US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

148.44

-4.2400-2.78%

Pre-market: 148.25-0.1900-0.13%08:51 EDT

Volume:2.83M

Turnover:421.81M

Market Cap:80.59B

PE:19.64

High:152.67

Open:152.67

Low:148.12

Close:152.68

Loading ...

Overview Company News Filings

Many Peaks Minerals builds up inventory of gold targets in Côte d’Ivoire

SPX® Option Volumes Hit Record High as Volatility Picks Up

UnitedHealth, Walmart Share Losses Lead Dow's 269-Point Fall

3M Co - Peter Gibbons to Retire as 3M Group President, Enterprise Supply Chain on April 2

THOMSON REUTERS

MMM Group Malaysia 3rd-Quarter 2024 Earnings Summary Table

Press Release: Enovix Announces Fourth Quarter and Full Year 2024 Financial Results

3M Provides Robotic Paint Repair System to General Motors

MT Newswires Live

3M and GM Partner on First-Ever Robotic Paint Repair System on Moving Assembly Line

ACCESS Newswire

3M Company (MMM): Among S&P 500 Stocks That Outperformed Bitcoin in 2024

Beat the Market the Zacks Way: United Airlines, 3M, Walmart in Focus

3M Young Scientist Challenge Winner, Sirish Subash, Honored at Georgia Capitol

ACCESS Newswire

Soros fund leans into Big Tech and AI plays - but parts ways with this banking giant

BRIEF-Viking Global Investors Dissolves Share Stake In Tesla, 3M, Cuts In Nvidia

Viking Global Investors Lp: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

New 3M Digital Materials Hub Transforms Material Data Access for Customers

ACCESS Newswire

3M Company (MMM): Jim Cramer on the “Once-Great Industrial That Needs a Turnaround”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MMM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":148.44,"timestamp":1743105600000,"preClose":152.68,"halted":0,"volume":2825553,"hourTrading":{"tag":"盘前","latestPrice":148.25,"preClose":148.44,"latestTime":"08:51 EDT","volume":226,"amount":33536.750199999995,"timestamp":1743166303792},"delay":0,"floatShares":541976635,"shares":542900000,"eps":7.556886,"marketStatus":"Pre-Market Trading","change":-4.24,"latestTime":"03-28 08:54:39 EDT","open":152.67,"high":152.67,"low":148.12,"amount":421814714.00316,"amplitude":0.029801,"askPrice":148.4,"askSize":100,"bidPrice":147.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.556886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":148.44,"dividendRate":0.02432,"preHourTrading":{"tag":"盘前","latestPrice":148.25,"preClose":148.44,"latestTime":"08:51 EDT","volume":226,"amount":33536.750199999995,"timestamp":1743166303792},"postHourTrading":{"tag":"盘后","latestPrice":148.53,"preClose":148.44,"latestTime":"19:48 EDT","volume":129348,"amount":19201123.3968,"timestamp":1743119298217},"volumeRatio":0.7327166268331781,"impliedVol":0.3834,"impliedVolPercentile":0.9435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":541976635,"roa":"5.93%","roe":"91.85%","lyrEps":7.576252,"volumeRatio":0.7327166268331781,"shares":542900000,"dividePrice":3.61,"high":152.67,"amplitude":0.029801,"preClose":152.68,"low":148.12,"week52Low":88.23,"pbRate":"20.98","psRate":"3.28","week52High":156.35,"institutionHeld":0.6119,"latestPrice":148.44,"eps":7.556886,"divideRate":0.02432,"volume":2825553,"delay":0,"ttmEps":7.556886,"open":152.67,"prevYearClose":129.09,"prevWeekClose":150.36,"prevMonthClose":155.12,"prevQuarterClose":129.09,"fiveDayClose":151.27,"twentyDayClose":150.52,"sixtyDayClose":130.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513071252","title":"Many Peaks Minerals builds up inventory of gold targets in Côte d’Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071252","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071252?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:17","pubTimestamp":1740370644,"startTime":"0","endTime":"0","summary":"Many Peaks Minerals’ aircore drilling defines multiple gold mineralised structures for follow-up exploration at Odienné。Zone C stands out with mineralisation defined over a 3.8km structural corridor that remains open along strike and at depth. Extensive aircore and reverse circulation drilling to be carried out at the Ferké project in March","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/image-1200x675-2025-02-24T111225.026-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/image-1200x675-2025-02-24T111225.026-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/many-peaks-minerals-builds-up-inventory-of-gold-targets-in-cote-divoire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1894683348.USD","MMM","BK4206","BK4533","LU1093756325.SGD","BK4512","LU0787776722.HKD","LU0683600562.USD","BK4109","MTX","LU1894683264.USD","BK4534","BK4588","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2513727475","title":"SPX® Option Volumes Hit Record High as Volatility Picks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727475","media":"CBOE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727475?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:00","pubTimestamp":1740369600,"startTime":"0","endTime":"0","summary":"Implied volatilities gained across asset classes last week on the back of weaker-than-expected US economic data. Equity volatility jumped higher, with the VIX index up 3.4 pts to 18.2%  as SPX option volumes hit an all-time high on Friday. Over 4.74M contracts traded  with 55% of the volume coming from 0DTE contracts. Skew steepened as demand for puts increased, with SPX 3M skew now trading in the 94th percentile high. Learn more in this week's Macro Vol Digest.","market":"fut","thumbnail":"https://cdn.cboe.com/insights/8687184bf472482bb1b737b7b62736b9","type":0,"news_type":0,"thumbnails":["https://cdn.cboe.com/insights/8687184bf472482bb1b737b7b62736b9"],"rights":{"source":"cboe_highlight","url":"https://www.cboe.com/insights/posts/spx-option-volumes-hit-record-high-as-volatility-picks-up/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cboe.com/insights/posts/spx-option-volumes-hit-record-high-as-volatility-picks-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cboe_highlight","symbols":["BK4533","BK4534","MMM","LU1093756168.USD","LU1894683348.USD","LU0787776722.HKD","BK4512","LU0683600562.USD","LU1093756325.SGD","BK4588","LU1894683264.USD","BK4206","BK4585"],"gpt_icon":0},{"id":"2513740296","title":"UnitedHealth, Walmart Share Losses Lead Dow's 269-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are retreating Friday morning, dragging the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 269 points, or 0.6%, lower.UnitedHealth's shares have dropped $42.59, or 8.5%, while those of Walmart are off $1.06, or 1.1%, combining for an approximately 268-point drag on the Dow.Other components contributing significantly to the decline include 3M , Salesforce , and Honeywell .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","LU2028103732.USD","LU1791710582.SGD","LU1093756168.USD","LU0057025933.USD","LU0689472784.USD","LU0238689110.USD","LU2361044865.SGD","LU0289960550.SGD","LU2491050154.USD","DOG","BK4548","BK4596","CRM","LU2265009873.SGD","BK4023","BK4155","IE00BKPKM429.USD","IE0002270589.USD","DDM","SG9999002224.SGD","LU1366192091.USD","LU1066051811.HKD","SDOW","DJX","LU2089984988.USD","IE00B4JS1V06.HKD","WMT","LU0708995401.HKD","LU2750360641.GBP","UNH","HON","LU0642271901.SGD","LU0965509283.SGD","SG9999002232.USD","LU1951198990.SGD","LU2112291526.USD","IE00BZ1G4Q59.USD","LU0127658192.USD","LU0128525929.USD","LU0795875086.SGD","LU2362541273.HKD","UDOW","LU1585245621.USD","SGXZ99366536.SGD","IE00BWXC8680.SGD",".DJI","IE00BJTD4V19.USD","LU1064131342.USD","DXD"],"gpt_icon":1},{"id":"2513664032","title":"3M Co - Peter Gibbons to Retire as 3M Group President, Enterprise Supply Chain on April 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2513664032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513664032?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:31","pubTimestamp":1740137493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0787776722.HKD","BK4534","BK4588","LU1894683348.USD","MMM","LU0683600562.USD","BK4206","LU1093756325.SGD","BK4512","LU1093756168.USD","BK4533","LU1894683264.USD"],"gpt_icon":0},{"id":"2513250879","title":"MMM Group Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250879?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"MMM Group  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue2,069,0002,583,000 PreTax Profit305,00052,000 Net Profit188,00078,000 Earnings Per Share0.06 Sen0.03 Sen Dividend0.00 Sen0.00 Sen 9 months ended Dec 31: Revenue4,981,0006,230,000 PreTax Profit-613,000207,000 Net Profit-730,000197,000 Earnings Per Share-0.23 Sen0.06 Sen Dividend0.00 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2512434926","title":"Press Release: Enovix Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434926?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999280,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Feb. 19, 2025  -- Enovix Corporation  , a global high-performance battery company, announced today financial results for the fourth quarter and full year 2024, which included the summary below from its President and CEO, Dr. Raj Talluri.In the fourth quarter of 2024, we achieved key milestones in manufacturing, technology, and sales, setting the stage for a breakout year in 2025. We are focused on launching our first smartphone battery and converting our IoT pipeline into contracted backlog. Customers across multiple industries are acknowledging the readiness of our manufacturing capabilities, which are coming online at the perfect time to meet strong demand for our high energy-density solutions and diversified supply chain.-- Record Revenue: Fourth quarter revenues were a record $9.7 million, near. the high end of our guidance. Full year 2024 revenues were also a record. smartphone OEM, with results confirming that critical safety tests are. passing. Additionally, cel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4206","BK4533","BK4588","LU0683600562.USD","LU1093756325.SGD","LU1894683264.USD","BK4585","LU0787776722.HKD","SAT","ENVX","LU1894683348.USD","BK4096","BK4512","MMM","LU1093756168.USD"],"gpt_icon":0},{"id":"2512486313","title":"3M Provides Robotic Paint Repair System to General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486313","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:01","pubTimestamp":1739977312,"startTime":"0","endTime":"0","summary":"3M  and General Motors  have partnered to automate paint repair on vehicles before they leave the production line, the companies said Wednesday.The automaker is using 3M's Finesse-it robotic paint repair system at its Cadillac production plant in Spring Hill, Tennessee, and exploring future installations at other GM facilities, the companies said.Price: 148.71, Change: -0.28, Percent Change: -0.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","LU0130102774.USD","BK4561","BK4533","BK4099","LU1201861249.SGD","LU0211331839.USD","LU1093756168.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","LU0980610538.SGD","LU0787776722.HKD","BK4566","GM","LU0072461881.USD","LU0477156953.USD","LU1201861165.SGD","LU0320765489.SGD","LU0683600562.USD","LU0130103400.USD","BK4555","LU0648000940.SGD","BK4206","LU0070302665.USD","LU0130517989.USD","LU0477156797.USD","BK4516","BK4574","BK4588","BK4559","BK4585","BK7049","BK7501","MMM.AU","BK7040","LU0162691827.USD","LU1093756325.SGD","LU0130518102.USD","BK4534","LU1894683348.USD","BK4512","LU0208291251.USD","LU0006061336.USD","BK4596","MMM"],"gpt_icon":0},{"id":"2512880784","title":"3M and GM Partner on First-Ever Robotic Paint Repair System on Moving Assembly Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880784","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880784?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 19, 2025 / 3M has teamed up with General Motors on something that has never been done before in automotive manufacturing: automating paint repair on a moving production line.GM is using 3M's Finesse-it Robotic Paint Repair System which incorporates 3M robotics, stream motion software, process modeling, and abrasive technology to fix imperfections in the paint topcoat on vehicles coming off the assembly line. GM installed the system at its Spring Hill, Tennessee, plant where the automaker manufactures Cadillac SUVs, and is exploring more installations and applications of the system at other facilities in the future.3M helped GM develop a solution to a challenge that all automakers face - finding and fixing paint imperfections as vehicles roll through the assembly line. When repairs are done by hand, they can be labor-intensive and unpredictable. 3M's Finesse-it Robotic Paint Repair System makes that process more efficient and accurate.At CES,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-gm-partner-first-ever-143000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0130103400.USD","LU0345770308.USD","LU0787776722.HKD","BK4588","MMM","BK4596","LU0683600562.USD","BK4559","BK4555","BK4516","BK4566","LU1093756325.SGD","LU0320765489.SGD","BK4561","BK4585","LU1894683348.USD","LU0162691827.USD","LU0130517989.USD","LU0130102774.USD","BK4533","LU1093756168.USD","LU0006061336.USD","LU0208291251.USD","BK4099","BK4534","LU0130518102.USD","LU0648001328.SGD","BK4574","LU1201861165.SGD","BK4206","GM","LU0345770993.USD","BK4512","LU0070302665.USD","LU0648000940.SGD","LU0477156797.USD","LU0980610538.SGD","LU1201861249.SGD","LU0477156953.USD","LU0072461881.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2512141519","title":"3M Company (MMM): Among S&P 500 Stocks That Outperformed Bitcoin in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141519?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:03","pubTimestamp":1739934209,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 S&P 500 Stocks That Outperformed Bitcoin in 2024. In this article, we are going to take a look at where 3M Company  stands against other S&P 500 stocks that outperformed bitcoin in 2024.Bitcoin’s price has fluctuated dramatically since U.S. President Donald Trump’s inauguration, with the cryptocurrency staying around $100,000 since achieving the milestone in December. Trump’s ascension as the president has fueled more Bitcoin optimism, with many expecting a more favorable regulatory environment for digital assets. After the SEC approved the first U.S. spot Bitcoin ETF last year, Bitcoin surpassed the $70,000 price milestone set for 2021. The acceptance was largely regarded as a watershed event for the cryptocurrency, increasing its attractiveness to more mainstream investors. This year, Bitcoin’s price has more than doubled. The token is widely projected to see even stronger price movement in 2025, with numerous industry analysts estimating a doubling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-company-mmm-among-p-030329439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM","SPY","VOO",".SPX"],"gpt_icon":1},{"id":"2512316363","title":"Beat the Market the Zacks Way: United Airlines, 3M, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316363?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883420,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a winning week. The Nasdaq Composite, the S&P 500 the Dow Jones Industrial Average advanced 2.6%, 1.5% and 0.5%, respectively.Throughout the week, the Trump administration’s tariff policies and the inflation indices continued to influence trading in the markets. While President Trump’s tariff announcements on steel imports and holding back on further tariffs boosted trade, hot inflation numbers weighed on the markets. For the time being, all eyes will be on the other policy moves on the horizon.Fed chair Jerome Powell delivered a measured speech at the Senate Committee, and based on that, investors currently expect the pace of rate cuts by the Fed in 2024 to be even slower than expected.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.Shares of United Natural Foods, Inc. UNFI and United Airlines Holdings, Inc. UAL have advanced 14.8% (versus the S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-united-125700644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","IE0004091025.USD","LU1988902786.USD","LU1720051108.HKD","LU1861558580.USD","KGEI","UAL","LU0390134368.USD","UNFI","UPRO","BK4127","BK4211","LU0516423174.USD","LU2750360997.AUD","SPXU","SBUX","NOBL","PBI","UBCP","LU1868837300.USD","SH","WMT","SG9999014484.SGD","LU0264606111.USD","ESmain","LU0823417653.USD","LU2125154778.USD","MMM","LU0211327993.USD","SG9999002620.SGD",".SPX","SG9999002414.USD","SE","SHOP","SPY","CHKP","OEF","LU0882574139.USD","IE0002270589.USD","LU1093756325.SGD","LU1804176565.USD","SG9999006266.SGD","OEX","FDN","ECDP","LU2430703251.USD","IE00BSNM7G36.USD","IVV","SSO","VOO"],"gpt_icon":1},{"id":"2512923318","title":"3M Young Scientist Challenge Winner, Sirish Subash, Honored at Georgia Capitol","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923318","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923318?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:30","pubTimestamp":1739802600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 17, 2025 / Originally published on 3M News Center. Sirish Subash, the winner of the 2024 3M Young Scientist Challenge, was recently celebrated at the Georgia State Capitol. Sirish, his family and his 3M mentor, Aditya Banerji, sat in the House Gallery while he was honored with a proclamation from House Minority Whip Sam Park.The proclamation recognized his Challenge victory, and his innovative device called PestiSCAND, which can detect pesticide residue on produce. Following the ceremony, Sirish was presented with a framed copy of the proclamation and spoke with Rep. Park about his education and future plans.\"It's an honor to be recognized by my state,\" said Sirish. \"It was a really cool experience. We got to go through the Capitol, and there was a recognition by my representative and my district senator.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-young-scientist-challenge-winner-143000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BK4533","BK4534","LU0683600562.USD","LU1093756325.SGD","LU1894683264.USD","BK4585","LU0787776722.HKD","LU1894683348.USD","BK4512","BK4588","MMM","LU1093756168.USD"],"gpt_icon":0},{"id":"2511649382","title":"Soros fund leans into Big Tech and AI plays - but parts ways with this banking giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649382?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:21","pubTimestamp":1739575260,"startTime":"0","endTime":"0","summary":"Soros Fund Management added to positions in Alphabet and Amazon during the fourth quarter. Soros Fund Management, the fund founded by billionaire investor George Soros, boosted its positions in tech plays in the fourth quarter, while selling off all of its shares in JPMorgan Chase & Co.The investment firm acquired 813,491 shares of Google parent Alphabet Inc.   during the quarter, bringing its total stake to more than 1.3 million shares, it said in a regulatory filing. It also bumped higher its stakes in Amazon.com Inc.  and Uber Technologies Inc. , and took a fresh position in Microsoft Corp. . And even as jet maker Boeing Co.  struggles, Soros Fund Management added a little to its stake in the company. It also bought more of sportswear giant Nike Inc. , another company trying to turn itself around, and took new stakes in Alaska Air Group Inc. , FedEx Corp.  and Taiwan Semiconductor Manufacturing Co. Ltd.  . Along with JPMorgan , the firm sold off stakes in Oracle Corp. , Peloton Inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","IE0003U64NQ7.SGD","LU0069063385.USD","LU0426412945.USD","LU2750360641.GBP","LU1093756168.USD","LU1629891620.HKD","TSM","PTON","LU1633808545.USD","FDX","LU0203201768.USD","LU2756315664.SGD","GOOGL","IE000KEQY171.SGD","IE00BK4W5L77.USD","LU1668664300.SGD","MMM","LU1868836914.USD","LU0795875086.SGD","LU1303367103.USD","AMZN","LU0823421333.USD","BK4567","USAW.SI","03145","LU0949170426.SGD","LU0251142724.SGD","LU1244550221.USD","ALK","LU2756315318.SGD","NKE","BA","BK4587","LU1989772923.USD","MSFT","LU0511384066.AUD","LU1732800096.USD","BK4220","GOOG","LU0198837287.USD","LU1804176565.USD","LU1718418525.SGD","LU2360032135.SGD","LU2360106780.USD","LU0894485498.HKD","LU1127390331.HKD","UBER","USJW.SI"],"gpt_icon":1},{"id":"2511612329","title":"BRIEF-Viking Global Investors Dissolves Share Stake In Tesla, 3M, Cuts In Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612329?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:42","pubTimestamp":1739565767,"startTime":"0","endTime":"0","summary":"BRIEF-Viking Global Investors Dissolves Share Stake In Tesla, 3M, Cuts In NvidiaFeb 14 (Reuters) - Viking Global Investors LP: VIKING GLOBAL INVESTORS LP DISSOLVES SHARE STAKE IN TESLA INC - FILINGVIK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","NVDA","LU0098860793.USD","LU1917777945.USD","MMM","LU1935043536.SGD","LU1989764748.USD","IE0004091025.USD","LU0175139822.USD","LU1894683264.USD","LU2087625088.SGD","BK4206","LU0061474960.USD","LU1718418525.SGD","TSYW.SI","NVD2.UK","LU0061475181.USD","IE00BKVL7J92.USD","2NVD.UK","NVDX","LU1046421795.USD","NVDS.UK","USAW.SI","NVIW.SI","LU1861220033.SGD","IE00BDRTCR15.USD","BAC","02015","SNVD.UK","LU0320765646.SGD","LU1551013425.SGD","3NVD.UK","LU1861215975.USD","NVDS","NVDY","LU0096362180.USD","LU2023250504.SGD","NVD","TSLA","LU0170899867.USD","LI","NVDD","LU0353189763.USD","LU1316542783.SGD","BK4588","NVDU","LU0689472784.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2511861281","title":"Viking Global Investors Lp: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861281?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:23","pubTimestamp":1739564601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","NVDU","02015","IE0004445015.USD","LU1720051108.HKD","TSYW.SI","SG9999015978.USD","NVDS","LU2458330243.SGD","SG9999015358.SGD","LU0788109477.HKD","LU0323591593.USD","IE00BFXG0V08.USD","NVD2.UK","NVDL","LU0417517546.SGD","LU2756315318.SGD","GB00BDT5M118.USD","SNVD.UK","IE00BDCRKT87.USD","NVDA","LI","NVD","SG9999014575.USD","AMZN","NVDD","NVDY","LU2106854487.HKD","LU0345769631.USD","LU0342679015.USD","NVIW.SI","3NVD.UK","LU1861127337.USD","LU0477156797.USD","MMM","LU0061475181.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0708995401.HKD","NVDX","NVDS.UK","LU1366333091.USD","TSLA","LU1923622614.USD","IE00BSNM7G36.USD","USAW.SI","NVD3.UK","BAC","LU0215105999.USD","2NVD.UK"],"gpt_icon":0},{"id":"2511529841","title":"New 3M Digital Materials Hub Transforms Material Data Access for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529841","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529841?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / February 13, 2025 / 3M:. 3M is helping customers innovate faster and reduce design costs with the launch of its new 3M Digital Materials Hub, a groundbreaking platform that provides easy access to verified 3M material data cards, modeling data, and product specifications. This easy-to-use tool is helping customers in automotive, aerospace, consumer electronics, and more, accelerate commercialization, reduce development costs, and speed up the product design process.The 3M Digital Materials Hub features a user-friendly interface that allows engineers to quickly gather and evaluate material data. As part of its initial launch, it can facilitate faster modeling and simulation of 3M tapes and adhesive solutions for various tailored applications. By enabling the comparison of multiple products side-by-side, including simulated models and technical specifications, the Hub empowers engineers to make informed decisions swiftly.View additional multimedia and more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-digital-materials-hub-transforms-143000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0683600562.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4131","BK4585","ARKG","BK4211","IE00B66KJ199.SGD","HUBG","LU1894683348.USD","BK4512","LU1093756325.SGD","LU0787776722.HKD","MMM","LU1894683264.USD","BK4206","CUBI","BK4533","IE00B7SZL793.SGD","BK4534","LU1093756168.USD"],"gpt_icon":0},{"id":"2511302300","title":"3M Company (MMM): Jim Cramer on the “Once-Great Industrial That Needs a Turnaround”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302300?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:40","pubTimestamp":1739374818,"startTime":"0","endTime":"0","summary":"We recently published a list of 17 Best Stocks for Kids According to Jim Cramer. In this article, we are going to take a look at where 3M Company  stands against other best stocks for kids according to Jim Cramer.Jim Cramer, host of Mad Money, made a compelling argument on Monday that parents should begin investing for their children as soon as they are born. He emphasized that whether parents choose index funds, individual stocks, or a combination of both, it is important to start early.Cramer pointed out that there are many factors to consider when making investment decisions, especially age suitability. He advised parents to set up accounts for their kids or, at the very least, provide them with shares of stock as soon as possible. The goal is to begin the saving process from day one. He added:. Cramer also observed that teenagers tend to avoid phone calls but are drawn to apps. In fact, he noted that delivery apps, which he initially did not understand, have co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-company-mmm-jim-cramer-154018251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1894683348.USD","BK4585","LU1093756168.USD","LU1093756325.SGD","MMM","LU0787776722.HKD","LU0683600562.USD","BK4533","BK4588","BK4206","LU1894683264.USD","BK4512"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-22","symbol":"MMM","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-08-26","symbol":"MMM","amount":0.7,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":1.025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-03-26","current":19.970081,"percent":0.865041,"low":-42.441247,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"high":81.232099,"avg":12.947881,"sd":19.959848,"marketCap":83335150000},"quantilePoints":[{"date":"2020-04-03","current":17.048821,"twenty":19.551092,"median":21.575899,"eighty":26.368827,"marketCap":77009524000},{"date":"2020-04-09","current":18.831563,"twenty":19.535009,"median":21.562505,"eighty":26.368583,"marketCap":85062168000},{"date":"2020-04-17","current":18.663355,"twenty":19.498911,"median":21.542948,"eighty":26.368827,"marketCap":84302376000},{"date":"2020-04-24","current":18.732167,"twenty":19.478264,"median":21.526516,"eighty":26.368827,"marketCap":84613200000},{"date":"2020-05-01","current":17.139399,"twenty":19.450047,"median":21.510354,"eighty":26.368827,"marketCap":85474180730},{"date":"2020-05-08","current":17.129018,"twenty":19.426788,"median":21.510354,"eighty":26.368827,"marketCap":85422413057},{"date":"2020-05-15","current":15.996388,"twenty":19.39478,"median":21.484308,"eighty":26.368827,"marketCap":79773984693},{"date":"2020-05-22","current":16.890266,"twenty":19.360087,"median":21.457017,"eighty":26.368827,"marketCap":84231756569},{"date":"2020-05-29","current":18.043658,"twenty":19.318925,"median":21.448854,"eighty":26.368827,"marketCap":89983720279},{"date":"2020-06-05","current":19.308928,"twenty":19.301462,"median":21.446888,"eighty":26.368827,"marketCap":96293624469},{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-26","current":19.970081,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":83335150000}],"updateTime":1743149984643}}}