MPLX LP

53.33

+0.95001.81%

Pre-market: 53.400.0700+0.13%08:24 EDT

Volume:1.98M

Turnover:105.70M

Market Cap:54.53B

PE:12.67

High:53.51

Open:52.45

Low:52.28

Close:52.38

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MPLX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPLX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":53.33,"timestamp":1741982400000,"preClose":52.38,"halted":0,"volume":1984914,"hourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.33,"latestTime":"08:24 EDT","volume":1095,"amount":58567.11525,"timestamp":1742214251325},"delay":0,"changeRate":0.018137,"change":0.95,"floatShares":373582844,"shares":1022509781,"eps":4.21,"lyrEps":4.213582,"pbRate":4.02,"amount":105703836.03954,"amplitude":0.023482,"volumeRatio":1.1122828378966891,"dividePrice":3.613,"prevYearClose":47.86,"fiveDayClose":52.7,"twentyDayClose":53.71,"impliedVol":0.3232,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":373582844,"roa":"7.57%","roe":"31.58%","lyrEps":4.213582,"volumeRatio":1.1122828378966891,"shares":1022509781,"dividePrice":3.613,"high":53.51,"amplitude":0.023482,"preClose":52.38,"low":52.28,"week52Low":39.56,"pbRate":"4.02","psRate":"4.90","week52High":54.79,"institutionHeld":0,"latestPrice":53.33,"committee":-0.333333,"eps":4.21,"divideRate":0.067748,"volume":1984914,"delay":0,"ttmEps":4.21,"open":52.45,"prevYearClose":47.86,"prevWeekClose":53.33,"prevMonthClose":53.91,"prevQuarterClose":47.86,"fiveDayClose":52.7,"twentyDayClose":53.71,"sixtyDayClose":48.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"MPLX","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-03","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-08","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-11-05","symbol":"MPLX","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.41,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.44,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.47,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-12","value":0.5,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2025-03-14","current":12.406547,"percent":0.97623,"low":-39.657332,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"high":13.986737,"avg":4.51277,"sd":12.125273,"marketCap":53559062328},"quantilePoints":[{"date":"2020-03-20","current":8.657753,"twenty":11.262687,"median":16.755831,"eighty":33.360636,"marketCap":12415218096},{"date":"2020-03-27","current":8.008237,"twenty":11.231647,"median":16.635515,"eighty":33.337082,"marketCap":11483812135},{"date":"2020-04-03","current":8.687277,"twenty":11.141347,"median":16.491596,"eighty":33.307639,"marketCap":12457554731},{"date":"2020-04-09","current":9.137509,"twenty":11.11058,"median":16.081955,"eighty":33.284085,"marketCap":13103188408},{"date":"2020-04-17","current":10.370114,"twenty":11.07574,"median":15.980484,"eighty":33.260531,"marketCap":14870742903},{"date":"2020-04-24","current":12.3039,"twenty":11.07574,"median":15.754124,"eighty":33.236977,"marketCap":17643792469},{"date":"2020-05-01","current":12.864846,"twenty":11.077856,"median":15.661297,"eighty":33.121169,"marketCap":18448188526},{"date":"2020-05-08","current":-9.50758,"twenty":11.065863,"median":14.991585,"eighty":33.023026,"marketCap":18758455650},{"date":"2020-05-15","current":-9.738295,"twenty":11.040466,"median":14.481255,"eighty":32.906646,"marketCap":19213655194},{"date":"2020-05-22","current":-10.58067,"twenty":11.005899,"median":14.137643,"eighty":32.611214,"marketCap":20875662834},{"date":"2020-05-29","current":-10.188993,"twenty":10.955811,"median":13.986408,"eighty":32.537815,"marketCap":20102882212},{"date":"2020-06-05","current":-11.240621,"twenty":10.946971,"median":13.70288,"eighty":32.412701,"marketCap":22177745252},{"date":"2020-06-12","current":-9.609524,"twenty":10.922744,"median":13.643024,"eighty":32.396019,"marketCap":18959590332},{"date":"2020-06-19","current":-9.808045,"twenty":10.862174,"median":13.55258,"eighty":32.345974,"marketCap":19351273661},{"date":"2020-06-26","current":-9.287597,"twenty":10.832356,"median":13.504141,"eighty":32.262565,"marketCap":18324428177},{"date":"2020-07-02","current":-9.427098,"twenty":10.796241,"median":13.488065,"eighty":32.095747,"marketCap":18599665111},{"date":"2020-07-10","current":-9.378809,"twenty":10.740226,"median":13.468774,"eighty":31.953953,"marketCap":18504390788},{"date":"2020-07-17","current":-9.969009,"twenty":10.585755,"median":13.434192,"eighty":31.702057,"marketCap":19668854739},{"date":"2020-07-24","current":-9.952913,"twenty":10.443582,"median":13.359363,"eighty":31.591957,"marketCap":19637096631},{"date":"2020-07-31","current":-9.80268,"twenty":10.432533,"median":13.330438,"eighty":31.485194,"marketCap":19340687625},{"date":"2020-08-07","current":-9.685778,"twenty":10.372885,"median":13.291874,"eighty":31.428476,"marketCap":19139097713},{"date":"2020-08-14","current":-10.412212,"twenty":10.278281,"median":13.269237,"eighty":31.239972,"marketCap":20574530042},{"date":"2020-08-21","current":-9.870019,"twenty":10.194292,"median":13.261256,"eighty":31.168241,"marketCap":19503156637},{"date":"2020-08-28","current":-9.848963,"twenty":10.054379,"median":13.247839,"eighty":31.154895,"marketCap":19461549903},{"date":"2020-09-04","current":-9.422578,"twenty":9.987547,"median":13.23332,"eighty":31.093173,"marketCap":18619013536},{"date":"2020-09-11","current":-9.169905,"twenty":9.774939,"median":13.166773,"eighty":31.048131,"marketCap":18119732726},{"date":"2020-09-18","current":-9.43837,"twenty":9.685506,"median":13.139537,"eighty":30.968059,"marketCap":18650218587},{"date":"2020-09-25","current":-8.464528,"twenty":9.614437,"median":13.122971,"eighty":30.844099,"marketCap":16725907132},{"date":"2020-10-02","current":-8.190799,"twenty":9.574192,"median":13.098963,"eighty":30.731947,"marketCap":16185019588},{"date":"2020-10-09","current":-9.085681,"twenty":9.529854,"median":13.068414,"eighty":30.469274,"marketCap":17953305790},{"date":"2020-10-16","current":-8.933025,"twenty":9.441612,"median":13.049746,"eighty":30.163997,"marketCap":17651656967},{"date":"2020-10-23","current":-9.148849,"twenty":9.275492,"median":13.020529,"eighty":28.116902,"marketCap":18078125992},{"date":"2020-10-30","current":-9.059361,"twenty":9.097653,"median":12.993875,"eighty":26.571689,"marketCap":17901297372},{"date":"2020-11-06","current":-9.185029,"twenty":8.675467,"median":12.973922,"eighty":26.405399,"marketCap":18296578409},{"date":"2020-11-13","current":-10.39125,"twenty":8.449613,"median":12.961949,"eighty":26.26821,"marketCap":20699369547},{"date":"2020-11-20","current":-10.835097,"twenty":8.158807,"median":12.953968,"eighty":26.04372,"marketCap":21583513473},{"date":"2020-11-27","current":-11.310275,"twenty":7.163866,"median":12.934014,"eighty":25.946718,"marketCap":22530067557},{"date":"2020-12-04","current":-12.015209,"twenty":-8.247651,"median":12.882333,"eighty":25.928703,"marketCap":23934296145},{"date":"2020-12-11","current":-12.323291,"twenty":-8.402413,"median":12.864846,"eighty":25.912074,"marketCap":24547996046},{"date":"2020-12-18","current":-11.811561,"twenty":-8.718253,"median":12.851,"eighty":25.89683,"marketCap":23528630108},{"date":"2020-12-24","current":-11.352049,"twenty":-8.84459,"median":12.811773,"eighty":25.889517,"marketCap":22613281103},{"date":"2020-12-31","current":-11.305053,"twenty":-8.895919,"median":12.743005,"eighty":25.876892,"marketCap":22519665864},{"date":"2021-01-08","current":-12.254062,"twenty":-8.980401,"median":12.670625,"eighty":25.858029,"marketCap":24410091033},{"date":"2021-01-15","current":-12.853729,"twenty":-9.059361,"median":12.612682,"eighty":25.851101,"marketCap":25604627402},{"date":"2021-01-22","current":-11.993337,"twenty":-9.085681,"median":12.57679,"eighty":25.828929,"marketCap":23890727394},{"date":"2021-01-29","current":-12.050696,"twenty":-9.139374,"median":12.483467,"eighty":25.722084,"marketCap":24004987394},{"date":"2021-02-05","current":-33.989465,"twenty":-9.170908,"median":12.447092,"eighty":25.626228,"marketCap":24472414669},{"date":"2021-02-12","current":-35.504275,"twenty":-9.212017,"median":12.362947,"eighty":25.603052,"marketCap":25563078311},{"date":"2021-02-19","current":-35.345581,"twenty":-9.273646,"median":12.3039,"eighty":25.589194,"marketCap":25448818311},{"date":"2021-02-26","current":-34.298623,"twenty":-9.313346,"median":12.264459,"eighty":25.526836,"marketCap":24695008342},{"date":"2021-03-05","current":-37.136434,"twenty":-9.376645,"median":12.225038,"eighty":25.39519,"marketCap":26738232468},{"date":"2021-03-12","current":-37.957527,"twenty":-9.407839,"median":12.187807,"eighty":25.322003,"marketCap":27329419144},{"date":"2021-03-19","current":-37.510967,"twenty":-9.437829,"median":12.150575,"eighty":25.307393,"marketCap":27007896566},{"date":"2021-03-26","current":-36.761901,"twenty":-9.455012,"median":12.104583,"eighty":25.264438,"marketCap":26468568370},{"date":"2021-04-01","current":-37.626209,"twenty":-9.494635,"median":12.049831,"eighty":25.218074,"marketCap":27090870134},{"date":"2021-04-09","current":-37.539778,"twenty":-9.628749,"median":12.001649,"eighty":25.185942,"marketCap":27028639958},{"date":"2021-04-16","current":-38.33206,"twenty":-9.657813,"median":11.966608,"eighty":25.17688,"marketCap":27599083242},{"date":"2021-04-23","current":-38.202414,"twenty":-9.725418,"median":11.940327,"eighty":25.122462,"marketCap":27505737977},{"date":"2021-04-30","current":-38.879455,"twenty":-9.794573,"median":11.883385,"eighty":25.036282,"marketCap":27993207692},{"date":"2021-05-07","current":10.62556,"twenty":-9.794573,"median":11.870244,"eighty":24.996095,"marketCap":29145910842},{"date":"2021-05-14","current":10.768185,"twenty":-9.787381,"median":11.833013,"eighty":24.980852,"marketCap":29537131121},{"date":"2021-05-21","current":10.779445,"twenty":-9.770002,"median":11.804542,"eighty":24.939279,"marketCap":29568016933},{"date":"2021-05-28","current":10.745665,"twenty":-9.747844,"median":11.738839,"eighty":24.862326,"marketCap":29475359498},{"date":"2021-06-04","current":10.929576,"twenty":-9.731856,"median":11.738839,"eighty":24.79923,"marketCap":29979827754},{"date":"2021-06-11","current":11.515089,"twenty":-9.705276,"median":11.716939,"eighty":24.771604,"marketCap":31585889955},{"date":"2021-06-18","current":11.117241,"twenty":-9.698733,"median":11.656661,"eighty":24.720331,"marketCap":30494591280},{"date":"2021-06-25","current":11.030915,"twenty":-9.680185,"median":11.598674,"eighty":24.712017,"marketCap":30257800058},{"date":"2021-07-02","current":11.271126,"twenty":-9.657813,"median":11.5087,"eighty":24.699545,"marketCap":30916697371},{"date":"2021-07-09","current":11.20732,"twenty":-9.657813,"median":11.46946,"eighty":24.694002,"marketCap":30741677772},{"date":"2021-07-16","current":10.291517,"twenty":-9.657813,"median":11.435525,"eighty":24.687074,"marketCap":28229631765},{"date":"2021-07-23","current":10.494195,"twenty":-9.639311,"median":11.382615,"eighty":24.659359,"marketCap":28785576373},{"date":"2021-07-30","current":10.651833,"twenty":-9.636351,"median":11.375561,"eighty":24.65243,"marketCap":29217977735},{"date":"2021-08-06","current":10.0695,"twenty":-9.617346,"median":11.363215,"eighty":24.617786,"marketCap":28204669020},{"date":"2021-08-13","current":10.329476,"twenty":-9.609524,"median":11.342438,"eighty":24.590071,"marketCap":28932862292},{"date":"2021-08-20","current":10.153717,"twenty":-9.523677,"median":11.321623,"eighty":24.590071,"marketCap":28440562615},{"date":"2021-08-27","current":10.380739,"twenty":-9.50758,"median":11.283851,"eighty":24.576214,"marketCap":29076449698},{"date":"2021-09-03","current":10.735918,"twenty":-9.475218,"median":11.246814,"eighty":24.555428,"marketCap":30071305296},{"date":"2021-09-10","current":10.303845,"twenty":-9.472816,"median":11.23976,"eighty":24.505541,"marketCap":28861068589},{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328}],"customCompares":[{"symbol":"MPLX","name":"MPLX LP","items":[{"date":"2020-03-20","value":8.657753,"marketCap":12415218096},{"date":"2020-03-27","value":8.008237,"marketCap":11483812135},{"date":"2020-04-03","value":8.687277,"marketCap":12457554731},{"date":"2020-04-09","value":9.137509,"marketCap":13103188408},{"date":"2020-04-17","value":10.370114,"marketCap":14870742903},{"date":"2020-04-24","value":12.3039,"marketCap":17643792469},{"date":"2020-05-01","value":12.864846,"marketCap":18448188526},{"date":"2020-05-08","value":-9.50758,"marketCap":18758455650},{"date":"2020-05-15","value":-9.738295,"marketCap":19213655194},{"date":"2020-05-22","value":-10.58067,"marketCap":20875662834},{"date":"2020-05-29","value":-10.188993,"marketCap":20102882212},{"date":"2020-06-05","value":-11.240621,"marketCap":22177745252},{"date":"2020-06-12","value":-9.609524,"marketCap":18959590332},{"date":"2020-06-19","value":-9.808045,"marketCap":19351273661},{"date":"2020-06-26","value":-9.287597,"marketCap":18324428177},{"date":"2020-07-02","value":-9.427098,"marketCap":18599665111},{"date":"2020-07-10","value":-9.378809,"marketCap":18504390788},{"date":"2020-07-17","value":-9.969009,"marketCap":19668854739},{"date":"2020-07-24","value":-9.952913,"marketCap":19637096631},{"date":"2020-07-31","value":-9.80268,"marketCap":19340687625},{"date":"2020-08-07","value":-9.685778,"marketCap":19139097713},{"date":"2020-08-14","value":-10.412212,"marketCap":20574530042},{"date":"2020-08-21","value":-9.870019,"marketCap":19503156637},{"date":"2020-08-28","value":-9.848963,"marketCap":19461549903},{"date":"2020-09-04","value":-9.422578,"marketCap":18619013536},{"date":"2020-09-11","value":-9.169905,"marketCap":18119732726},{"date":"2020-09-18","value":-9.43837,"marketCap":18650218587},{"date":"2020-09-25","value":-8.464528,"marketCap":16725907132},{"date":"2020-10-02","value":-8.190799,"marketCap":16185019588},{"date":"2020-10-09","value":-9.085681,"marketCap":17953305790},{"date":"2020-10-16","value":-8.933025,"marketCap":17651656967},{"date":"2020-10-23","value":-9.148849,"marketCap":18078125992},{"date":"2020-10-30","value":-9.059361,"marketCap":17901297372},{"date":"2020-11-06","value":-9.185029,"marketCap":18296578409},{"date":"2020-11-13","value":-10.39125,"marketCap":20699369547},{"date":"2020-11-20","value":-10.835097,"marketCap":21583513473},{"date":"2020-11-27","value":-11.310275,"marketCap":22530067557},{"date":"2020-12-04","value":-12.015209,"marketCap":23934296145},{"date":"2020-12-11","value":-12.323291,"marketCap":24547996046},{"date":"2020-12-18","value":-11.811561,"marketCap":23528630108},{"date":"2020-12-24","value":-11.352049,"marketCap":22613281103},{"date":"2020-12-31","value":-11.305053,"marketCap":22519665864},{"date":"2021-01-08","value":-12.254062,"marketCap":24410091033},{"date":"2021-01-15","value":-12.853729,"marketCap":25604627402},{"date":"2021-01-22","value":-11.993337,"marketCap":23890727394},{"date":"2021-01-29","value":-12.050696,"marketCap":24004987394},{"date":"2021-02-05","value":-33.989465,"marketCap":24472414669},{"date":"2021-02-12","value":-35.504275,"marketCap":25563078311},{"date":"2021-02-19","value":-35.345581,"marketCap":25448818311},{"date":"2021-02-26","value":-34.298623,"marketCap":24695008342},{"date":"2021-03-05","value":-37.136434,"marketCap":26738232468},{"date":"2021-03-12","value":-37.957527,"marketCap":27329419144},{"date":"2021-03-19","value":-37.510967,"marketCap":27007896566},{"date":"2021-03-26","value":-36.761901,"marketCap":26468568370},{"date":"2021-04-01","value":-37.626209,"marketCap":27090870134},{"date":"2021-04-09","value":-37.539778,"marketCap":27028639958},{"date":"2021-04-16","value":-38.33206,"marketCap":27599083242},{"date":"2021-04-23","value":-38.202414,"marketCap":27505737977},{"date":"2021-04-30","value":-38.879455,"marketCap":27993207692},{"date":"2021-05-07","value":10.62556,"marketCap":29145910842},{"date":"2021-05-14","value":10.768185,"marketCap":29537131121},{"date":"2021-05-21","value":10.779445,"marketCap":29568016933},{"date":"2021-05-28","value":10.745665,"marketCap":29475359498},{"date":"2021-06-04","value":10.929576,"marketCap":29979827754},{"date":"2021-06-11","value":11.515089,"marketCap":31585889955},{"date":"2021-06-18","value":11.117241,"marketCap":30494591280},{"date":"2021-06-25","value":11.030915,"marketCap":30257800058},{"date":"2021-07-02","value":11.271126,"marketCap":30916697371},{"date":"2021-07-09","value":11.20732,"marketCap":30741677772},{"date":"2021-07-16","value":10.291517,"marketCap":28229631765},{"date":"2021-07-23","value":10.494195,"marketCap":28785576373},{"date":"2021-07-30","value":10.651833,"marketCap":29217977735},{"date":"2021-08-06","value":10.0695,"marketCap":28204669020},{"date":"2021-08-13","value":10.329476,"marketCap":28932862292},{"date":"2021-08-20","value":10.153717,"marketCap":28440562615},{"date":"2021-08-27","value":10.380739,"marketCap":29076449698},{"date":"2021-09-03","value":10.735918,"marketCap":30071305296},{"date":"2021-09-10","value":10.303845,"marketCap":28861068589},{"date":"2021-09-17","value":10.486926,"marketCap":29373880753},{"date":"2021-09-24","value":10.496727,"marketCap":29401333332},{"date":"2021-10-01","value":10.562423,"marketCap":29585347240},{"date":"2021-10-08","value":10.843455,"marketCap":30372517847},{"date":"2021-10-15","value":11.358072,"marketCap":31813960128},{"date":"2021-10-22","value":11.223031,"marketCap":31435709317},{"date":"2021-10-29","value":10.993096,"marketCap":30791660638},{"date":"2021-11-05","value":10.823468,"marketCap":31799348232},{"date":"2021-11-12","value":10.715858,"marketCap":31483190505},{"date":"2021-11-19","value":10.302775,"marketCap":30269552775},{"date":"2021-11-26","value":10.55965,"marketCap":31024251867},{"date":"2021-12-03","value":10.111854,"marketCap":29708627774},{"date":"2021-12-10","value":10.063256,"marketCap":29565846865},{"date":"2021-12-17","value":9.952175,"marketCap":29239490501},{"date":"2021-12-23","value":10.01813,"marketCap":29433264592},{"date":"2021-12-31","value":10.271533,"marketCap":30177765048},{"date":"2022-01-07","value":10.80264,"marketCap":31738156414},{"date":"2022-01-14","value":10.93802,"marketCap":32135903233},{"date":"2022-01-21","value":10.826939,"marketCap":31809546869},{"date":"2022-01-28","value":11.226137,"marketCap":32982390052},{"date":"2022-02-04","value":11.001989,"marketCap":33853120000},{"date":"2022-02-11","value":11.117556,"marketCap":34208720000},{"date":"2022-02-18","value":10.632174,"marketCap":32715200000},{"date":"2022-02-25","value":10.443048,"marketCap":32133258435},{"date":"2022-03-04","value":10.713439,"marketCap":32965253128},{"date":"2022-03-11","value":11.000318,"marketCap":33847979204},{"date":"2022-03-18","value":10.446345,"marketCap":32143404712},{"date":"2022-03-25","value":10.993723,"marketCap":33827686651},{"date":"2022-04-01","value":11.020103,"marketCap":33908856865},{"date":"2022-04-08","value":11.155299,"marketCap":34324854211},{"date":"2022-04-14","value":11.353146,"marketCap":34933630815},{"date":"2022-04-22","value":11.184976,"marketCap":34416170702},{"date":"2022-04-29","value":10.670572,"marketCap":32833351530},{"date":"2022-05-06","value":10.41748,"marketCap":32950489764},{"date":"2022-05-13","value":9.879804,"marketCap":31249819324},{"date":"2022-05-20","value":9.777389,"marketCap":30925882098},{"date":"2022-05-27","value":10.411079,"marketCap":32930243687},{"date":"2022-06-03","value":10.532697,"marketCap":33314919144},{"date":"2022-06-10","value":10.763129,"marketCap":34043777903},{"date":"2022-06-17","value":9.047686,"marketCap":28617829358},{"date":"2022-06-24","value":9.236512,"marketCap":29215088620},{"date":"2022-07-01","value":9.492549,"marketCap":30024931686},{"date":"2022-07-08","value":9.50215,"marketCap":30055300801},{"date":"2022-07-15","value":9.585362,"marketCap":30318499798},{"date":"2022-07-22","value":9.684576,"marketCap":30632313986},{"date":"2022-07-29","value":10.404678,"marketCap":32909997610},{"date":"2022-08-05","value":9.159057,"marketCap":30517977735},{"date":"2022-08-12","value":9.848644,"marketCap":32815682858},{"date":"2022-08-19","value":9.915477,"marketCap":33038367936},{"date":"2022-08-26","value":10.100784,"marketCap":33655812925},{"date":"2022-09-02","value":9.885098,"marketCap":32937147446},{"date":"2022-09-09","value":10.085595,"marketCap":33605202680},{"date":"2022-09-16","value":9.869909,"marketCap":32886537201},{"date":"2022-09-23","value":8.909955,"marketCap":29687969717},{"date":"2022-09-30","value":9.116527,"marketCap":30376269049},{"date":"2022-10-07","value":9.386311,"marketCap":31275187155},{"date":"2022-10-14","value":9.458792,"marketCap":31516694391},{"date":"2022-10-21","value":10.062802,"marketCap":33529254697},{"date":"2022-10-28","value":10.123202,"marketCap":33730510728},{"date":"2022-11-04","value":8.635797,"marketCap":34180485909},{"date":"2022-11-11","value":8.600311,"marketCap":34040031902},{"date":"2022-11-18","value":8.407672,"marketCap":33277567291},{"date":"2022-11-25","value":8.52427,"marketCap":33739059029},{"date":"2022-12-02","value":8.572429,"marketCap":33929675182},{"date":"2022-12-09","value":7.951422,"marketCap":31471730055},{"date":"2022-12-16","value":8.156735,"marketCap":32284356811},{"date":"2022-12-23","value":8.29361,"marketCap":32826107982},{"date":"2022-12-30","value":8.324027,"marketCap":32946497131},{"date":"2023-01-06","value":8.514131,"marketCap":33698929313},{"date":"2023-01-13","value":8.643402,"marketCap":34210583196},{"date":"2023-01-20","value":8.737186,"marketCap":34581783073},{"date":"2023-01-27","value":8.833506,"marketCap":34963015378},{"date":"2023-02-03","value":8.652153,"marketCap":34124090000},{"date":"2023-02-10","value":8.74606,"marketCap":34494460000},{"date":"2023-02-17","value":8.860271,"marketCap":34944910000},{"date":"2023-02-24","value":8.825126,"marketCap":34806297480},{"date":"2023-03-03","value":8.86066,"marketCap":34946443631},{"date":"2023-03-10","value":8.781978,"marketCap":34636120012},{"date":"2023-03-17","value":8.525625,"marketCap":33625065642},{"date":"2023-03-24","value":8.629689,"marketCap":34035493654},{"date":"2023-03-31","value":8.743906,"marketCap":34485963422},{"date":"2023-04-06","value":8.79213,"marketCap":34676161769},{"date":"2023-04-14","value":8.825126,"marketCap":34806297480},{"date":"2023-04-21","value":8.784516,"marketCap":34646130451},{"date":"2023-04-28","value":8.868275,"marketCap":34976474949},{"date":"2023-05-05","value":8.378999,"marketCap":34035493654},{"date":"2023-05-12","value":8.372651,"marketCap":34009706955},{"date":"2023-05-19","value":8.429339,"marketCap":34239975798},{"date":"2023-05-26","value":8.370186,"marketCap":33999695266},{"date":"2023-06-02","value":8.214909,"marketCap":33368958870},{"date":"2023-06-09","value":8.320892,"marketCap":33799461490},{"date":"2023-06-16","value":8.355398,"marketCap":33939625133},{"date":"2023-06-23","value":8.239556,"marketCap":33469075758},{"date":"2023-06-30","value":8.372651,"marketCap":34009706955},{"date":"2023-07-07","value":8.458916,"marketCap":34360116064},{"date":"2023-07-14","value":8.579687,"marketCap":34850688817},{"date":"2023-07-21","value":8.564899,"marketCap":34790618684},{"date":"2023-07-28","value":8.705388,"marketCap":35361284947},{"date":"2023-08-04","value":8.396127,"marketCap":34592042754},{"date":"2023-08-11","value":8.466601,"marketCap":34882395646},{"date":"2023-08-18","value":8.45445,"marketCap":34832334802},{"date":"2023-08-25","value":8.4423,"marketCap":34782273959},{"date":"2023-09-01","value":8.478752,"marketCap":34932456489},{"date":"2023-09-08","value":8.413138,"marketCap":34662127935},{"date":"2023-09-15","value":8.486042,"marketCap":34962492995},{"date":"2023-09-22","value":8.486042,"marketCap":34962492995},{"date":"2023-09-29","value":8.63185,"marketCap":35563223115},{"date":"2023-10-06","value":8.522494,"marketCap":35112675525},{"date":"2023-10-13","value":8.707185,"marketCap":35873600344},{"date":"2023-10-20","value":8.889445,"marketCap":36624512994},{"date":"2023-10-27","value":8.746067,"marketCap":36033795043},{"date":"2023-11-03","value":9.906779,"marketCap":35763472811},{"date":"2023-11-10","value":9.787521,"marketCap":35332949482},{"date":"2023-11-17","value":9.837443,"marketCap":35513168550},{"date":"2023-11-24","value":9.965022,"marketCap":35973728390},{"date":"2023-12-01","value":10.112015,"marketCap":36504373424},{"date":"2023-12-08","value":9.948381,"marketCap":35913655368},{"date":"2023-12-15","value":10.017717,"marketCap":36163959629},{"date":"2023-12-22","value":10.098148,"marketCap":36454312572},{"date":"2023-12-29","value":10.098148,"marketCap":36454312572},{"date":"2024-01-05","value":10.22018,"marketCap":36894848071},{"date":"2024-01-12","value":10.30061,"marketCap":37185201014},{"date":"2024-01-19","value":10.242367,"marketCap":36974945434},{"date":"2024-01-26","value":10.472564,"marketCap":37805955581},{"date":"2024-02-02","value":9.920201,"marketCap":38966550000},{"date":"2024-02-09","value":9.649534,"marketCap":37903370000},{"date":"2024-02-16","value":9.927862,"marketCap":38996640000},{"date":"2024-02-23","value":10.150013,"marketCap":39869250000},{"date":"2024-03-01","value":9.815509,"marketCap":38555320000},{"date":"2024-03-08","value":10.451969,"marketCap":41055334857},{"date":"2024-03-15","value":10.364483,"marketCap":40711690991},{"date":"2024-03-22","value":10.464835,"marketCap":41105870720},{"date":"2024-03-28","value":10.629514,"marketCap":41752729762},{"date":"2024-04-05","value":10.897117,"marketCap":42803875706},{"date":"2024-04-12","value":10.575478,"marketCap":41540479139},{"date":"2024-04-19","value":10.346472,"marketCap":40640940783},{"date":"2024-04-26","value":10.776181,"marketCap":42328838597},{"date":"2024-05-03","value":10.46758,"marketCap":41765643064},{"date":"2024-05-10","value":10.607657,"marketCap":42324550696},{"date":"2024-05-17","value":10.350467,"marketCap":41298361346},{"date":"2024-05-24","value":10.309475,"marketCap":41134803480},{"date":"2024-05-31","value":10.301789,"marketCap":41104136380},{"date":"2024-06-07","value":10.442698,"marketCap":41666366546},{"date":"2024-06-14","value":10.537492,"marketCap":42044594113},{"date":"2024-06-21","value":10.54774,"marketCap":42085483580},{"date":"2024-06-28","value":10.850056,"marketCap":43291722847},{"date":"2024-07-05","value":10.985842,"marketCap":43833508280},{"date":"2024-07-12","value":10.711708,"marketCap":42739715047},{"date":"2024-07-15","value":10.737328,"marketCap":42841938713},{"date":"2024-08-02","value":10.908982,"marketCap":43526837280},{"date":"2024-08-09","value":10.152803,"marketCap":42976814895},{"date":"2024-08-16","value":10.090116,"marketCap":42711462915},{"date":"2024-08-23","value":10.205845,"marketCap":43201343493},{"date":"2024-08-30","value":10.307108,"marketCap":43629988999},{"date":"2024-09-06","value":10.35774,"marketCap":43844311752},{"date":"2024-09-13","value":10.442125,"marketCap":44201516340},{"date":"2024-09-20","value":10.639829,"marketCap":45038395661},{"date":"2024-09-27","value":10.719393,"marketCap":45375188559},{"date":"2024-10-04","value":10.813422,"marketCap":45773216529},{"date":"2024-10-11","value":10.601253,"marketCap":44875102135},{"date":"2024-10-18","value":10.685638,"marketCap":45232306724},{"date":"2024-10-25","value":10.59402,"marketCap":44844484599},{"date":"2024-10-31","value":10.697693,"marketCap":45283335951},{"date":"2024-11-08","value":11.033663,"marketCap":48018502512},{"date":"2024-11-15","value":10.881232,"marketCap":47355122563},{"date":"2024-11-22","value":11.305072,"marketCap":49199672138},{"date":"2024-11-29","value":12.099026,"marketCap":52654962972},{"date":"2024-12-06","value":11.635301,"marketCap":50636828503},{"date":"2024-12-13","value":11.391405,"marketCap":49575396640},{"date":"2024-12-20","value":10.801468,"marketCap":47007990155},{"date":"2024-12-27","value":11.152621,"marketCap":48536208301},{"date":"2025-01-03","value":11.386723,"marketCap":49555020398},{"date":"2025-01-10","value":11.349267,"marketCap":49392010462},{"date":"2025-01-17","value":11.894725,"marketCap":51765842648},{"date":"2025-01-24","value":12.145214,"marketCap":52855971592},{"date":"2025-01-31","value":12.491685,"marketCap":54363813495},{"date":"2025-02-07","value":12.637801,"marketCap":54557387794},{"date":"2025-02-14","value":12.653016,"marketCap":54623070000},{"date":"2025-02-21","value":12.683641,"marketCap":54755280000},{"date":"2025-02-28","value":12.373387,"marketCap":53415910959},{"date":"2025-03-07","value":12.392335,"marketCap":53497711741},{"date":"2025-03-14","value":12.406547,"marketCap":53559062328}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.661796,"rank":42,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.599502,"marketCap":92874363902.44},{"symbol":"OKE","name":"ONEOK Inc","value":18.414614,"marketCap":55888352184},{"symbol":"TRP","name":"TC Energy","value":14.325245,"marketCap":46698816917.05},{"symbol":"TK","name":"Teekay","value":3.933732,"marketCap":526215299},{"symbol":"GEL","name":"Genesis Energy LP","value":-24.915333,"marketCap":1593260777},{"symbol":"LNG","name":"Cheniere","value":14.549948,"marketCap":47316429332},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.100174,"marketCap":71403127747},{"symbol":"WMB","name":"Williams","value":30.78839,"marketCap":68504166993},{"symbol":"NAT","name":"Nordic American Tankers","value":11.167949,"marketCap":520906630},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":12.770943,"marketCap":4433820525.45},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.557934,"marketCap":13554724797},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.410477,"marketCap":3015263070.88},{"symbol":"PBA","name":"Pembina Pipeline","value":17.311947,"marketCap":22391472157.65},{"symbol":"GLNG","name":"Golar LNG","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.47807,"marketCap":467663807},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.278271,"marketCap":144304018},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.64663,"marketCap":24277464},{"symbol":"SFL","name":"SFL Corp","value":8.314243,"marketCap":1086280828},{"symbol":"NVGS","name":"Navigator","value":11.15118,"marketCap":954217660},{"symbol":"TOPS","name":"TOP Ships","value":12.275907,"marketCap":27387548},{"symbol":"CMBT","name":"Cmb.Tech","value":2.066708310700706,"marketCap":1799749703.42},{"symbol":"INSW","name":"International Seaways Inc","value":3.893304,"marketCap":1622433224},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.817503,"marketCap":4101202761},{"symbol":"GLP","name":"Global Partners LP","value":19.942323,"marketCap":1841653603},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.698847,"marketCap":891358220},{"symbol":"GASS","name":"StealthGas","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.961575,"marketCap":62345175895},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.076267,"marketCap":1646226140},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":11.997065,"marketCap":30112633731},{"symbol":"KMI","name":"Kinder Morgan","value":22.568274,"marketCap":58970898683},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.09745,"marketCap":1188308262},{"symbol":"TRGP","name":"Targa Resources","value":30.39863,"marketCap":39883003047},{"symbol":"TNK","name":"Teekay Tankers","value":3.128206,"marketCap":1262753409},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.744286,"marketCap":29433488},{"symbol":"SMC","name":"Summit Midstream Corp","value":-3.46441,"marketCap":392084581},{"symbol":"STNG","name":"Scorpio Tankers","value":2.705944,"marketCap":1809664942},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.83257,"marketCap":598017829},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.312486,"marketCap":1810075333},{"symbol":"ASC","name":"Ardmore Shipping","value":2.999548,"marketCap":398957908},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.021217,"marketCap":3479595755},{"symbol":"MPLX","name":"MPLX LP","value":12.406547,"marketCap":53559062328},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.398594,"marketCap":2197148391},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.819788,"marketCap":15092690602},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.040985,"marketCap":188663925},{"symbol":"LPG","name":"Dorian LPG","value":5.641149,"marketCap":910023223},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.015588,"marketCap":92051689},{"symbol":"BWLP","name":"BW LPG LTD","value":4.562189256463035,"marketCap":1616365403.96},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.716402,"marketCap":140141915},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.285778,"marketCap":4748857092},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.200006,"marketCap":8098020998},{"symbol":"BANL","name":"CBL International Limited","value":-17.998929,"marketCap":29405750},{"symbol":"TRMD","name":"Torm PLC","value":2.871211527736724,"marketCap":1758617100.85},{"symbol":"BROG","name":"Brooge Energy","value":-1.60912,"marketCap":143560088},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-8.620428,"marketCap":2328429252},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.34196014017055,"marketCap":690406514.45},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.702779,"marketCap":3102437731},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.717960896836798,"marketCap":2103796854.12},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.9657310725744073,"marketCap":291062782.32},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-11.059068,"marketCap":110668097},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.649685,"marketCap":279164130},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":26.722576,"marketCap":9459791978},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.567681,"marketCap":676224209},{"symbol":"SOBO","name":"South Bow Corp","value":16.884369427193562,"marketCap":5335460838.91},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":264.845147,"marketCap":151053900},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":47.525402,"marketCap":17255000}]},"updateTime":1742214923679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLX\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474767056","title":"Barclays Keeps Their Buy Rating on MPLX (MPLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474767056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474767056?lang=en_us&edition=fundamental","pubTime":"2024-10-10 15:27","pubTimestamp":1728545244,"startTime":"0","endTime":"0","summary":"In a report released today, Christine Cho CFA from Barclays maintained a Buy rating on MPLX (MPLX – Research Report), with a price target of $49.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-mplx-mplx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-mplx-mplx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPLX"],"gpt_icon":0},{"id":"2474621211","title":"Marathon Petroleum (MPC): A Top Energy Play for Dividend Investors in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474621211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474621211?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:55","pubTimestamp":1728467751,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Energy Stocks To Invest In. In this article, we are going to take a look at where Marathon Petroleum  stands against the other most profitable energy stocks to invest in.The International Energy Agency  projects a significant increase in global energy demand, with an annual growth rate of 3.4% projected until 2026. The majority of this demand, approximately 85%, is expected to come from China and India, with India’s energy demand alone forecasted to grow at an impressive 6% annually until 2026, driven by robust economic growth and rising household consumption. Southeast Asia is also expected to experience a substantial increase in electricity demand, with a 5% annual growth rate predicted until 2026.In contrast, the United States is expected to see a more moderate increase in electricity demand, primarily driven by the growing need for data centers. The electricity usage by data centers, artificial intelligence, and cryptocurrency is e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nr39zCtFqk2TkJeXwVwqMg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7746916dc82119be00709fa019315081","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nr39zCtFqk2TkJeXwVwqMg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/7746916dc82119be00709fa019315081"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-mpc-top-energy-095551994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","MPLX","LU0266512127.USD","LU0456854461.SGD","BK4099","MPC","BK4129","IEA","BK4144","BK4588","BK4138","ISBC","BK4590","BK4585","BK4211","LU0170899867.USD","LU0300736492.USD","LU0368265418.SGD","LU0122376428.USD","BK4523","LU0300736062.USD","IE00BSNM7G36.USD","LU0788109394.HKD","FCF"],"gpt_icon":0},{"id":"2474408201","title":"BP Ditches 2030 Oil Output Cut in Shift Back to Hydrocarbons","url":"https://stock-news.laohu8.com/highlight/detail?id=2474408201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474408201?lang=en_us&edition=fundamental","pubTime":"2024-10-08 23:03","pubTimestamp":1728399780,"startTime":"0","endTime":"0","summary":"BP plcBP is pivoting away from its aggressive emission reduction goals as it scrapped plans to cut oil and gas production by 2030, per a Reuters report.The U.K.-based energy giant aims to increase production, particularly in the U.S. Gulf of Mexico and the Middle East, as part of a renewed focus on core hydrocarbons. This shift signals BP's response to investor pressures and the realities of energy security, with profitability in oil and gas taking precedence over short-term emissions cuts.Under CEO Murray Auchincloss, BP's updated strategy  will officially remove the 2030 production target that was once a key pillar of its green transition. BP had initially pledged to cut output by 40% and aggressively expand its renewables by the end of the decade. However, by 2022, it already scaled back that ambition, revising the goal to a 25% cut, leaving it to produce 2 million barrels per day.MPLX LPMPLX derives stable fee-based revenues from long-term contracts, with minimal exposure to commod","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-ditches-2030-oil-output-150300630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","MPLX","LU2236285917.USD","LU1162221912.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","LU1829250122.USD","BK4201","LU0300736492.USD","BK4144","LU0162691827.USD","BK4588","LU0098860793.USD","SHEL","BP","LU0300736062.USD","TRGP","BK4590"],"gpt_icon":0},{"id":"2473516964","title":"MPLX LP (MPLX) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2473516964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473516964?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:15","pubTimestamp":1728339320,"startTime":"0","endTime":"0","summary":"In the latest trading session, MPLX LP  closed at $44.15, marking a -1.14% move from the previous day. This change lagged the S&P 500's daily loss of 0.96%. On the other hand, the Dow registered a loss of 0.94%, and the technology-centric Nasdaq decreased by 1.18%.The company's shares have seen an increase of 4.79% over the last month, not keeping up with the Oils-Energy sector's gain of 7.24% and outstripping the S&P 500's gain of 4.3%.The investment community will be closely monitoring the performance of MPLX LP in its forthcoming earnings report. The company is scheduled to release its earnings on November 5, 2024. On that day, MPLX LP is projected to report earnings of $1.06 per share, which would represent year-over-year growth of 19.1%. In the meantime, our current consensus estimate forecasts the revenue to be $3.06 billion, indicating a 5.1% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry grou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-registers-bigger-221520798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MPLX","BK4144"],"gpt_icon":0},{"id":"2473433714","title":"Cheniere Energy Stock at 52-Week High: Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2473433714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473433714?lang=en_us&edition=fundamental","pubTime":"2024-10-08 03:00","pubTimestamp":1728327600,"startTime":"0","endTime":"0","summary":"Cheniere Energy LNG, a natural gas exporter, continues its uptrend. The stock closed Friday’s session at $188.44 after setting a new 52-week high of $188.73 earlier in the day. As shown in this chart, with the advance, LNG shares are up more than 20% over the past six months, handily outperforming the sector and the S&P 500. The company has also fared better than other energy storage and transportation operators like MPLX LP MPLX and TC Energy Corporation TRP.Given this impressive performance, should investors still consider buying LNG stock, wait for a better entry point, or even think of booking profits?Let’s delve deeper into the company’s fundamentals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vejqlZ4h0zxfY8Kqwe9Oxw--~B/aD0zODY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e9fe4b002bb2cefd453394221240a86"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-stock-52-week-190000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","BK4144","FCF","TRP","MPLX","LU0742534661.SGD","LU0048573561.USD","IE00B29SXK94.USD","BK4211","LU0251142724.SGD","IE00BMG7P926.USD","BK4590","IE00BMG7P694.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","BK4566","CQP","LU0314104364.USD","LU0170899867.USD","IE00BMG7P819.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2473079191","title":"Here's Why MPLX LP (MPLX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2473079191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473079191?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:50","pubTimestamp":1728309011,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2024, five analysts revised their earnings estimate higher in the last 60 days for MPLX, while the Zacks Cons","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mplx-lp-mplx-135011196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MLP","MPLX","BK4144","BK4024"],"gpt_icon":0},{"id":"2472966010","title":"Why MPLX LP (MPLX) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472966010?lang=en_us&edition=fundamental","pubTime":"2024-10-04 21:40","pubTimestamp":1728049211,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop mids","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mplx-lp-mplx-top-134011328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MLP","MPLX","BK4144","BK4024"],"gpt_icon":0},{"id":"2472686304","title":"FTX to Auction Locked Worldcoin Tokens at Steep Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2472686304","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472686304?lang=en_us&edition=fundamental","pubTime":"2024-10-03 06:09","pubTimestamp":1727906963,"startTime":"0","endTime":"0","summary":"The FTX estate is preparing to auction 22.3 million locked Worldcoin  tokens, valued at around $37.7 million. The sale offered potential buyers a significant discount, ranging from 40% to 75%. This steep discount is far off the digital asset’s current price of $1.60.The auction is part of the estate’s ongoing liquidation process after the collapse of the FTX exchange. This news comes as FTX’s executives and affiliates face serious legal challenges.The announcement revealed that interested bidders have until Wednesday to submit offers. After that, successful bids will be confirmed by Thursday. This FTX estate’s locked WLD tokens are subject to a gradual unlock schedule through 2028.It was disclosed that the unlocking will begin on December 1st. 20,539 tokens will be released daily until July 24, 2026. Afterwards, 13,689 tokens will start unlocking from July 25, 2026, to July 24, 2028. The estate noted that this will be the last auction of WLD tokens. This means no further opportunities ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1a0c757b6d3246278fa368c95bbcf1b7.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1a0c757b6d3246278fa368c95bbcf1b7.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66fdc494dab0df4ad3e2195f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","BK4590","BK4519","MPLX","BK4144","BK4129"],"gpt_icon":0},{"id":"2472579098","title":"Bankrupt FTX to Sell All of This Altcoin at a Huge Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2472579098","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472579098?lang=en_us&edition=fundamental","pubTime":"2024-10-03 00:34","pubTimestamp":1727886863,"startTime":"0","endTime":"0","summary":"The management of bankrupt cryptocurrency firm FTX is preparing to sell 22.3 million locked Worldcoin  coins, worth approximately $37.7 million, at a significant discount as part of its ongoing efforts to recover funds for creditors.Worldcoin  to be Sold by FTX Expects 40 to 75 Percent Discount. Sources familiar with the matter explained that the discount could range from 40% to 75% on the current market price of WLD, which is trading around $1.69.Bidders must submit bids for the auction by 8 a.m. Wednesday. Successful bidders will be notified by Thursday. With 22.3 million tokens up for sale, the auction is the last opportunity to purchase WLD tokens from the FTX property, according to two sources with knowledge of the sale.The locked WLD tokens will be gradually unlocked every day until 2028. Starting from December 1, 2024, 20,539 WLD tokens will be unlocked daily until July 2026, and then 13,689 WLD tokens will be released daily from July 2026 to July 2028. According to sources, som","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c57f82302cc440aa9124994f729ab40d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c57f82302cc440aa9124994f729ab40d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66fd7612d14112461a24c7c6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","BK4129","BK4144","BK4519","BK4590","MPLX"],"gpt_icon":0},{"id":"2472058579","title":"Recent Events Impact Cryptocurrency Markets and Fed’s Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2472058579","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472058579?lang=en_us&edition=fundamental","pubTime":"2024-10-03 00:34","pubTimestamp":1727886863,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Recent Events Impact Cryptocurrency Markets and Fed’s Monetary Policy. In the last few minutes, two significant developments emerged in the cryptocurrency markets. As this article was being prepared, Fed member Barkin was speaking, and FTX announced a new altcoin sale. At that moment, Bitcoin had returned to $62,110, but weakness in altcoins persisted. What are the details of the recent developments?According to information from three different sources, the FTX bankruptcy committee will auction off 22.3 million locked WLD Tokens. The tokens, valued at approximately $38 million, are expected to find buyers below their market value, with discounts predicted to range between 40% and 75%. The unlocking of these altcoins will occur gradually until 2028, with daily unlocks scheduled from December 1, 2024, to July 24, 2026. Prior to WLD, FTX had sold SOL and Metaplex  tokens, completing a $1 billion discounted token sale in May.The post Recent Eve","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/bd3a27bbf10048abbd8670d6a5ad6398.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/bd3a27bbf10048abbd8670d6a5ad6398.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66fd7612d8cc820e3711e513/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4590","BK4144","MPLX"],"gpt_icon":0},{"id":"2472721715","title":"Equinor Awards Contract to Aker Solutions to Modify Troll A Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2472721715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472721715?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:52","pubTimestamp":1727884320,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR awarded Aker Solutions a significant contract to enhance the gas production capabilities of the Troll A platform as part of the ongoing Troll Phase 3 development.The contract, valued between NOK 500 million and NOK 1.5 billion, covers engineering, procurement, construction, installation and commissioning services. This work will focus on modifications to the platform that will support the extraction of gas from the Troll West reservoir, one of Norway's largest sources of natural gas.The Troll field, located approximately 80 kilometers northwest of Bergen in the North Sea, is a cornerstone of Norway’s gas production, accounting for 10% of Europe’s gas supply. The Troll Phase 3 project targets gas extraction from the gas cap above the Troll West oil column while continuing oil production.As part of the contract, Aker Solutions will prepare the Troll A platform to process gas from eight new wells drilled at Troll West. The processed gas will then be routed to existing infr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-awards-contract-aker-solutions-155200326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MPLX","BK4213","BK4179","CLB","EGY","BK4201","BK4585","BK4590","EQNR","BK4144"],"gpt_icon":0},{"id":"2472572882","title":"MPLX or WMB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472572882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472572882?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:40","pubTimestamp":1727883617,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of MPLX LP  and Williams Companies, Inc.  . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, MPLX LP has a Zacks Rank of #2 , while Williams Companies, Inc.  has a Zacks Rank of #3 . This means that MPLX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-wmb-better-value-stock-154017862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU2237443622.USD","LU2384288077.EUR","LU0368265418.SGD","IE00BN8TJ469.HKD","LU0788109394.HKD","LU0208291251.USD","LU2237443549.SGD","BK4585","WMB","LU1621768115.EUR","LU2237443978.SGD","LU2237443382.USD","IE00BBT3K403.USD","BK4590","LU0070302665.USD","LU0122376428.USD","MPLX","LU1621768206.USD","LU1621767737.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4144","BK4588","LU1621767810.EUR"],"gpt_icon":0},{"id":"2472578633","title":"Is Vaalco Energy (EGY) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472578633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472578633?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:40","pubTimestamp":1727876412,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Vaalco Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Vaalco Energy is a member of the Oils-Energy sector. This group includes 243 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Vaalco Energy is currently sporting a Zacks Rank of #2 .Over the past three months, the Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-egy-stock-outpacing-134012840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4590","BK4144","MPLX","EGY"],"gpt_icon":0},{"id":"2472525626","title":"Eni's Plenitude Launches New Identity for Electric Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2472525626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472525626?lang=en_us&edition=fundamental","pubTime":"2024-10-02 20:32","pubTimestamp":1727872320,"startTime":"0","endTime":"0","summary":"Eni SpA’s E subsidiary, Plenitude, is making significant strides in electric mobility with the launch of “On the Road.” This initiative is aimed at unifying all its charging solutions, both domestic and on-road, under a single identity, thereby consolidating the Be Charge integration process within the company.Beginning Oct. 15, the Be Charge app will be rebranded as “Plenitude On the Road,” featuring a revamped design and enhanced charging experience that will evolve to include innovative services over time. Plenitude's extensive network of more than 20,000 charging points throughout Italy and Europe will be updated to reflect the new branding.Paolo Martini, head of E-Mobility Recharge Solutions at Plenitude and CEO of Be Charge, expressed enthusiasm about the launch of \"On the Road,\" describing it as a pivotal movement for supporting the development of electric mobility in a cohesive manner. He emphasized that consolidating the company’s charging solutions under a single identity sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N6b4.B6DjLl0PAEuVuCm7w--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ef81a096ba46e3ffb05d69b8c10663d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N6b4.B6DjLl0PAEuVuCm7w--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ef81a096ba46e3ffb05d69b8c10663d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enis-plenitude-launches-identity-electric-123200825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4590","E","CLB","EGY","BK4179","MPLX","BK4144","BK4201"],"gpt_icon":0},{"id":"2472137064","title":"4 Resilient Oil Pipeline Stocks to Watch Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2472137064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472137064?lang=en_us&edition=fundamental","pubTime":"2024-10-01 22:09","pubTimestamp":1727791740,"startTime":"0","endTime":"0","summary":"While the midstream energy sector is less vulnerable to fluctuations in oil and gas prices, the outlook for the ZacksOil and Gas - Production and Pipelinesindustry remains uncertain. Reduced capital spending by upstream companies and weak global oil demand could negatively impact the utilization of midstream assets held by companies.Despite the challenges, pipeline players are in a stronger position than upstream and downstream firms, as they benefit from steady, fee-based income through long-term contracts with shippers. Leading companies in the sector include Enbridge Inc. ENB, Kinder Morgan, Inc.KMI,The Williams Companies Inc. WMB and MPLX LP MPLX.The Zacks Oil and Gas - Production and Pipelines is a nine-stock group within the broader ZacksOil - Energysector. The industry currently carries a Zacks Industry Rank #147, which places","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kyxbhc9vU6coF3kOO3p15g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5102c7cc524ab92392c1c3e5f0753c65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kyxbhc9vU6coF3kOO3p15g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5102c7cc524ab92392c1c3e5f0753c65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-resilient-oil-pipeline-stocks-140900256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","MPLX","LU2237443978.SGD","KMI","IE00BBT3K403.USD","BK4144","IE00BN8TJ469.HKD","SPXU","SPY","SH","ENB","LU0238689110.USD","LU0070302665.USD","BK4504","BK4550","LU1074936037.SGD","IVV","BK4588","LU0971096721.USD","ESmain","LU1621768206.USD","LU0320765646.SGD","UPRO","WMB","LU1989772840.SGD","LU1720051017.SGD","SDS","OEX","BK4585","BK4559","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD",".SPX","IE00BKVL7J92.USD","BK4534","LU0208291251.USD","LU0368265418.SGD","LU1989772923.USD","OEF","LU2357305700.SGD","LU1720051108.HKD","LU1621767737.EUR","VOO","LU0106831901.USD","SSO","LU0225283273.USD"],"gpt_icon":0},{"id":"2472767370","title":"MPLX LP (MPLX) Boasts Earnings & Price Momentum: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472767370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472767370?lang=en_us&edition=fundamental","pubTime":"2024-10-01 21:30","pubTimestamp":1727789405,"startTime":"0","endTime":"0","summary":"Kickstarting your investment journey can be both exciting and scary at the same time, and if you're new to investing, you may not know where to even begin. However, one thing is for certain -- stocks set to beat the market over the next 12 months serve as the perfect foundation for any kind of investor.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.Five analysts revised their earnings estimate higher in the last 60 days for fiscal 2024, while the Zacks Consensus Estimate has increased $0.23 to $4.29. MPLX ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-lp-mplx-boasts-earnings-133005606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":11,"totalSize":185}]}}