713},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00081.jpg","primary":false,"translateUrl":null,"linkName":"image00081.jpg","type":"GRAPHIC","id":"NTFILEJ1GpaEjYmMT7gGdH","market":"us","size":709},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00082.jpg","primary":false,"translateUrl":null,"linkName":"image00082.jpg","type":"GRAPHIC","id":"NTFILEEEBwghHVUDEvDh1z","market":"us","size":711},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00083.jpg","primary":false,"translateUrl":null,"linkName":"image00083.jpg","type":"GRAPHIC","id":"NTFILEJ7dHyT9CY6XqNUGH","market":"us","size":692},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00084.jpg","primary":false,"translateUrl":null,"linkName":"image00084.jpg","type":"GRAPHIC","id":"NTFILE7gaEAkfEqxbXEP48","market":"us","size":1201},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00085.jpg","primary":false,"translateUrl":null,"linkName":"image00085.jpg","type":"GRAPHIC","id":"NTFILEHF8ejG2gEv1YPpaF","market":"us","size":1490},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00086.jpg","primary":false,"translateUrl":null,"linkName":"image00086.jpg","type":"GRAPHIC","id":"NTFILEAGMLFRCerY5SRYZC","market":"us","size":156532},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00087.jpg","primary":false,"translateUrl":null,"linkName":"image00087.jpg","type":"GRAPHIC","id":"NTFILEFaEfxQhJUJotKEtz","market":"us","size":24150},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00088.jpg","primary":false,"translateUrl":null,"linkName":"image00088.jpg","type":"GRAPHIC","id":"NTFILE7wEWS4oDQocenufr","market":"us","size":162415},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00089.jpg","primary":false,"translateUrl":null,"linkName":"image00089.jpg","type":"GRAPHIC","id":"NTFILEGsm6Bpx24nT5GxpS","market":"us","size":71730},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00090.jpg","primary":false,"translateUrl":null,"linkName":"image00090.jpg","type":"GRAPHIC","id":"NTFILEsaioyovC7m4jSouZ","market":"us","size":395746},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00091.jpg","primary":false,"translateUrl":null,"linkName":"image00091.jpg","type":"GRAPHIC","id":"NTFILEDMBYGvDGAzZfyput","market":"us","size":54967},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00092.jpg","primary":false,"translateUrl":null,"linkName":"image00092.jpg","type":"GRAPHIC","id":"NTFILEAxdcz4JViVVNYCGn","market":"us","size":65556},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00093.jpg","primary":false,"translateUrl":null,"linkName":"image00093.jpg","type":"GRAPHIC","id":"NTFILE6dsQvArpv4C9EH22","market":"us","size":73136},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00094.jpg","primary":false,"translateUrl":null,"linkName":"image00094.jpg","type":"GRAPHIC","id":"NTFILECVUqZXcymENcGbHQ","market":"us","size":28878},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00095.jpg","primary":false,"translateUrl":null,"linkName":"image00095.jpg","type":"GRAPHIC","id":"NTFILED5HUGg1mUBKAj5w7","market":"us","size":167925},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00096.jpg","primary":false,"translateUrl":null,"linkName":"image00096.jpg","type":"GRAPHIC","id":"NTFILEDip1ZHisPet3M6Cu","market":"us","size":129353},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00097.jpg","primary":false,"translateUrl":null,"linkName":"image00097.jpg","type":"GRAPHIC","id":"NTFILE7uu4t5dQcs6jHjW1","market":"us","size":25721},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00098.jpg","primary":false,"translateUrl":null,"linkName":"image00098.jpg","type":"GRAPHIC","id":"NTFILEA3mtxmyHchhKsYmX","market":"us","size":85073},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00099.jpg","primary":false,"translateUrl":null,"linkName":"image00099.jpg","type":"GRAPHIC","id":"NTFILECCgsih5TbbB38wYN","market":"us","size":18239},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00100.jpg","primary":false,"translateUrl":null,"linkName":"image00100.jpg","type":"GRAPHIC","id":"NTFILE6EqQCHKvwrWKBd4x","market":"us","size":29058},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00101.jpg","primary":false,"translateUrl":null,"linkName":"image00101.jpg","type":"GRAPHIC","id":"NTFILE6RkK87bGp6MvJZtb","market":"us","size":172461},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00102.jpg","primary":false,"translateUrl":null,"linkName":"image00102.jpg","type":"GRAPHIC","id":"NTFILE9BeZW9hNB91mgSdq","market":"us","size":240684},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00103.jpg","primary":false,"translateUrl":null,"linkName":"image00103.jpg","type":"GRAPHIC","id":"NTFILEBdFd88XMwdeWtJ6w","market":"us","size":43463},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00104.jpg","primary":false,"translateUrl":null,"linkName":"image00104.jpg","type":"GRAPHIC","id":"NTFILE3wa6GuPFeF9GrWbV","market":"us","size":101860},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00105.jpg","primary":false,"translateUrl":null,"linkName":"image00105.jpg","type":"GRAPHIC","id":"NTFILE3LLCbkSWHwKd9rFh","market":"us","size":151382},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00106.jpg","primary":false,"translateUrl":null,"linkName":"image00106.jpg","type":"GRAPHIC","id":"NTFILE9fNZgM7YhHt13rmh","market":"us","size":179117},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00107.jpg","primary":false,"translateUrl":null,"linkName":"image00107.jpg","type":"GRAPHIC","id":"NTFILE6SA997rsmtPjrWmM","market":"us","size":401600},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00108.jpg","primary":false,"translateUrl":null,"linkName":"image00108.jpg","type":"GRAPHIC","id":"NTFILE78UTA9HuQHah6dHa","market":"us","size":163093},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00109.jpg","primary":false,"translateUrl":null,"linkName":"image00109.jpg","type":"GRAPHIC","id":"NTFILE3x77P5y6c8xVgcbc","market":"us","size":104720},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/image00110.jpg","primary":false,"translateUrl":null,"linkName":"image00110.jpg","type":"GRAPHIC","id":"NTFILE3mj7xYETs4itsGxS","market":"us","size":76258},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000437/newgold_logo.jpg","primary":false,"translateUrl":null,"linkName":"newgold_logo.jpg","type":"GRAPHIC","id":"NTFILEHpDdNJxyHzBBivSP","market":"us","size":5504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239728","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000436-NGD","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"NGD","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/0001157523-20-000436-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW GOLD 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099.htm","primary":true,"translateUrl":null,"linkName":"a52195099.htm","type":"40-F","id":"NTFILEDcym5mvUwGGqRcF6","market":"us","size":79728},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_1.htm","type":"EX-99.1","id":"NTFILE33tXepYnSTT6KcQo","market":"us","size":1465041},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_2.htm","type":"EX-99.2","id":"NTFILEGqaNCcZR7esDHyox","market":"us","size":1930965},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_3.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_3.htm","type":"EX-99.3","id":"NTFILECP336mBhomyFX3tn","market":"us","size":2061732},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_4.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_4.htm","type":"EX-99.4","id":"NTFILEFhnvhooGf25rwUAN","market":"us","size":67210},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_5.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_5.htm","type":"EX-99.5","id":"NTFILEkNssxqnguH2YsPJP","market":"us","size":11162},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_6.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_6.htm","type":"EX-99.6","id":"NTFILE7xDRWvr28iuRCUqX","market":"us","size":11201},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_7.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_7.htm","type":"EX-99.7","id":"NTFILE4gZ27FnVqzcrPHZB","market":"us","size":3334},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_8.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_8.htm","type":"EX-99.8","id":"NTFILE8sPAmKUJi1aAeMS2","market":"us","size":3362},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_9.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_9.htm","type":"EX-99.9","id":"NTFILEftrUzmxc4MbyWEuM","market":"us","size":1604},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_10.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_10.htm","type":"EX-99.10","id":"NTFILE3NQrUUpvG7LYmbbM","market":"us","size":2761},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_11.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_11.htm","type":"EX-99.11","id":"NTFILEEJ6vXNMhmf2K3RiJ","market":"us","size":2791},{"description":"EXHIBIT 99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/a52195099ex99_12.htm","primary":false,"translateUrl":null,"linkName":"a52195099ex99_12.htm","type":"EX-99.12","id":"NTFILEFRPp12sZ7d9jYBGd","market":"us","size":2956},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/aif-image1.jpg","primary":false,"translateUrl":null,"linkName":"aif-image1.jpg","type":"GRAPHIC","id":"NTFILEF5K3EsjJRE1XAPwN","market":"us","size":50729},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/aifcover.jpg","primary":false,"translateUrl":null,"linkName":"aifcover.jpg","type":"GRAPHIC","id":"NTFILE6DndJGksJwQgNmHr","market":"us","size":48222},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/fscover.jpg","primary":false,"translateUrl":null,"linkName":"fscover.jpg","type":"GRAPHIC","id":"NTFILE8DMFK4CnLGphsTZ2","market":"us","size":51604},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGLSQZxTshp7TRfQL","market":"us","size":4738},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000436/mdacover.jpg","primary":false,"translateUrl":null,"linkName":"mdacover.jpg","type":"GRAPHIC","id":"NTFILE924zvnpVx1Dg9kuZ","market":"us","size":49936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9207492","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000400-NGD","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000400/0001157523-20-000400-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000400/a52192096ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52192096ex99_1.htm","type":"EX-99.1","id":"NTFILEwWEg4Y6DbZNeztFx","market":"us","size":15997},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000400/a52192096.htm","primary":false,"translateUrl":null,"linkName":"a52192096.htm","type":"6-K","id":"NTFILE4AQQ4xNBKiDQnLHo","market":"us","size":9342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138289","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000276-NGD","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000276/0001157523-20-000276-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000276/a52178687ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52178687ex99_1.htm","type":"EX-99.1","id":"NTFILEE9wG5ao9CAqxW7sy","market":"us","size":16308},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000276/a52178687.htm","primary":false,"translateUrl":null,"linkName":"a52178687.htm","type":"6-K","id":"NTFILE7H7o5F4iHsyrQxhr","market":"us","size":8639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115882","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000242-NGD","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000242/0001157523-20-000242-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000242/a52173149ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52173149ex99_1.htm","type":"EX-99.1","id":"NTFILECUs7PANb7Kwc8zvb","market":"us","size":367296},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000242/a52173149.htm","primary":false,"translateUrl":null,"linkName":"a52173149.htm","type":"6-K","id":"NTFILEBJ2ZmJpVdV7Cgww3","market":"us","size":8627},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000242/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4kyHMmW5DCpZmFi3","market":"us","size":5790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115872","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000241-NGD","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000241/0001157523-20-000241-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000241/a52172953ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52172953ex99_1.htm","type":"EX-99.1","id":"NTFILE2eQGCkxoK3E6zQhK","market":"us","size":202842},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000241/a52172953.htm","primary":false,"translateUrl":null,"linkName":"a52172953.htm","type":"6-K","id":"NTFILEEfqXDMt7c1zQbKJp","market":"us","size":8793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115782","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000240-NGD","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000240/0001157523-20-000240-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000240/a52173021_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52173021_ex991.htm","type":"EX-99.1","id":"NTFILEHSgyzmppPcGLc3Nu","market":"us","size":288435},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000240/a52173021.htm","primary":false,"translateUrl":null,"linkName":"a52173021.htm","type":"6-K","id":"NTFILE9YnVQkLWAYqorYZ2","market":"us","size":8776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097025","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037702-NGD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NGD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800166/000119312520037702/0001193125-20-037702-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000119312520037702/d888195dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d888195dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4xScDfNkC8E8E4Dv","market":"us","size":56250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088200","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000200-NGD","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NGD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/0001157523-20-000200-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/a52173083ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52173083ex99_1.htm","type":"EX-99.1","id":"NTFILE9sGnGLbgvB88BBJn","market":"us","size":1499286},{"description":"NEW GOLD INC. 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/a52173083.htm","primary":false,"translateUrl":null,"linkName":"a52173083.htm","type":"6-K","id":"NTFILE2tpDsVuT8hVhXu4d","market":"us","size":9405},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/a52173083ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52173083ex99_2.htm","type":"EX-99.2","id":"NTFILECaWswkqqUUi7oG92","market":"us","size":2163871},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/fs.jpg","primary":false,"translateUrl":null,"linkName":"fs.jpg","type":"GRAPHIC","id":"NTFILEDfpWmG9u39sdojzA","market":"us","size":146036},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE29QoRkkbTQM6qdKu","market":"us","size":5792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/mda.jpg","primary":false,"translateUrl":null,"linkName":"mda.jpg","type":"GRAPHIC","id":"NTFILED5fkUuB9TF2vSofK","market":"us","size":137945},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800166/000115752320000200/smalllogo.jpg","primary":false,"translateUrl":null,"linkName":"smalllogo.jpg","type":"GRAPHIC","id":"NTFILEwc4wYGC9sgktu3RC","market":"us","size":2112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":37,"pageCount":2,"totalSize":590}]}}