{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MPLX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPLX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":53.33,"timestamp":1741982400000,"preClose":52.38,"halted":0,"volume":1984914,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.33,"latestTime":"19:57 EDT","volume":123201,"amount":6570140.8947,"timestamp":1741996656748},"delay":0,"changeRate":0.018137,"change":0.95,"floatShares":373582844,"shares":1022509781,"eps":4.21,"lyrEps":4.213582,"pbRate":4.02,"amount":105703836.03954,"amplitude":0.023482,"volumeRatio":1.1122828378966891,"dividePrice":3.613,"prevYearClose":47.86,"fiveDayClose":52.7,"twentyDayClose":53.71,"impliedVol":0.3232,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":373582844,"roa":"7.57%","roe":"31.58%","lyrEps":4.213582,"volumeRatio":1.1122828378966891,"shares":1022509781,"dividePrice":3.613,"high":53.51,"amplitude":0.023482,"preClose":52.38,"low":52.28,"week52Low":39.56,"pbRate":"4.02","psRate":"4.90","week52High":54.79,"institutionHeld":0,"latestPrice":53.33,"eps":4.21,"divideRate":0.067748,"volume":1984914,"delay":0,"ttmEps":4.21,"open":52.45,"prevYearClose":47.86,"prevWeekClose":52.7,"prevMonthClose":53.91,"prevQuarterClose":47.86,"fiveDayClose":52.7,"twentyDayClose":53.71,"sixtyDayClose":48.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"MPLX","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-03","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-08","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-11-05","symbol":"MPLX","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.41,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.44,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.47,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-12","value":0.5,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2025-03-14","current":12.406547,"percent":0.97623,"low":-39.657332,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"high":13.986737,"avg":4.51277,"sd":12.125273,"marketCap":53559062328},"quantilePoints":[{"date":"2020-03-20","current":8.657753,"twenty":11.262687,"median":16.755831,"eighty":33.360636,"marketCap":12415218096},{"date":"2020-03-27","current":8.008237,"twenty":11.231647,"median":16.635515,"eighty":33.337082,"marketCap":11483812135},{"date":"2020-04-03","current":8.687277,"twenty":11.141347,"median":16.491596,"eighty":33.307639,"marketCap":12457554731},{"date":"2020-04-09","current":9.137509,"twenty":11.11058,"median":16.081955,"eighty":33.284085,"marketCap":13103188408},{"date":"2020-04-17","current":10.370114,"twenty":11.07574,"median":15.980484,"eighty":33.260531,"marketCap":14870742903},{"date":"2020-04-24","current":12.3039,"twenty":11.07574,"median":15.754124,"eighty":33.236977,"marketCap":17643792469},{"date":"2020-05-01","current":12.864846,"twenty":11.077856,"median":15.661297,"eighty":33.121169,"marketCap":18448188526},{"date":"2020-05-08","current":-9.50758,"twenty":11.065863,"median":14.991585,"eighty":33.023026,"marketCap":18758455650},{"date":"2020-05-15","current":-9.738295,"twenty":11.040466,"median":14.481255,"eighty":32.906646,"marketCap":19213655194},{"date":"2020-05-22","current":-10.58067,"twenty":11.005899,"median":14.137643,"eighty":32.611214,"marketCap":20875662834},{"date":"2020-05-29","current":-10.188993,"twenty":10.955811,"median":13.986408,"eighty":32.537815,"marketCap":20102882212},{"date":"2020-06-05","current":-11.240621,"twenty":10.946971,"median":13.70288,"eighty":32.412701,"marketCap":22177745252},{"date":"2020-06-12","current":-9.609524,"twenty":10.922744,"median":13.643024,"eighty":32.396019,"marketCap":18959590332},{"date":"2020-06-19","current":-9.808045,"twenty":10.862174,"median":13.55258,"eighty":32.345974,"marketCap":19351273661},{"date":"2020-06-26","current":-9.287597,"twenty":10.832356,"median":13.504141,"eighty":32.262565,"marketCap":18324428177},{"date":"2020-07-02","current":-9.427098,"twenty":10.796241,"median":13.488065,"eighty":32.095747,"marketCap":18599665111},{"date":"2020-07-10","current":-9.378809,"twenty":10.740226,"median":13.468774,"eighty":31.953953,"marketCap":18504390788},{"date":"2020-07-17","current":-9.969009,"twenty":10.585755,"median":13.434192,"eighty":31.702057,"marketCap":19668854739},{"date":"2020-07-24","current":-9.952913,"twenty":10.443582,"median":13.359363,"eighty":31.591957,"marketCap":19637096631},{"date":"2020-07-31","current":-9.80268,"twenty":10.432533,"median":13.330438,"eighty":31.485194,"marketCap":19340687625},{"date":"2020-08-07","current":-9.685778,"twenty":10.372885,"median":13.291874,"eighty":31.428476,"marketCap":19139097713},{"date":"2020-08-14","current":-10.412212,"twenty":10.278281,"median":13.269237,"eighty":31.239972,"marketCap":20574530042},{"date":"2020-08-21","current":-9.870019,"twenty":10.194292,"median":13.261256,"eighty":31.168241,"marketCap":19503156637},{"date":"2020-08-28","current":-9.848963,"twenty":10.054379,"median":13.247839,"eighty":31.154895,"marketCap":19461549903},{"date":"2020-09-04","current":-9.422578,"twenty":9.987547,"median":13.23332,"eighty":31.093173,"marketCap":18619013536},{"date":"2020-09-11","current":-9.169905,"twenty":9.774939,"median":13.166773,"eighty":31.048131,"marketCap":18119732726},{"date":"2020-09-18","current":-9.43837,"twenty":9.685506,"median":13.139537,"eighty":30.968059,"marketCap":18650218587},{"date":"2020-09-25","current":-8.464528,"twenty":9.614437,"median":13.122971,"eighty":30.844099,"marketCap":16725907132},{"date":"2020-10-02","current":-8.190799,"twenty":9.574192,"median":13.098963,"eighty":30.731947,"marketCap":16185019588},{"date":"2020-10-09","current":-9.085681,"twenty":9.529854,"median":13.068414,"eighty":30.469274,"marketCap":17953305790},{"date":"2020-10-16","current":-8.933025,"twenty":9.441612,"median":13.049746,"eighty":30.163997,"marketCap":17651656967},{"date":"2020-10-23","current":-9.148849,"twenty":9.275492,"median":13.020529,"eighty":28.116902,"marketCap":18078125992},{"date":"2020-10-30","current":-9.059361,"twenty":9.097653,"median":12.993875,"eighty":26.571689,"marketCap":17901297372},{"date":"2020-11-06","current":-9.185029,"twenty":8.675467,"median":12.973922,"eighty":26.405399,"marketCap":18296578409},{"date":"2020-11-13","current":-10.39125,"twenty":8.449613,"median":12.961949,"eighty":26.26821,"marketCap":20699369547},{"date":"2020-11-20","current":-10.835097,"twenty":8.158807,"median":12.953968,"eighty":26.04372,"marketCap":21583513473},{"date":"2020-11-27","current":-11.310275,"twenty":7.163866,"median":12.934014,"eighty":25.946718,"marketCap":22530067557},{"date":"2020-12-04","current":-12.015209,"twenty":-8.247651,"median":12.882333,"eighty":25.928703,"marketCap":23934296145},{"date":"2020-12-11","current":-12.323291,"twenty":-8.402413,"median":12.864846,"eighty":25.912074,"marketCap":24547996046},{"date":"2020-12-18","current":-11.811561,"twenty":-8.718253,"median":12.851,"eighty":25.89683,"marketCap":23528630108},{"date":"2020-12-24","current":-11.352049,"twenty":-8.84459,"median":12.811773,"eighty":25.889517,"marketCap":22613281103},{"date":"2020-12-31","current":-11.305053,"twenty":-8.895919,"median":12.743005,"eighty":25.876892,"marketCap":22519665864},{"date":"2021-01-08","current":-12.254062,"twenty":-8.980401,"median":12.670625,"eighty":25.858029,"marketCap":24410091033},{"date":"2021-01-15","current":-12.853729,"twenty":-9.059361,"median":12.612682,"eighty":25.851101,"marketCap":25604627402},{"date":"2021-01-22","current":-11.993337,"twenty":-9.085681,"median":12.57679,"eighty":25.828929,"marketCap":23890727394},{"date":"2021-01-29","current":-12.050696,"twenty":-9.139374,"median":12.483467,"eighty":25.722084,"marketCap":24004987394},{"date":"2021-02-05","current":-33.989465,"twenty":-9.170908,"median":12.447092,"eighty":25.626228,"marketCap":24472414669},{"date":"2021-02-12","current":-35.504275,"twenty":-9.212017,"median":12.362947,"eighty":25.603052,"marketCap":25563078311},{"date":"2021-02-19","current":-35.345581,"twenty":-9.273646,"median":12.3039,"eighty":25.589194,"marketCap":25448818311},{"date":"2021-02-26","current":-34.298623,"twenty":-9.313346,"median":12.264459,"eighty":25.526836,"marketCap":24695008342},{"date":"2021-03-05","current":-37.136434,"twenty":-9.376645,"median":12.225038,"eighty":25.39519,"marketCap":26738232468},{"date":"2021-03-12","current":-37.957527,"twenty":-9.407839,"median":12.187807,"eighty":25.322003,"marketCap":27329419144},{"date":"2021-03-19","current":-37.510967,"twenty":-9.437829,"median":12.150575,"eighty":25.307393,"marketCap":27007896566},{"date":"2021-03-26","current":-36.761901,"twenty":-9.455012,"median":12.104583,"eighty":25.264438,"marketCap":26468568370},{"date":"2021-04-01","current":-37.626209,"twenty":-9.494635,"median":12.049831,"eighty":25.218074,"marketCap":27090870134},{"date":"2021-04-09","current":-37.539778,"twenty":-9.628749,"median":12.001649,"eighty":25.185942,"marketCap":27028639958},{"date":"2021-04-16","current":-38.33206,"twenty":-9.657813,"median":11.966608,"eighty":25.17688,"marketCap":27599083242},{"date":"2021-04-23","current":-38.202414,"twenty":-9.725418,"median":11.940327,"eighty":25.122462,"marketCap":27505737977},{"date":"2021-04-30","current":-38.879455,"twenty":-9.794573,"median":11.883385,"eighty":25.036282,"marketCap":27993207692},{"date":"2021-05-07","current":10.62556,"twenty":-9.794573,"median":11.870244,"eighty":24.996095,"marketCap":29145910842},{"date":"2021-05-14","current":10.768185,"twenty":-9.787381,"median":11.833013,"eighty":24.980852,"marketCap":29537131121},{"date":"2021-05-21","current":10.779445,"twenty":-9.770002,"median":11.804542,"eighty":24.939279,"marketCap":29568016933},{"date":"2021-05-28","current":10.745665,"twenty":-9.747844,"median":11.738839,"eighty":24.862326,"marketCap":29475359498},{"date":"2021-06-04","current":10.929576,"twenty":-9.731856,"median":11.738839,"eighty":24.79923,"marketCap":29979827754},{"date":"2021-06-11","current":11.515089,"twenty":-9.705276,"median":11.716939,"eighty":24.771604,"marketCap":31585889955},{"date":"2021-06-18","current":11.117241,"twenty":-9.698733,"median":11.656661,"eighty":24.720331,"marketCap":30494591280},{"date":"2021-06-25","current":11.030915,"twenty":-9.680185,"median":11.598674,"eighty":24.712017,"marketCap":30257800058},{"date":"2021-07-02","current":11.271126,"twenty":-9.657813,"median":11.5087,"eighty":24.699545,"marketCap":30916697371},{"date":"2021-07-09","current":11.20732,"twenty":-9.657813,"median":11.46946,"eighty":24.694002,"marketCap":30741677772},{"date":"2021-07-16","current":10.291517,"twenty":-9.657813,"median":11.435525,"eighty":24.687074,"marketCap":28229631765},{"date":"2021-07-23","current":10.494195,"twenty":-9.639311,"median":11.382615,"eighty":24.659359,"marketCap":28785576373},{"date":"2021-07-30","current":10.651833,"twenty":-9.636351,"median":11.375561,"eighty":24.65243,"marketCap":29217977735},{"date":"2021-08-06","current":10.0695,"twenty":-9.617346,"median":11.363215,"eighty":24.617786,"marketCap":28204669020},{"date":"2021-08-13","current":10.329476,"twenty":-9.609524,"median":11.342438,"eighty":24.590071,"marketCap":28932862292},{"date":"2021-08-20","current":10.153717,"twenty":-9.523677,"median":11.321623,"eighty":24.590071,"marketCap":28440562615},{"date":"2021-08-27","current":10.380739,"twenty":-9.50758,"median":11.283851,"eighty":24.576214,"marketCap":29076449698},{"date":"2021-09-03","current":10.735918,"twenty":-9.475218,"median":11.246814,"eighty":24.555428,"marketCap":30071305296},{"date":"2021-09-10","current":10.303845,"twenty":-9.472816,"median":11.23976,"eighty":24.505541,"marketCap":28861068589},{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328}],"customCompares":[{"symbol":"MPLX","name":"MPLX LP","items":[{"date":"2020-03-20","value":8.657753,"marketCap":12415218096},{"date":"2020-03-27","value":8.008237,"marketCap":11483812135},{"date":"2020-04-03","value":8.687277,"marketCap":12457554731},{"date":"2020-04-09","value":9.137509,"marketCap":13103188408},{"date":"2020-04-17","value":10.370114,"marketCap":14870742903},{"date":"2020-04-24","value":12.3039,"marketCap":17643792469},{"date":"2020-05-01","value":12.864846,"marketCap":18448188526},{"date":"2020-05-08","value":-9.50758,"marketCap":18758455650},{"date":"2020-05-15","value":-9.738295,"marketCap":19213655194},{"date":"2020-05-22","value":-10.58067,"marketCap":20875662834},{"date":"2020-05-29","value":-10.188993,"marketCap":20102882212},{"date":"2020-06-05","value":-11.240621,"marketCap":22177745252},{"date":"2020-06-12","value":-9.609524,"marketCap":18959590332},{"date":"2020-06-19","value":-9.808045,"marketCap":19351273661},{"date":"2020-06-26","value":-9.287597,"marketCap":18324428177},{"date":"2020-07-02","value":-9.427098,"marketCap":18599665111},{"date":"2020-07-10","value":-9.378809,"marketCap":18504390788},{"date":"2020-07-17","value":-9.969009,"marketCap":19668854739},{"date":"2020-07-24","value":-9.952913,"marketCap":19637096631},{"date":"2020-07-31","value":-9.80268,"marketCap":19340687625},{"date":"2020-08-07","value":-9.685778,"marketCap":19139097713},{"date":"2020-08-14","value":-10.412212,"marketCap":20574530042},{"date":"2020-08-21","value":-9.870019,"marketCap":19503156637},{"date":"2020-08-28","value":-9.848963,"marketCap":19461549903},{"date":"2020-09-04","value":-9.422578,"marketCap":18619013536},{"date":"2020-09-11","value":-9.169905,"marketCap":18119732726},{"date":"2020-09-18","value":-9.43837,"marketCap":18650218587},{"date":"2020-09-25","value":-8.464528,"marketCap":16725907132},{"date":"2020-10-02","value":-8.190799,"marketCap":16185019588},{"date":"2020-10-09","value":-9.085681,"marketCap":17953305790},{"date":"2020-10-16","value":-8.933025,"marketCap":17651656967},{"date":"2020-10-23","value":-9.148849,"marketCap":18078125992},{"date":"2020-10-30","value":-9.059361,"marketCap":17901297372},{"date":"2020-11-06","value":-9.185029,"marketCap":18296578409},{"date":"2020-11-13","value":-10.39125,"marketCap":20699369547},{"date":"2020-11-20","value":-10.835097,"marketCap":21583513473},{"date":"2020-11-27","value":-11.310275,"marketCap":22530067557},{"date":"2020-12-04","value":-12.015209,"marketCap":23934296145},{"date":"2020-12-11","value":-12.323291,"marketCap":24547996046},{"date":"2020-12-18","value":-11.811561,"marketCap":23528630108},{"date":"2020-12-24","value":-11.352049,"marketCap":22613281103},{"date":"2020-12-31","value":-11.305053,"marketCap":22519665864},{"date":"2021-01-08","value":-12.254062,"marketCap":24410091033},{"date":"2021-01-15","value":-12.853729,"marketCap":25604627402},{"date":"2021-01-22","value":-11.993337,"marketCap":23890727394},{"date":"2021-01-29","value":-12.050696,"marketCap":24004987394},{"date":"2021-02-05","value":-33.989465,"marketCap":24472414669},{"date":"2021-02-12","value":-35.504275,"marketCap":25563078311},{"date":"2021-02-19","value":-35.345581,"marketCap":25448818311},{"date":"2021-02-26","value":-34.298623,"marketCap":24695008342},{"date":"2021-03-05","value":-37.136434,"marketCap":26738232468},{"date":"2021-03-12","value":-37.957527,"marketCap":27329419144},{"date":"2021-03-19","value":-37.510967,"marketCap":27007896566},{"date":"2021-03-26","value":-36.761901,"marketCap":26468568370},{"date":"2021-04-01","value":-37.626209,"marketCap":27090870134},{"date":"2021-04-09","value":-37.539778,"marketCap":27028639958},{"date":"2021-04-16","value":-38.33206,"marketCap":27599083242},{"date":"2021-04-23","value":-38.202414,"marketCap":27505737977},{"date":"2021-04-30","value":-38.879455,"marketCap":27993207692},{"date":"2021-05-07","value":10.62556,"marketCap":29145910842},{"date":"2021-05-14","value":10.768185,"marketCap":29537131121},{"date":"2021-05-21","value":10.779445,"marketCap":29568016933},{"date":"2021-05-28","value":10.745665,"marketCap":29475359498},{"date":"2021-06-04","value":10.929576,"marketCap":29979827754},{"date":"2021-06-11","value":11.515089,"marketCap":31585889955},{"date":"2021-06-18","value":11.117241,"marketCap":30494591280},{"date":"2021-06-25","value":11.030915,"marketCap":30257800058},{"date":"2021-07-02","value":11.271126,"marketCap":30916697371},{"date":"2021-07-09","value":11.20732,"marketCap":30741677772},{"date":"2021-07-16","value":10.291517,"marketCap":28229631765},{"date":"2021-07-23","value":10.494195,"marketCap":28785576373},{"date":"2021-07-30","value":10.651833,"marketCap":29217977735},{"date":"2021-08-06","value":10.0695,"marketCap":28204669020},{"date":"2021-08-13","value":10.329476,"marketCap":28932862292},{"date":"2021-08-20","value":10.153717,"marketCap":28440562615},{"date":"2021-08-27","value":10.380739,"marketCap":29076449698},{"date":"2021-09-03","value":10.735918,"marketCap":30071305296},{"date":"2021-09-10","value":10.303845,"marketCap":28861068589},{"date":"2021-09-17","value":10.486926,"marketCap":29373880753},{"date":"2021-09-24","value":10.496727,"marketCap":29401333332},{"date":"2021-10-01","value":10.562423,"marketCap":29585347240},{"date":"2021-10-08","value":10.843455,"marketCap":30372517847},{"date":"2021-10-15","value":11.358072,"marketCap":31813960128},{"date":"2021-10-22","value":11.223031,"marketCap":31435709317},{"date":"2021-10-29","value":10.993096,"marketCap":30791660638},{"date":"2021-11-05","value":10.823468,"marketCap":31799348232},{"date":"2021-11-12","value":10.715858,"marketCap":31483190505},{"date":"2021-11-19","value":10.302775,"marketCap":30269552775},{"date":"2021-11-26","value":10.55965,"marketCap":31024251867},{"date":"2021-12-03","value":10.111854,"marketCap":29708627774},{"date":"2021-12-10","value":10.063256,"marketCap":29565846865},{"date":"2021-12-17","value":9.952175,"marketCap":29239490501},{"date":"2021-12-23","value":10.01813,"marketCap":29433264592},{"date":"2021-12-31","value":10.271533,"marketCap":30177765048},{"date":"2022-01-07","value":10.80264,"marketCap":31738156414},{"date":"2022-01-14","value":10.93802,"marketCap":32135903233},{"date":"2022-01-21","value":10.826939,"marketCap":31809546869},{"date":"2022-01-28","value":11.226137,"marketCap":32982390052},{"date":"2022-02-04","value":11.001989,"marketCap":33853120000},{"date":"2022-02-11","value":11.117556,"marketCap":34208720000},{"date":"2022-02-18","value":10.632174,"marketCap":32715200000},{"date":"2022-02-25","value":10.443048,"marketCap":32133258435},{"date":"2022-03-04","value":10.713439,"marketCap":32965253128},{"date":"2022-03-11","value":11.000318,"marketCap":33847979204},{"date":"2022-03-18","value":10.446345,"marketCap":32143404712},{"date":"2022-03-25","value":10.993723,"marketCap":33827686651},{"date":"2022-04-01","value":11.020103,"marketCap":33908856865},{"date":"2022-04-08","value":11.155299,"marketCap":34324854211},{"date":"2022-04-14","value":11.353146,"marketCap":34933630815},{"date":"2022-04-22","value":11.184976,"marketCap":34416170702},{"date":"2022-04-29","value":10.670572,"marketCap":32833351530},{"date":"2022-05-06","value":10.41748,"marketCap":32950489764},{"date":"2022-05-13","value":9.879804,"marketCap":31249819324},{"date":"2022-05-20","value":9.777389,"marketCap":30925882098},{"date":"2022-05-27","value":10.411079,"marketCap":32930243687},{"date":"2022-06-03","value":10.532697,"marketCap":33314919144},{"date":"2022-06-10","value":10.763129,"marketCap":34043777903},{"date":"2022-06-17","value":9.047686,"marketCap":28617829358},{"date":"2022-06-24","value":9.236512,"marketCap":29215088620},{"date":"2022-07-01","value":9.492549,"marketCap":30024931686},{"date":"2022-07-08","value":9.50215,"marketCap":30055300801},{"date":"2022-07-15","value":9.585362,"marketCap":30318499798},{"date":"2022-07-22","value":9.684576,"marketCap":30632313986},{"date":"2022-07-29","value":10.404678,"marketCap":32909997610},{"date":"2022-08-05","value":9.159057,"marketCap":30517977735},{"date":"2022-08-12","value":9.848644,"marketCap":32815682858},{"date":"2022-08-19","value":9.915477,"marketCap":33038367936},{"date":"2022-08-26","value":10.100784,"marketCap":33655812925},{"date":"2022-09-02","value":9.885098,"marketCap":32937147446},{"date":"2022-09-09","value":10.085595,"marketCap":33605202680},{"date":"2022-09-16","value":9.869909,"marketCap":32886537201},{"date":"2022-09-23","value":8.909955,"marketCap":29687969717},{"date":"2022-09-30","value":9.116527,"marketCap":30376269049},{"date":"2022-10-07","value":9.386311,"marketCap":31275187155},{"date":"2022-10-14","value":9.458792,"marketCap":31516694391},{"date":"2022-10-21","value":10.062802,"marketCap":33529254697},{"date":"2022-10-28","value":10.123202,"marketCap":33730510728},{"date":"2022-11-04","value":8.635797,"marketCap":34180485909},{"date":"2022-11-11","value":8.600311,"marketCap":34040031902},{"date":"2022-11-18","value":8.407672,"marketCap":33277567291},{"date":"2022-11-25","value":8.52427,"marketCap":33739059029},{"date":"2022-12-02","value":8.572429,"marketCap":33929675182},{"date":"2022-12-09","value":7.951422,"marketCap":31471730055},{"date":"2022-12-16","value":8.156735,"marketCap":32284356811},{"date":"2022-12-23","value":8.29361,"marketCap":32826107982},{"date":"2022-12-30","value":8.324027,"marketCap":32946497131},{"date":"2023-01-06","value":8.514131,"marketCap":33698929313},{"date":"2023-01-13","value":8.643402,"marketCap":34210583196},{"date":"2023-01-20","value":8.737186,"marketCap":34581783073},{"date":"2023-01-27","value":8.833506,"marketCap":34963015378},{"date":"2023-02-03","value":8.652153,"marketCap":34124090000},{"date":"2023-02-10","value":8.74606,"marketCap":34494460000},{"date":"2023-02-17","value":8.860271,"marketCap":34944910000},{"date":"2023-02-24","value":8.825126,"marketCap":34806297480},{"date":"2023-03-03","value":8.86066,"marketCap":34946443631},{"date":"2023-03-10","value":8.781978,"marketCap":34636120012},{"date":"2023-03-17","value":8.525625,"marketCap":33625065642},{"date":"2023-03-24","value":8.629689,"marketCap":34035493654},{"date":"2023-03-31","value":8.743906,"marketCap":34485963422},{"date":"2023-04-06","value":8.79213,"marketCap":34676161769},{"date":"2023-04-14","value":8.825126,"marketCap":34806297480},{"date":"2023-04-21","value":8.784516,"marketCap":34646130451},{"date":"2023-04-28","value":8.868275,"marketCap":34976474949},{"date":"2023-05-05","value":8.378999,"marketCap":34035493654},{"date":"2023-05-12","value":8.372651,"marketCap":34009706955},{"date":"2023-05-19","value":8.429339,"marketCap":34239975798},{"date":"2023-05-26","value":8.370186,"marketCap":33999695266},{"date":"2023-06-02","value":8.214909,"marketCap":33368958870},{"date":"2023-06-09","value":8.320892,"marketCap":33799461490},{"date":"2023-06-16","value":8.355398,"marketCap":33939625133},{"date":"2023-06-23","value":8.239556,"marketCap":33469075758},{"date":"2023-06-30","value":8.372651,"marketCap":34009706955},{"date":"2023-07-07","value":8.458916,"marketCap":34360116064},{"date":"2023-07-14","value":8.579687,"marketCap":34850688817},{"date":"2023-07-21","value":8.564899,"marketCap":34790618684},{"date":"2023-07-28","value":8.705388,"marketCap":35361284947},{"date":"2023-08-04","value":8.396127,"marketCap":34592042754},{"date":"2023-08-11","value":8.466601,"marketCap":34882395646},{"date":"2023-08-18","value":8.45445,"marketCap":34832334802},{"date":"2023-08-25","value":8.4423,"marketCap":34782273959},{"date":"2023-09-01","value":8.478752,"marketCap":34932456489},{"date":"2023-09-08","value":8.413138,"marketCap":34662127935},{"date":"2023-09-15","value":8.486042,"marketCap":34962492995},{"date":"2023-09-22","value":8.486042,"marketCap":34962492995},{"date":"2023-09-29","value":8.63185,"marketCap":35563223115},{"date":"2023-10-06","value":8.522494,"marketCap":35112675525},{"date":"2023-10-13","value":8.707185,"marketCap":35873600344},{"date":"2023-10-20","value":8.889445,"marketCap":36624512994},{"date":"2023-10-27","value":8.746067,"marketCap":36033795043},{"date":"2023-11-03","value":9.906779,"marketCap":35763472811},{"date":"2023-11-10","value":9.787521,"marketCap":35332949482},{"date":"2023-11-17","value":9.837443,"marketCap":35513168550},{"date":"2023-11-24","value":9.965022,"marketCap":35973728390},{"date":"2023-12-01","value":10.112015,"marketCap":36504373424},{"date":"2023-12-08","value":9.948381,"marketCap":35913655368},{"date":"2023-12-15","value":10.017717,"marketCap":36163959629},{"date":"2023-12-22","value":10.098148,"marketCap":36454312572},{"date":"2023-12-29","value":10.098148,"marketCap":36454312572},{"date":"2024-01-05","value":10.22018,"marketCap":36894848071},{"date":"2024-01-12","value":10.30061,"marketCap":37185201014},{"date":"2024-01-19","value":10.242367,"marketCap":36974945434},{"date":"2024-01-26","value":10.472564,"marketCap":37805955581},{"date":"2024-02-02","value":9.920201,"marketCap":38966550000},{"date":"2024-02-09","value":9.649534,"marketCap":37903370000},{"date":"2024-02-16","value":9.927862,"marketCap":38996640000},{"date":"2024-02-23","value":10.150013,"marketCap":39869250000},{"date":"2024-03-01","value":9.815509,"marketCap":38555320000},{"date":"2024-03-08","value":10.451969,"marketCap":41055334857},{"date":"2024-03-15","value":10.364483,"marketCap":40711690991},{"date":"2024-03-22","value":10.464835,"marketCap":41105870720},{"date":"2024-03-28","value":10.629514,"marketCap":41752729762},{"date":"2024-04-05","value":10.897117,"marketCap":42803875706},{"date":"2024-04-12","value":10.575478,"marketCap":41540479139},{"date":"2024-04-19","value":10.346472,"marketCap":40640940783},{"date":"2024-04-26","value":10.776181,"marketCap":42328838597},{"date":"2024-05-03","value":10.46758,"marketCap":41765643064},{"date":"2024-05-10","value":10.607657,"marketCap":42324550696},{"date":"2024-05-17","value":10.350467,"marketCap":41298361346},{"date":"2024-05-24","value":10.309475,"marketCap":41134803480},{"date":"2024-05-31","value":10.301789,"marketCap":41104136380},{"date":"2024-06-07","value":10.442698,"marketCap":41666366546},{"date":"2024-06-14","value":10.537492,"marketCap":42044594113},{"date":"2024-06-21","value":10.54774,"marketCap":42085483580},{"date":"2024-06-28","value":10.850056,"marketCap":43291722847},{"date":"2024-07-05","value":10.985842,"marketCap":43833508280},{"date":"2024-07-12","value":10.711708,"marketCap":42739715047},{"date":"2024-07-15","value":10.737328,"marketCap":42841938713},{"date":"2024-08-02","value":10.908982,"marketCap":43526837280},{"date":"2024-08-09","value":10.152803,"marketCap":42976814895},{"date":"2024-08-16","value":10.090116,"marketCap":42711462915},{"date":"2024-08-23","value":10.205845,"marketCap":43201343493},{"date":"2024-08-30","value":10.307108,"marketCap":43629988999},{"date":"2024-09-06","value":10.35774,"marketCap":43844311752},{"date":"2024-09-13","value":10.442125,"marketCap":44201516340},{"date":"2024-09-20","value":10.639829,"marketCap":45038395661},{"date":"2024-09-27","value":10.719393,"marketCap":45375188559},{"date":"2024-10-04","value":10.813422,"marketCap":45773216529},{"date":"2024-10-11","value":10.601253,"marketCap":44875102135},{"date":"2024-10-18","value":10.685638,"marketCap":45232306724},{"date":"2024-10-25","value":10.59402,"marketCap":44844484599},{"date":"2024-10-31","value":10.697693,"marketCap":45283335951},{"date":"2024-11-08","value":11.033663,"marketCap":48018502512},{"date":"2024-11-15","value":10.881232,"marketCap":47355122563},{"date":"2024-11-22","value":11.305072,"marketCap":49199672138},{"date":"2024-11-29","value":12.099026,"marketCap":52654962972},{"date":"2024-12-06","value":11.635301,"marketCap":50636828503},{"date":"2024-12-13","value":11.391405,"marketCap":49575396640},{"date":"2024-12-20","value":10.801468,"marketCap":47007990155},{"date":"2024-12-27","value":11.152621,"marketCap":48536208301},{"date":"2025-01-03","value":11.386723,"marketCap":49555020398},{"date":"2025-01-10","value":11.349267,"marketCap":49392010462},{"date":"2025-01-17","value":11.894725,"marketCap":51765842648},{"date":"2025-01-24","value":12.145214,"marketCap":52855971592},{"date":"2025-01-31","value":12.491685,"marketCap":54363813495},{"date":"2025-02-07","value":12.637801,"marketCap":54557387794},{"date":"2025-02-14","value":12.653016,"marketCap":54623070000},{"date":"2025-02-21","value":12.683641,"marketCap":54755280000},{"date":"2025-02-28","value":12.373387,"marketCap":53415910959},{"date":"2025-03-07","value":12.392335,"marketCap":53497711741},{"date":"2025-03-14","value":12.406547,"marketCap":53559062328}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.661796,"rank":42,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.599502,"marketCap":92874363902.44},{"symbol":"OKE","name":"ONEOK Inc","value":18.414614,"marketCap":55888352184},{"symbol":"TRP","name":"TC Energy","value":14.325245,"marketCap":46698816917.05},{"symbol":"TK","name":"Teekay","value":3.933732,"marketCap":526215299},{"symbol":"GEL","name":"Genesis Energy LP","value":-24.915333,"marketCap":1593260777},{"symbol":"LNG","name":"Cheniere","value":14.549948,"marketCap":47316429332},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.100174,"marketCap":71403127747},{"symbol":"WMB","name":"Williams","value":30.78839,"marketCap":68504166993},{"symbol":"NAT","name":"Nordic American Tankers","value":11.167949,"marketCap":520906630},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":12.770943,"marketCap":4433820525.45},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.557934,"marketCap":13554724797},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.410477,"marketCap":3015263070.88},{"symbol":"PBA","name":"Pembina Pipeline","value":17.311947,"marketCap":22391472157.65},{"symbol":"GLNG","name":"Golar LNG","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.47807,"marketCap":467663807},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.278271,"marketCap":144304018},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.64663,"marketCap":24277464},{"symbol":"SFL","name":"SFL Corp","value":8.314243,"marketCap":1086280828},{"symbol":"NVGS","name":"Navigator","value":11.15118,"marketCap":954217660},{"symbol":"TOPS","name":"TOP Ships","value":12.275907,"marketCap":27387548},{"symbol":"CMBT","name":"Cmb.Tech","value":2.066708310700706,"marketCap":1799749703.42},{"symbol":"INSW","name":"International Seaways Inc","value":3.893304,"marketCap":1622433224},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.817503,"marketCap":4101202761},{"symbol":"GLP","name":"Global Partners LP","value":19.942323,"marketCap":1841653603},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.698847,"marketCap":891358220},{"symbol":"GASS","name":"StealthGas","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.961575,"marketCap":62345175895},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.076267,"marketCap":1646226140},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":11.997065,"marketCap":30112633731},{"symbol":"KMI","name":"Kinder Morgan","value":22.568274,"marketCap":58970898683},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.09745,"marketCap":1188308262},{"symbol":"TRGP","name":"Targa Resources","value":30.39863,"marketCap":39883003047},{"symbol":"TNK","name":"Teekay Tankers","value":3.128206,"marketCap":1262753409},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.744286,"marketCap":29433488},{"symbol":"SMC","name":"Summit Midstream Corp","value":-3.46441,"marketCap":392084581},{"symbol":"STNG","name":"Scorpio Tankers","value":2.705944,"marketCap":1809664942},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.83257,"marketCap":598017829},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.312486,"marketCap":1810075333},{"symbol":"ASC","name":"Ardmore Shipping","value":2.999548,"marketCap":398957908},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.021217,"marketCap":3479595755},{"symbol":"MPLX","name":"MPLX LP","value":12.406547,"marketCap":53559062328},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.398594,"marketCap":2197148391},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.819788,"marketCap":15092690602},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.040985,"marketCap":188663925},{"symbol":"LPG","name":"Dorian LPG","value":5.641149,"marketCap":910023223},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.015588,"marketCap":92051689},{"symbol":"BWLP","name":"BW LPG LTD","value":4.562189256463035,"marketCap":1616365403.96},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.716402,"marketCap":140141915},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.285778,"marketCap":4748857092},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.200006,"marketCap":8098020998},{"symbol":"BANL","name":"CBL International Limited","value":-17.998929,"marketCap":29405750},{"symbol":"TRMD","name":"Torm PLC","value":2.871211527736724,"marketCap":1758617100.85},{"symbol":"BROG","name":"Brooge Energy","value":-1.60912,"marketCap":143560088},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-8.620428,"marketCap":2328429252},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.34196014017055,"marketCap":690406514.45},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.702779,"marketCap":3102437731},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.717960896836798,"marketCap":2103796854.12},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.9657310725744073,"marketCap":291062782.32},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-11.059068,"marketCap":110668097},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.649685,"marketCap":279164130},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":26.722576,"marketCap":9459791978},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.567681,"marketCap":676224209},{"symbol":"SOBO","name":"South Bow Corp","value":16.884369427193562,"marketCap":5335460838.91},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":264.845147,"marketCap":151053900},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":47.525402,"marketCap":17255000}]},"updateTime":1742068237996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLX\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505733086","title":"MPLX Collaborates on New Compressor Mechanics Program at West Virginia Northern Community College","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733086","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733086?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:20","pubTimestamp":1737498000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 21, 2025 / Marathon Petroleum Corporation. West Virginia Northern Community College  introduced a compressor mechanics program in January to meet workforce demands and spark interest in mechanical careers.The program was developed in partnership with MPLX, Marathon Petroleum's midstream component, which contributed expertise and curriculum input and donated equipment for hands-on training.A new compressor mechanics program launched at West Virginia Northern Community College  this January. School leaders and industry partners expect the new program to spur increased interest in the career path and meet a growing need for the skill set in the workforce.WVNCC collaborated with members of the natural gas industry to develop the program and create a hands-on lab for students. Employees with MPLX, Marathon Petroleum's midstream component, were some of the experts who contributed to the curriculum.\"MPLX identified the need for the program and expre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-collaborates-compressor-mechanics-program-222000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","BK4144","BK4138","IE00BSNM7G36.USD","LU0368265418.SGD","BK4590","MPLX","BK4588","LU0300736062.USD","LU0456854461.SGD","LU0122376428.USD","MPC","LU0170899867.USD","LU0788109394.HKD","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2505020417","title":"Stock Market Today: Dow Jones Pops After These Trump Moves; Tesla Named Top Pick, While 3 Stocks Clear Entries (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020417","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020417?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:35","pubTimestamp":1737480929,"startTime":"0","endTime":"0","summary":"The Dow Jones rallied on the stock market today amid moves by President Donald Trump. Cathie Wood snapped up a rebounding AI stock.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/stock-trump-point-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/stock-trump-point-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-nasdaq-sp500-donald-trump-apple-aapl-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MSTR.AU","NVD3.UK","LU2237957902.USD","NVDY","MMM.AU","NVDS.UK","2NVD.UK","FDN","HK0000320264.USD","MSTR","TSLA","TSYW.SI","MCHI","NVDD","NVDS","ERJ","NVDU","TEM.AU","CRSP","MACW.SI","MRNA","NVD2.UK","BYDDF","RBLX","NVDX","ARKK","AMBA","DG","FFTY","PATH","MDB","MMM","GRAL","RSP","NVD","SNVD.UK","MPLX","NVIW.SI","AAPL","3NVD.UK","TSLL"],"gpt_icon":1},{"id":"2504975306","title":"MPLX LP (MPLX) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975306?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069320,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MPLX LP  standing at $50.81, reflecting a +1.24% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 0.21%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.89%.Shares of the company witnessed a gain of 8.14% over the previous month, beating the performance of the Oils-Energy sector with its loss of 6.25% and the S&P 500's loss of 1.56%.The upcoming earnings release of MPLX LP will be of great interest to investors. The company's earnings report is expected on February 4, 2025. The company is forecasted to report an EPS of $1.03, showcasing a 6.36% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.06 billion, up 3.01% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for MPLX LP. These latest adjustments of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-gains-market-231520790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4590","BK4144"],"gpt_icon":0},{"id":"2504924871","title":"Marathon Petroleum's MPLX Bluestone Plant Marks a First for U.S. Midstream Natural Gas Processing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924871","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924871?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:50","pubTimestamp":1737067800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 16, 2025 / Marathon Petroleum Corporation. The Bluestone natural gas plant has become the only facility in the U.S. natural gas processing sector ever to achieve the EPA's ENERGY STAR Challenge for Industry.Bluestone, part of Marathon Petroleum's midstream segment, MPLX, surpassed the requirement of lowering its energy intensity by 10% within a five-year period.This feat allowed Bluestone to host an ENERGY STAR Industrial Showcase to highlight its progress for stakeholders, legislators and members of other industries.\"In 1954, Roger Bannister became the first man ever to run a mile in less than four minutes. My hope is that Bluestone will be the Bannister of gas processing plant energy efficiency, the path finder that shows the industry what can be done and leads to a cascade of more energy-efficient gas processing plants,\" said ENERGY STAR Senior Industrial Energy Advisor Michael Younis.The industrial showcase also brought together EPA offic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleums-mplx-bluestone-plant-225000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","MPC","BK4144","MPLX","LU0300736062.USD","BK4590","BK4138","BK4585","BK4179","BK4588","IE00BSNM7G36.USD","LU0122376428.USD","LU0170899867.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","NGS","LU0368265418.SGD"],"gpt_icon":0},{"id":"2502844468","title":"MPLX LP (MPLX) Stock Moves -0.27%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844468?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550022,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with MPLX LP  standing at $48.35, reflecting a -0.27% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 1.54%. Meanwhile, the Dow experienced a drop of 1.63%, and the technology-dominated Nasdaq saw a decrease of 1.63%.The company's shares have seen a decrease of 0.37% over the last month, surpassing the Oils-Energy sector's loss of 11.05% and the S&P 500's loss of 2.2%.Market participants will be closely following the financial results of MPLX LP in its upcoming release. The company plans to announce its earnings on February 4, 2025. In that report, analysts expect MPLX LP to post earnings of $1.03 per share. This would mark a year-over-year decline of 6.36%. Meanwhile, our latest consensus estimate is calling for revenue of $3.06 billion, up 3.01% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for MPLX LP. These latest adjustments ofte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-stock-moves-230022870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4590","BK4144"],"gpt_icon":0},{"id":"2502818979","title":"MPLX price target raised to $50 from $46 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818979?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:10","pubTimestamp":1736532645,"startTime":"0","endTime":"0","summary":"BofA analyst Jean Ann Salisbury raised the firm’s price target on MPLX (MPLX) to $50 from $46 and keeps an Underperform rating on the shares. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mplx-price-target-raised-to-50-from-46-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mplx-price-target-raised-to-50-from-46-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPLX"],"gpt_icon":0},{"id":"2502424960","title":"Strength Seen in Plains GP (PAGP): Can Its 6.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502424960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502424960?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:01","pubTimestamp":1736434860,"startTime":"0","endTime":"0","summary":"Plains GP Holdings  shares rallied 6.1% in the last trading session to close at $19.93. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.6% loss over the past four weeks.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Plains GP, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PAGP going forward to see if this recent jump can turn into more strength down the road.Plains GP is part of the Zacks Oil and Gas - Production and Pipelines industry. MPLX LP , another stock in the same industry, closed the last trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-plains-gp-pagp-150100772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GP","BK4149","BK4144","IE00BLSP4452.SGD","BK4590","IE00BLSP4239.USD","IE00BN8TJ469.HKD","MPLX","PAGP","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2501273283","title":"List of Solana Altcoins Developers Are Focusing on the Most Released – Here’s the Top 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273283","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273283?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:44","pubTimestamp":1736243063,"startTime":"0","endTime":"0","summary":"Cryptocurrency analysis company Santiment, in its latest published data, touched upon the interest rates of developers in tokens on Solana, one of the most popular cryptocurrency networks at the moment.The Solana ecosystem is particularly preferred due to its high speed and low transaction costs. Both of these features are being tried to be provided by layer 2 solutions on the Ethereum side.In addition, the Solana ecosystem has recently become an area where the memecoin theme has particularly intensified. However, interestingly, we see that the focus of developers is not on memecoins but on more robust projects.Related News: Analyst Says \"Cryptocurrencies Will Be Like the New Space Race in the Trump Administration\", Shares What He Expects. Here are the altcoins that developers have focused on the most in the last 30 days and their developer scores, provided by Santiment:. When the data is examined, we see that the top naturally remains unchanged compared to the previous month's list, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677cf77a2d9287172e11e85f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4023","W","SOL","BK4524","BK4561","MPLX","BK4122","BK4144","BK4129","BK4585","BK4588","BK4548","BK4590","NEON","BK4145","IOT","BK4519","BK4178"],"gpt_icon":1},{"id":"2501521305","title":"MPLX LP (MPLX) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521305?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:15","pubTimestamp":1736205321,"startTime":"0","endTime":"0","summary":"In the latest trading session, MPLX LP  closed at $48.52, marking no change from the previous day. The stock's change was less than the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a drop of 0.06%, and the technology-dominated Nasdaq saw an increase of 1.24%.The investment community will be closely monitoring the performance of MPLX LP in its forthcoming earnings report. The company is scheduled to release its earnings on February 4, 2025. The company is forecasted to report an EPS of $1.03, showcasing a 6.36% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $3.06 billion, reflecting a 3.01% rise from the equivalent quarter last year.Any recent changes to analyst estimates for MPLX LP should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in estimates express analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-flat-market-231521310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","MPLX"],"gpt_icon":0},{"id":"2501558132","title":"DoorDash and Caesars Entertainment have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:33","pubTimestamp":1736170380,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 6, 2025 – Zacks Equity Research shares DoorDash DASH as the Bull of the Day and Caesars Entertainment CZR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.DoorDash is a Zack Rank #1  that is a food delivery and logistics company. The company provides a platform that connects customers with local restaurants, grocery stores, and other retailers, enabling them to order meals or goods and have them delivered to their doorsteps.The stock is up over 70% since last July, so the question for investors is if there is more on the menu for 2025. With last quarter's earnings serving up impressive growth and analysts raising their estimates, the table is set for a tasty year ahead.DoorDash achieved positive GAAP net income for the first time since going public, reflecting its commitment to sustainable growth and operational excellence. The company emphasized its strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doordash-caesars-entertainment-highlighted-zacks-133300051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU2237443622.USD","LU0345781412.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU2271345857.HKD","BK4585","BK4561","LU1621767810.EUR","MPLX","LU0006306889.USD","LU0300736492.USD","LU2237443382.USD","BK4516","LU2347655156.SGD","LU2384288077.EUR","BK4535","LU0320765489.SGD","LU1074936037.SGD","LU0098860793.USD","LU0106261372.USD","LU0070302665.USD","LU0106831901.USD","LU0266512127.USD","LU0158827948.USD","KMI","LU2028103732.USD","BK4503","LU2089284900.SGD","LU2237443978.SGD","IE00BZ1G4Q59.USD","BK4505","BK4536","BK4581","IE00BBT3K403.USD","LU1720051108.HKD","WMB","BK4588","LU0795875086.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4209","LU0971096721.USD","DASH","CZR","IE00BLSP4239.USD","LU2023251221.USD","LU2357305700.SGD","WTI","LU2111349929.HKD"],"gpt_icon":0},{"id":"2500145998","title":"3 Midstream Stocks to Monitor in a Volatile Energy Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145998?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:18","pubTimestamp":1735913880,"startTime":"0","endTime":"0","summary":"During the initial phase of the pandemic, when vaccines were unavailable, the world faced significant uncertainties. Crude oil prices experienced an unprecedented plunge, dropping to a negative $36.98 per barrel on April 20, 2020. However, the rapid development and rollout of vaccines facilitated the gradual reopening of economies, leading to a remarkable recovery in the pricing of West Texas Intermediate  crude, which soared to $123.64 per barrel by March 8, 2022. Oil price data are per the U.S. Energy Information Administration.Currently, WTI crude oil is trading at more than $70 per barrel. This highlights the inherent exposure of most energy companies to extreme volatility in commodity prices. Therefore, it is prudent for investors to keep an eye on midstream stocks, such as Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.Kinder Morgan:With its operating interests in oil and gas pipeline networks spread across 83,000 miles, KMI is a leading energy infrast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-midstream-stocks-monitor-volatile-141800429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","LU0266512127.USD","LU2271345857.HKD","LU0098860793.USD","IE00BGHQF524.EUR","LU0314104364.USD","LU1621768206.USD","LU0300736062.USD","WTI","LU2347655156.SGD","LU1621768115.EUR","LU1363072403.SGD","LU0106831901.USD","LU0368265418.SGD","LU2237443382.USD","LU0267386448.USD","BK4590","BK4581","LU0158827948.USD","LU1162221912.USD","LU2237443978.SGD","LU1074936037.SGD","WMB","LU2237443622.USD","BK4588","LU0971096721.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU0106261372.USD","LU0320765646.SGD","LU2023251221.USD","BK4516","LU0300736492.USD","LU0795875086.SGD","KMI","BK4144","LU0630314457.HKD","LU0122376428.USD","LU2384288077.EUR","LU0795875169.SGD","LU2237443549.SGD","MPLX","LU2111349929.HKD","BK4213","LU1732799900.SGD","LU0208291251.USD","BK4585","LU2089284900.SGD","LU2357305700.SGD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2495168730","title":"Why the Market Dipped But MPLX LP (MPLX) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495168730?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:15","pubTimestamp":1735600521,"startTime":"0","endTime":"0","summary":"In the latest market close, MPLX LP  reached $47.69, with a +0.44% movement compared to the previous day. The stock outpaced the S&P 500's daily loss of 1.07%. On the other hand, the Dow registered a loss of 0.97%, and the technology-centric Nasdaq decreased by 1.19%.Shares of the company have depreciated by 8.09% over the course of the past month, outperforming the Oils-Energy sector's loss of 8.22% and lagging the S&P 500's loss of 0.36%.The upcoming earnings release of MPLX LP will be of great interest to investors. The company's earnings report is expected on February 4, 2025. The company is predicted to post an EPS of $1.03, indicating a 6.36% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $3.06 billion, indicating a 3.01% increase compared to the same quarter of the previous year.For the full year, the Zacks Consensus Estimates project earnings of $4.18 per share and a revenue of $11.93 billion, demonstrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-mplx-lp-231521218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","MPLX"],"gpt_icon":0},{"id":"2495376819","title":"Start Claiming Now: Score $1,700+ with Airdrops on ScanExplorer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495376819","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495376819?lang=en_us&edition=fundamental","pubTime":"2024-12-29 10:40","pubTimestamp":1735440020,"startTime":"0","endTime":"0","summary":"This is your invitation to join the ranks of early adopters who stand to gain the most from emerging crypto projects. The tokens in these airdrops are not just another addition to your portfolio; they are poised for significant appreciation.By participating in these airdrops, you’re securing a stake in projects with high potential for explosive growth. The crypto market rewards those who act quickly and decisively. Don’t miss out on this chance to unlock substantial returns. Discover ScanExplorer’s lucrative airdrops today and embark on a journey to financial success!Are you looking for the best crypto airdrops to enhance your cryptocurrency portfolio?We've got you covered at ScanExplorer, with the top airdrops currently available. These airdrops are an excellent opportunity to get free tokens and potentially gain significant value. Don't miss out on these fantastic offers and start claiming now!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6770b6944e4c893a785b6e14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RNDR.USD.HKCC","IE00B1B80R65.USD","BK4500","BK4601","CPA","BK4008","VIV","HODL","APT.USD.CC","BK4115","BK4144","APT.USD.HKCC","TON.USD.HKCC","IE00B0JY6N72.USD","BK4590","DOG","CFI","TON.USD.CC","BK4594","MPLX"],"gpt_icon":0},{"id":"2494317565","title":"Billionaire David Tepper’s Long-Term Stock Pick: Why MPLX LP (MPLX) Stands Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317565","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317565?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:18","pubTimestamp":1735388331,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire David Tepper's 10 Long-Term Stock Picks. In this article, we are going to take a look at where MPLX LP  stands against the other long-term stock picks of Billionaire David Tepper.Appaloosa quickly built a name for itself on the backs of those distressed equities and Tepper’s aggressive investment style, returning 57% within its first six months of operation and has delivered impressive compound returns of greater than 25% since inception. It was managing $800 million in assets within five years of launching, which has since grown to $16.8 billion as of late 2023.That figure would be much greater if not for the fact that Tepper began transitioning his fund into a family office in 2019, beginning the process of returning money to outside investors. By 2022, nearly 90% of Appaloosa’s assets were owned by either Tepper, his family, or Appaloosa employees.In a September interview on CNBC’s Squawk Box, Tepper noted that despite some recent gains","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billionaire-david-tepper-long-term-121851809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4590","BK4144"],"gpt_icon":0},{"id":"2494893055","title":"4 Resilient Oil Pipeline Stocks to Watch Despite Industry Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893055?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:00","pubTimestamp":1735228800,"startTime":"0","endTime":"0","summary":"Although the midstream energy sector is less exposed to volatility in oil and gas prices, the outlook for the ZacksOil and Gas - Production and Pipelinesindustry remains uncertain. Declining capital expenditures by upstream companies could lower the utilization of midstream assets. Additionally, a significant debt burden continues to hinder the ability of midstream energy companies to fund new projects and weather economic downturns.Despite the challenges, pipeline players are in a stronger position than upstream and downstream firms, as they benefit from steady, fee-based income through long-term contracts with shippers. Leading companies in the sector include Enbridge Inc. ENB,Kinder Morgan, Inc.KMI,The Williams Companies Inc. WMB and MPLX LP MPLX.The Zacks Oil and Gas - Production and Pipelines is a 10-stock group within the broader ZacksOil - Energysector. The industry currently carries a Zacks Industry Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-resilient-oil-pipeline-stocks-160000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","SSO","VOO","LU2237443978.SGD","IVV","LU0314104364.USD","SDS","IE00BBT3K403.USD","LU2023251221.USD","LU0630314457.HKD","KMI","LU0098860793.USD","LU0300736062.USD","MPLX","LU1732799900.SGD","BK4144","LU0006306889.USD","LU1621768206.USD","IE00B2Q91V27.USD","LU0106831901.USD","LU0912757837.SGD","LU0456854461.SGD","LU0238689110.USD","LU0345781412.USD","LU1621767737.EUR","ESmain","LU0122376428.USD","BK4550","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2237443382.USD","LU0225283273.USD","LU1621768115.EUR","LU0345780950.USD","SH","LU2111349929.HKD","OEX","BK4534","BK4504","LU2357305700.SGD","LU2237443622.USD","WMB","ENB","SPY","LU0795875169.SGD",".SPX","LU1989772840.SGD","OEF","SPXU"],"gpt_icon":1},{"id":"2494898059","title":"Developers on Solana Revealed the Altcoins Developers Are Most Focused on – Here’s the List","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898059","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898059?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:49","pubTimestamp":1735073392,"startTime":"0","endTime":"0","summary":"In its latest analysis, cryptocurrency analysis company Santiment shared the altcoins that developers focus most on in the Solana ecosystem, one of the most trending topics of recent months.The Solana ecosystem is largely driven by memecoins. The Solana network has become a hub for new memecoins due to its extremely low transaction fees and fast transaction times.Related News: What to Expect Next in Solana?At the top of Santiment analysts’ list is, naturally, the network’s native token, SOL. SOL was also at the top of the previous list. However, there are significant developments in the rest of the list. Here are the Solana ecosystem altcoins and developer scores that developers have focused on the most in the last 30 days, published by Santiment:. It is noteworthy that Wormhole, which was in second place in the previous list, has decreased in this list. On the other hand, PYTH and DRIFT were among the notable ones by rising in the list.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/82577f18adf24533a543d51171094540.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/82577f18adf24533a543d51171094540.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676b1e738ef758138365f3df/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","MPLX","SLND","W","NEON","BK4590","BK4524","BK4561","BK4122","BK4588","BK4178","BK4144","BK4129","BK4548","BK4145"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":5,"totalSize":189}]}}