US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morgan Stanley

115.33

-3.6700-3.08%

Post-market: 115.05-0.2768-0.24%19:59 EDT

Volume:7.35M

Turnover:850.19M

Market Cap:186.01B

PE:14.51

High:119.43

Open:118.71

Low:114.63

Close:119.00

Loading ...

Overview Company News Filings

Intuit Poised for 'Positive' Earnings Revisions After Fiscal Q2 Beat, Morgan Stanley Says

MT Newswires Live

Charter to Participate in Morgan Stanley Technology, Media & Telecom Conference

Morgan Stanley sees FDA approval of GILD's Lenacapavir

Morgan Stanley Acquires Significant Stake in BT Group

Comcast to Participate in Morgan Stanley Investor Conference

MEDIA-Advent taps Morgan Stanley for $5 billion IPO or sale of Prisma - Bloomberg News

Morgan Stanley (MS): A High Growth Mega Cap Stock You Can Buy and Hold for the Next 5 Years

Salesforce Checks Show Stable Demand, Foreign-Exchange Headwinds, Morgan Stanley Says

Workday CEO to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4, 2025

Morgan Stanley Ditches References to Diversity, Inculsion in Hiring Practices

MT Newswires Live

Morgan Stanley Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Analysts Offer Insights on Financial Companies: Morgan Stanley (MS) and Barings BDC (BBDC)

Morgan Stanley (MS) Declines More Than Market: Some Information for Investors

Wall Street giant Morgan Stanley eases diversity emphasis in annual report

Morgan Stanley Stock Underperforms Friday When Compared To Competitors

MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"Morgan Stanley","latestPrice":115.33,"timestamp":1743192000000,"preClose":119,"halted":0,"volume":7349437,"hourTrading":{"tag":"盘后","latestPrice":115.0532,"preClose":115.33,"latestTime":"19:59 EDT","volume":188386,"amount":21726155.418,"timestamp":1743206371808},"delay":0,"floatShares":1230978477,"shares":1612855585,"eps":7.95,"marketStatus":"Market Closed","change":-3.67,"latestTime":"03-28 16:00:00 EDT","open":118.71,"high":119.43,"low":114.63,"amount":850185297.47421,"amplitude":0.040336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":119,"dividendRate":0.031432,"preHourTrading":{"tag":"盘前","latestPrice":118.76,"preClose":119,"latestTime":"09:16 EDT","volume":446,"amount":52906.13898,"timestamp":1743167800818},"postHourTrading":{"tag":"盘后","latestPrice":115.0532,"preClose":115.33,"latestTime":"19:59 EDT","volume":188386,"amount":21726155.418,"timestamp":1743206371808},"volumeRatio":1.055164,"optionData":{"bulkOrders":[{"symbol":"MS","call":false,"expireDate":1747368000000,"strike":"100.0","timestamp":1743170622446,"price":0.99,"volume":10000,"amount":990000,"type":"-"},{"symbol":"MS","call":false,"expireDate":1744862400000,"strike":"110.0","timestamp":1743170172117,"price":1.47,"volume":1500,"amount":220500,"type":"-"}]},"impliedVol":0.3944,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1230978477,"roa":"1.12%","roe":"13.17%","lyrEps":8.045254,"volumeRatio":1.055164,"shares":1612855585,"dividePrice":3.625,"high":119.43,"amplitude":0.040336,"preClose":119,"low":114.63,"week52Low":85.01,"pbRate":"1.96","psRate":"3.02","week52High":142.03,"institutionHeld":0.6973,"latestPrice":115.33,"eps":7.95,"divideRate":0.031432,"volume":7349437,"delay":0,"ttmEps":7.95,"open":118.71,"prevYearClose":125.72,"prevWeekClose":120.14,"prevMonthClose":133.11,"prevQuarterClose":125.72,"fiveDayClose":120.14,"twentyDayClose":133.11,"sixtyDayClose":125.75,"earningDate":1744300800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MS\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514684328","title":"Intuit Poised for 'Positive' Earnings Revisions After Fiscal Q2 Beat, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:04","pubTimestamp":1740589469,"startTime":"0","endTime":"0","summary":"Intuit  is poised for \"positive revisions near term\" for earnings after fiscal Q2 results topped estimates by analysts, Morgan Stanley said Wednesday in a report.Strength in the small business segment and Credit Karma drove revenue above estimates in Q2, and management maintained \"conservative\" full-year targets for sales and earnings, Morgan Stanley said.Notable margin expansion was driven by investments in generative artificial intelligence that generated $90 million in annualized efficiencies within the customer success organization and enabled up to 40% faster coding, the report said.QuickBooks Online offerings and Credit Karma performance signaled operational momentum, and revenue from upmarket solutions such as QBO Advanced and the Intuit Enterprise Suite jumped 40%, supported by improvement in sales productivity, the report said.Morgan Stanley upgraded its rating on Intuit stock to overweight from equal-weight on \"increased conviction in the potential for positive EPS revisions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU","MS"],"gpt_icon":0},{"id":"2514026399","title":"Charter to Participate in Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026399","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026399?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:00","pubTimestamp":1740528000,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Feb. 25, 2025 /PRNewswire/ -- Charter Communications, Inc.   today announced that Christopher Winfrey, President and Chief Executive Officer, will participate in the Morgan Stanley Technology, Media & Telecom Conference in San Francisco, California on Monday, March 3, 2025. Mr. Winfrey's remarks are scheduled to begin at 10:00 a.m. PT .A live webcast of the event can be accessed on Charter's investor relations website, ir.charter.com. Following the live broadcast, the webcast will be archived at ir.charter.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-participate-morgan-stanley-technology-000000300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-participate-morgan-stanley-technology-000000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0211331839.USD","NVIW.SI","LU0289960550.SGD","NQmain","BK4516","BK4127","BK4585","LU0320765646.SGD","BK4504","LU2271345857.HKD","USAW.SI","BK4100","LU0477156797.USD","LU0795875169.SGD","LU1720051108.HKD","LU0648000940.SGD","LU0158827781.USD","LU1074936037.SGD","LU0208291251.USD","MS","LU1162221912.USD","QID","LU1732799900.SGD","LU2089284900.SGD","QLD","LU0130518102.USD","PSQ","LU0106261372.USD","LU1989772923.USD","LU2028103732.USD","LU2357305700.SGD","LU0070302665.USD","LU0106831901.USD","TSYW.SI","LU0130102774.USD","TQQQ","MNQmain","IE00BKVL7J92.USD","LU0130103400.USD","CHTR","SQQQ",".IXIC","LU0158827948.USD","USJW.SI","LU2111349929.HKD","LU1668664300.SGD","LU2133065610.SGD","LU0971096721.USD"],"gpt_icon":1},{"id":"2514011491","title":"Morgan Stanley sees FDA approval of GILD's Lenacapavir","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011491","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011491?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:21","pubTimestamp":1740500477,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley expects the FDA to approve Gilead Sciences ' Lenacapavir  for HIV prevention  on or before its June 19 PDUFA date, a move that the bank believes could drive upside for GILD shares.The firm maintains an Overweight rating on the stock, citing higher-than-consensus sales projections and favorable pricing dynamics.“We continue to see upside to GILD's Lenacapavir  launch for HIV prevention,” Morgan Stanley analysts wrote, estimating 2025 U.S. sales of $184 million, well above the $111 million consensus forecast.While Gilead has not disclosed LEN’s price for PrEP, the bank says the company has referenced existing PrEP drugs like Descovy and GSK’s Apretude as benchmarks.Morgan Stanley estimates a gross-to-net discount of around 23%, which would create a net pricing tailwind of 15% compared to daily oral PrEP drugs.Bank of America CEO predicts steady interest rates, calls for simpler regulations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-fda-approval-162117098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU2133065610.SGD","BK4568","IE00BSNM7G36.USD","LU2089284900.SGD","LU1162221912.USD","BK4516","IE00B7SZLL34.SGD","BK4127","LU1066051498.USD","LU2023251221.USD","BK4588","BK4596","BK4088","LU0109394709.USD","LU1363072403.SGD","LU1668664300.SGD","LU1732800096.USD","LU0058720904.USD","LU0106261372.USD","LU0320765992.SGD","LU0795875169.SGD","IE0002270589.USD","LEN","BK4566","LU1430594728.SGD","LU1839511570.USD","LU1548497426.USD","LU2347655156.SGD","LU2089984988.USD","BK4534","LU0158827781.USD","BK4585","LU0225283273.USD","MS","LU0106831901.USD","LU2111349929.HKD","LU0889565916.HKD","LU0006306889.USD","BK4139","BK4504","BK4550","LU0795875086.SGD","LU1989772840.SGD","LU2087621335.USD","LU0314104364.USD","IE00B3T34201.USD","BK4581","GILD","LU1989772923.USD"],"gpt_icon":0},{"id":"2514195640","title":"Morgan Stanley Acquires Significant Stake in BT Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514195640","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514195640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:37","pubTimestamp":1740497847,"startTime":"0","endTime":"0","summary":"BT Group plc ( ($GB:BT.A) ) has issued an update. BT Group plc has announced a significant change in its shareholder structure, with Morgan Stanley...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-acquires-significant-stake-in-bt-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-stanley-acquires-significant-stake-in-bt-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","BK4127","BK4581","LU0225283273.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU2133065610.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1732799900.SGD","LU1989772840.SGD","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","BK4504","MS","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2514013714","title":"Comcast to Participate in Morgan Stanley Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013714","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013714?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, February 25, 2025----Comcast Corporation  announced that on Tuesday, March 4, 2025, Brian L. Roberts, Chairman and Chief Executive Officer of Comcast Corporation, will participate in the Morgan Stanley Technology, Media & Telecom Conference.To automatically receive Comcast financial news by email, please visit our Investor Relations website and subscribe to Email Alerts.Investor Contacts: Marci Ryvicker  286-4781Jane Kearns  286-4794Marc Kaplan  286-6527","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-participate-morgan-stanley-investor-150000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","LU0070302665.USD","LU2028103732.USD","LU0433182093.SGD","LU1989772923.USD","LU1150488135.SGD","LU0648001328.SGD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","MS","LU0130102774.USD","LU1150488218.USD","BK4100","LU0310800379.SGD","LU0158827948.USD","IE00B894F039.SGD","LU1989772840.SGD","LU2271345857.HKD","LU0868494708.USD","LU1894683348.USD","BK4585","LU2111349929.HKD","LU0320765489.SGD","BK4588","LU1489326972.SGD","LU0029864427.USD","BK4550","BK4581","BK4507","LU0878866978.SGD","LU0106831901.USD","LU1732799900.SGD","LU0708994859.HKD","LU0068578508.USD","IE00B19Z9P08.USD","LU1548497426.USD","LU0128525929.USD","LU1363072403.SGD","BK4127","LU1720051108.HKD","LU1894683264.USD","LU2089283258.USD","LU1668664300.SGD","LU1267930573.SGD","LU0912757837.SGD","LU0208291251.USD","LU0971096721.USD","CMCSA","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2514508873","title":"MEDIA-Advent taps Morgan Stanley for $5 billion IPO or sale of Prisma - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508873","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508873?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:09","pubTimestamp":1740442142,"startTime":"0","endTime":"0","summary":"MEDIA-Advent taps Morgan Stanley for $5 billion IPO or sale of Prisma - Bloomberg News-- Source link: https://tinyurl.com/2aqhz2d6-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU0971096721.USD","LU0149725797.USD","LU1119994496.HKD","LU0238689110.USD","LU1720051017.SGD","LU2264538146.SGD","LU1894683264.USD","LU1732799900.SGD","IE00BLSP4239.USD","LU1496350171.SGD","LU0683600562.USD","LU2213496289.HKD","LU0323591593.USD","IE0034235188.USD","LU0496365809.HKD","IE00BJTD4V19.USD","LU1989772840.SGD","LU1267930490.SGD","LU1244550577.SGD","LU1244550221.USD","LU2430703251.USD","BK4585","IE00BBT3K403.USD","LU1496350502.SGD","LU2505996509.AUD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0964807845.USD","LU0820561818.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU0203347892.USD","LU1548497426.USD","LU1551013342.USD","LU0320765646.SGD","LU2242649171.HKD","BK4516","LU2271345857.HKD","LU1989772923.USD","LU0251132253.USD","MS","LU0106831901.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU1974910355.USD","LU0211331839.USD","IE00BKDWB100.SGD","LU2552382132.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2514570147","title":"Morgan Stanley (MS): A High Growth Mega Cap Stock You Can Buy and Hold for the Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570147","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570147?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:39","pubTimestamp":1740433184,"startTime":"0","endTime":"0","summary":"Exactly 5 years ago, the world struggled to deal with a black swan event: the COVID-19 pandemic. There was so much uncertainty that people didn’t even know if they’d be alive in the next few weeks, let alone figure out where the market was heading. Anyone who invested in the S&P 5 years ago would have gained 83%. If you had bought at the exact bottom, you’d have gained twice that amount.Morgan Stanley  operates as a financial holding company and provides different financial services and products to individuals, governments, financial institutions, and corporations. It operates in three segments; wealth management, institutional securities, and investment management. The company has grown its revenue by 15.80% over the last 5 years.Morgan Stanley  shareholders have a lot going their way at the moment. The company offers an attractive dividend yield at 2.81% with a dividend amount that has almost increased threefold in the last 5 years. The dividend strength is stronger than its peers by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-ms-high-growth-213944435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0795875086.SGD","LU1162221912.USD","LU2028103732.USD","LU1074936037.SGD","LU2357305700.SGD","LU1989772923.USD","LU2089284900.SGD","LU2271345857.HKD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU0106261372.USD","LU0158827948.USD","MS","LU1732800096.USD","LU0971096721.USD","LU2133065610.SGD","LU0795875169.SGD","BK4504","IE00BKVL7J92.USD","LU1668664300.SGD","LU1363072403.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU0314104364.USD","LU1732799900.SGD","LU0158827781.USD","LU0006306889.USD","LU2023251221.USD","LU1548497426.USD","LU0912757837.SGD","BK4581","BK4534","LU2089283258.USD","LU0267386448.USD","BK4588","LU0098860793.USD","BK4127"],"gpt_icon":0},{"id":"2514439706","title":"Salesforce Checks Show Stable Demand, Foreign-Exchange Headwinds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439706","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:17","pubTimestamp":1740428252,"startTime":"0","endTime":"0","summary":"Salesforce's  fourth-quarter results are expected to reflect stable demand and artificial intelligence traction, but foreign currency fluctuations and a recent C-suite shuffle pose headwinds heading into fiscal 2026, Morgan Stanley said in a note.Channel checks indicate that demand was likely stable in the fourth quarter, while the customer relationship management platform's autonomous artificial intelligence product, Agentforce, is generating increased interest, according to the note emailed Monday. However, Agentforce's larger deal deployments aren't expected to close until the second half of this year.Morgan Stanley forecasts revenue of $9.97 billion for the quarter, implying year-over-year growth of 7.3% but below the $10.05 billion growth projected by analysts on average. The brokerage's $2.60 earnings per share target is two cents lower than the Street's view. Salesforce will report its latest financials on Wednesday.Shares of Salesforce have underperformed large-cap software pee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-checks-show-stable-demand-201732085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","CRM"],"gpt_icon":1},{"id":"2513672135","title":"Workday CEO to Present at the Morgan Stanley Technology, Media & Telecom Conference on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672135","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672135?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 24, 2025 /PRNewswire/ -- Workday, Inc., the AI platform for managing people and money, today announced that CarlEschenbach, CEO, Workday, will present at the Morgan Stanley Technology, Media & Telecom Conference on March 4, 2025 at 7:45 a.m. Pacific Time / 10:45 a.m. Eastern Time. There will also be a live webcast of the event, available here.A replay of the presentation will be available on the Workday Investor Relations site for a minimum of 90 days after the conference takes place.About WorkdayWorkday is the AI platform that helps organizations manage their most important assets – theirpeople and money. The Workday platform is built with AI at the core to help customers elevate people, supercharge work, and move their business forever forward. Workday is used by more than 10,500 organizations around the world and across industries – from medium-sized businesses to more than 60% of the Fortune 500. For more information about Workday, visit workday.com.2025 Wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/workday-ceo-present-morgan-stanley-133000375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-ceo-present-morgan-stanley-133000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU0098860793.USD","LU1720051017.SGD","LU0795875086.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106261372.USD","LU1732799900.SGD","LU0158827948.USD","LU1732800096.USD","LU0082616367.USD","LU0719512351.SGD","BK4548","LU1691799644.USD","LU1935042991.SGD","LU1823568750.SGD","BK4581","IE0009356076.USD","LU1989772840.SGD","BK4528","BK4585","BK4534","LU0795875169.SGD","LU0006306889.USD","LU2357305700.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1046421795.USD","LU2517655291.USD","LU1989773731.SGD","BK4023","LU2347655156.SGD","LU1363072403.SGD","LU1989763005.USD","LU1548497426.USD","LU2023251221.USD","LU0320765646.SGD","BK4516","LU2271345857.HKD","WDAY","MS","LU0106831901.USD","LU2089284900.SGD","LU1804176565.USD","LU2028103732.USD","LU0267386448.USD","LU2517655374.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2513740855","title":"Morgan Stanley Ditches References to Diversity, Inculsion in Hiring Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740855?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:57","pubTimestamp":1740398249,"startTime":"0","endTime":"0","summary":"Morgan Stanley  has scrapped references to diversity and inclusiveness in its hiring practices in its latest 10-K regulatory filing or annual report submitted Friday.Instead, the company now states that \"meritocracy\" drives its talent development strategy, adding that \"a workforce that represents the societies in which we live and work, and our global client base, is integral to Morgan Stanley's continued success.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU0098860793.USD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","LU2133065610.SGD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU0158827948.USD","LU1732800096.USD","BK4581","LU1989772840.SGD","BK4585","BK4534","LU0795875169.SGD","LU0006306889.USD","LU2357305700.SGD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","LU0320765646.SGD","BK4516","LU2271345857.HKD","LU1989772923.USD","MS","LU0106831901.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0267386448.USD","BK4588"],"gpt_icon":0},{"id":"2513744931","title":"Morgan Stanley Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744931?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:03","pubTimestamp":1740395012,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The increase in margin was driven by higher revenue.NYSE:MS Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 7.6%.The primary driver behind last 12 months revenue was the Wealth Management  segment contributing a total revenue of US$28.4b . The largest operating expense was General & Administrative costs, amounting to US$31.0b . Explore how MS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are down 5.2% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Morgan Stanley, and understanding these should be part of your investment pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-full-2024-earnings-110332927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS"],"gpt_icon":0},{"id":"2513712049","title":"Analysts Offer Insights on Financial Companies: Morgan Stanley (MS) and Barings BDC (BBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712049?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385813,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Morgan Stanley (MS – Research Report) and Barings B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-and-barings-bdc-bbdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-and-barings-bdc-bbdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BBDC","LU0106831901.USD","LU2133065610.SGD","BK4588","LU2023251221.USD","IE00BKVL7J92.USD","BK4516","BK4148","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0158827781.USD","LU2089283258.USD","LU2089284900.SGD","LU1162221912.USD","LU1668664300.SGD","LU0795875169.SGD","LU0225283273.USD","LU0795875086.SGD","BK4581","BK4534","LU0006306889.USD","LU1363072403.SGD","LU1732799900.SGD","LU2357305700.SGD","BDC","LU0098860793.USD","BK4504","LU0267386448.USD","LU0158827948.USD","LU1074936037.SGD","LU1720051017.SGD","LU2347655156.SGD","MS","LU0314104364.USD","LU1989772923.USD","LU2028103732.USD","LU1732800096.USD","LU2111349929.HKD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU0320765646.SGD","LU0971096721.USD","BK4585","BK4135","LU1720051108.HKD"],"gpt_icon":0},{"id":"2513244885","title":"Morgan Stanley (MS) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244885?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:50","pubTimestamp":1740178205,"startTime":"0","endTime":"0","summary":"In the latest market close, Morgan Stanley  reached $131.69, with a -1.97% movement compared to the previous day. This change lagged the S&P 500's daily loss of 1.71%. Elsewhere, the Dow saw a downswing of 1.7%, while the tech-heavy Nasdaq depreciated by 2.2%.Shares of the investment bank witnessed a loss of 2.51% over the previous month, trailing the performance of the Finance sector with its gain of 2.23% and the S&P 500's gain of 2.2%.The upcoming earnings release of Morgan Stanley will be of great interest to investors. The company is expected to report EPS of $2.23, up 10.4% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $16.66 billion, reflecting a 10.05% rise from the equivalent quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Morgan Stanley. These recent revisions tend to reflect the evolving nature of short-term business trends. Consequently, upward revisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-ms-declines-more-225005092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4581","LU0320765646.SGD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","BK4127","LU2023251221.USD","LU2133065610.SGD","LU2028103732.USD","LU0314104364.USD","LU1668664300.SGD","BK4534","LU0795875169.SGD","LU0158827948.USD","BK4134","LU2357305700.SGD","BK4516","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1074936037.SGD","LU0971096721.USD","LU1732799900.SGD","LU0106261372.USD","LU2347655156.SGD","LU1363072403.SGD","LU0795875086.SGD","MS","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1548497426.USD","ISBC","LU1720051017.SGD","LU1732800096.USD","LU1720051108.HKD","LU0106831901.USD","BK4588","LU2089283258.USD","LU2271345857.HKD","LU1162221912.USD","BK4504","LU0098860793.USD","III"],"gpt_icon":0},{"id":"2513243593","title":"Wall Street giant Morgan Stanley eases diversity emphasis in annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243593?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:17","pubTimestamp":1740176273,"startTime":"0","endTime":"0","summary":"Wall Street giant Morgan Stanley eases diversity emphasis in annual report Feb 21 (Reuters) - Morgan Stanley MS.N toned down its emphasis on diversity in its latest annual report published on Friday, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1267930227.SGD","LU2237443549.SGD","LU0128525689.USD","IE00BFXG1179.USD","LU1366192091.USD","LU2089284900.SGD","LU2471134523.USD","BK4504","LU2462157665.USD","LU2471134952.CNY","LU2023251221.USD","LU2237438978.USD","BK4516","LU2237443895.HKD","MS","LU0158827948.USD","BK4534","LU2111349929.HKD","IE0004091025.USD","BK4588","LU0098860793.USD","LU0310800965.SGD","IE0002270589.USD","BK4581","BK4550","LU1732799900.SGD","LU0106831901.USD","LU1732800096.USD","IE00BSNM7G36.USD","LU0267386448.USD","LU0795875086.SGD","LU0795875169.SGD","LU2360032135.SGD","LU2471134796.USD","LU1720051017.SGD","LU0130517989.USD","LU2357305700.SGD","BK4533","LU1548497426.USD","LU2237443978.SGD","LU2750360641.GBP","LU1363072403.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0314104364.USD","LU1868837136.USD","LU0971096721.USD","BK4566","LU1201861249.SGD"],"gpt_icon":0},{"id":"2513321075","title":"Morgan Stanley Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321075?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:34","pubTimestamp":1740173640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Morgan Stanley  slipped 1.97% to $131.69 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Morgan Stanley closed 7.28% below its 52-week high of $142.03, which the company reached on February 7th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.96% to $264.24, Wells Fargo & Co.  fell 1.44% to $77.50, and Charles Schwab Corp.  fell 1.70% to $80.44.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0},{"id":"2513221089","title":"MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221089?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:00","pubTimestamp":1740168000,"startTime":"0","endTime":"0","summary":"Technical indicators suggest continued strong performance for Morgan Stanley. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability.This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-shares-gain-33-4-200000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","LU0106831901.USD","IE00BWXC8680.SGD","LU0096364046.USD","LU0323591593.USD","LU1629891620.HKD","LU1720051017.SGD","LU0320765489.SGD","LU0238689110.USD","LU2242649171.HKD","LU2347655156.SGD","LU0267386448.USD","LU1145028129.USD","IE00B1BXHZ80.USD","LU1162221912.USD","LU1032466523.USD","LU0820562030.AUD","LU2471134952.CNY","IE00BLSP4452.SGD","IE0034235295.USD","IE00B1XK9C88.USD","LU0795875169.SGD","LU1496350171.SGD","LU1366192091.USD","BK4533","IE00BSNM7G36.USD","LU1548497426.USD","IE0034235188.USD","IE000M9KFDE8.USD","LU1868836914.USD","LU0787776722.HKD","IE0004091025.USD","LU2592432038.USD","LU1868837300.USD","LU2552382058.USD","BK4534","LU0070302665.USD","IE00BYXW3230.USD","LU0256863811.USD","IE0034235303.USD","LU1868837136.USD","LU1868836757.USD","MUFG","LU0061475181.USD","BK4127","LU1261432733.SGD","MS","LU0149725797.USD","LU0158827781.USD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":null},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"MS","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.22},{"date":"2024-10-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"MS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1739,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-03-27","current":14.719265,"percent":0.721888,"low":5.592692,"twenty":10.209339,"median":12.679732,"eighty":15.467428,"high":19.429437,"avg":12.764951,"sd":2.902963,"marketCap":197090952487},"quantilePoints":[{"date":"2020-04-03","current":5.89829,"twenty":9.499783,"median":12.801115,"eighty":19.079205,"marketCap":53332338456},{"date":"2020-04-09","current":7.158102,"twenty":9.477196,"median":12.77786,"eighty":19.050271,"marketCap":64723558753},{"date":"2020-04-17","current":6.811349,"twenty":9.455614,"median":12.726907,"eighty":18.995339,"marketCap":61588215960},{"date":"2020-04-24","current":6.616191,"twenty":9.444321,"median":12.676455,"eighty":18.889052,"marketCap":59823600921},{"date":"2020-05-01","current":6.691118,"twenty":9.419903,"median":12.637887,"eighty":18.725761,"marketCap":60501087052},{"date":"2020-05-08","current":6.98433,"twenty":9.406172,"median":12.556866,"eighty":18.659896,"marketCap":63152307710},{"date":"2020-05-15","current":6.498145,"twenty":9.388141,"median":12.52401,"eighty":18.549011,"marketCap":58756226410},{"date":"2020-05-22","current":6.993043,"twenty":9.373376,"median":12.472096,"eighty":18.419033,"marketCap":63231090529},{"date":"2020-05-29","current":7.70228,"twenty":9.354972,"median":12.436708,"eighty":18.3872,"marketCap":69644011996},{"date":"2020-06-05","current":8.631084,"twenty":9.335427,"median":12.370818,"eighty":18.320326,"marketCap":78042260501},{"date":"2020-06-12","current":8.06474,"twenty":9.319224,"median":12.300792,"eighty":18.277183,"marketCap":72921377266},{"date":"2020-06-19","current":8.178009,"twenty":9.307936,"median":12.195141,"eighty":18.232151,"marketCap":73945553913},{"date":"2020-06-26","current":8.19892,"twenty":9.29293,"median":12.170853,"eighty":18.19361,"marketCap":74134632679},{"date":"2020-07-02","current":8.327872,"twenty":9.267688,"median":12.136792,"eighty":18.170398,"marketCap":75300618400},{"date":"2020-07-10","current":8.678134,"twenty":9.250063,"median":12.074008,"eighty":18.137536,"marketCap":78467687724},{"date":"2020-07-17","current":8.873861,"twenty":9.220061,"median":12.001985,"eighty":18.071056,"marketCap":82580150875},{"date":"2020-07-24","current":8.496286,"twenty":9.197781,"median":11.953757,"eighty":18.012748,"marketCap":79066437148},{"date":"2020-07-31","current":8.276175,"twenty":9.183387,"median":11.895998,"eighty":17.976832,"marketCap":77018083854},{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-27","current":14.719265,"twenty":10.209339,"median":12.679732,"eighty":15.467428,"marketCap":197090952487}],"updateTime":1743232392672}}}