Magna

38.21

+0.19000.50%

Post-market: 38.210.00000.00%16:05 EDT

Volume:2.54M

Turnover:97.16M

Market Cap:10.99B

PE:10.86

High:38.75

Open:37.55

Low:37.55

Close:38.02

Loading ...

Overview Company News Filings

Mar 02, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MGA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":38.21,"timestamp":1741636800000,"preClose":38.02,"halted":0,"volume":2536376,"hourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.21,"latestTime":"16:05 EDT","volume":11871,"amount":453590.91000000003,"timestamp":1741637109092},"delay":0,"changeRate":0.004997,"change":0.19,"floatShares":286498270,"shares":287594004,"eps":3.518131,"lyrEps":3.518131,"pbRate":0.95,"amount":97158492.772664,"amplitude":0.031431,"volumeRatio":1.160313,"dividePrice":1.91,"prevYearClose":41.79,"fiveDayClose":35.33,"twentyDayClose":38.62,"impliedVol":0.4367,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":286498270,"roa":"4.18%","roe":"9.05%","lyrEps":3.518131,"volumeRatio":1.160313,"shares":287594004,"dividePrice":1.91,"high":38.745,"amplitude":0.031431,"preClose":38.02,"low":37.55,"week52Low":33.3,"pbRate":"0.95","psRate":"0.26","week52High":56.12,"institutionHeld":0.6559,"latestPrice":38.21,"committee":-0.954545,"eps":3.518131,"divideRate":0.049987,"volume":2536376,"delay":0,"ttmEps":3.518131,"open":37.55,"prevYearClose":41.79,"prevWeekClose":38.02,"prevMonthClose":36.43,"prevQuarterClose":41.79,"fiveDayClose":35.33,"twentyDayClose":38.62,"sixtyDayClose":45.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-01","symbol":"MGA","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-08-16","symbol":"MGA","amount":0.475,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-11","recordDate":"2015-03-13","paymentDate":"2015-03-27","value":0.44,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.6667,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-03-07","current":10.698854,"percent":0.114541,"low":-93.287974,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"high":51.302189,"avg":13.865699,"sd":24.967803,"marketCap":10795143451.72},"quantilePoints":[{"date":"2020-03-13","current":6.450107,"twenty":6.809029,"median":8.266635,"eighty":9.413325,"marketCap":11384438887.3},{"date":"2020-03-20","current":4.463381,"twenty":6.73374,"median":8.217779,"eighty":9.408667,"marketCap":7877868214.19},{"date":"2020-03-27","current":5.403259,"twenty":6.652737,"median":8.207226,"eighty":9.407167,"marketCap":9536752949.12},{"date":"2020-04-03","current":4.982004,"twenty":6.608838,"median":8.204553,"eighty":9.405079,"marketCap":8793237669.82},{"date":"2020-04-09","current":6.302071,"twenty":6.584992,"median":8.168837,"eighty":9.404113,"marketCap":11123155632.27},{"date":"2020-04-17","current":6.204662,"twenty":6.552912,"median":8.15409,"eighty":9.40395,"marketCap":10951228536.23},{"date":"2020-04-24","current":6.028687,"twenty":6.522808,"median":8.135031,"eighty":9.384211,"marketCap":10640633171.56},{"date":"2020-05-01","current":6.336194,"twenty":6.508722,"median":8.117989,"eighty":9.382799,"marketCap":11183383522.88},{"date":"2020-05-08","current":12.869307,"twenty":6.497094,"median":8.117702,"eighty":9.384211,"marketCap":11839762619.08},{"date":"2020-05-15","current":11.926304,"twenty":6.503423,"median":8.12844,"eighty":9.407629,"marketCap":10972199619.59},{"date":"2020-05-22","current":12.768603,"twenty":6.508722,"median":8.149762,"eighty":9.423121,"marketCap":11747114827.01},{"date":"2020-05-29","current":13.645895,"twenty":6.509798,"median":8.154432,"eighty":9.428123,"marketCap":12554222980.7},{"date":"2020-06-05","current":15.231026,"twenty":6.52026,"median":8.204123,"eighty":9.451287,"marketCap":14012543844.64},{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.665404,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12830054230.74},{"date":"2024-06-07","current":12.510406,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12673041531.93},{"date":"2024-06-14","current":12.103245,"twenty":9.219549,"median":14.52065,"eighty":25.537191,"marketCap":12260587473.55},{"date":"2024-06-21","current":11.895901,"twenty":9.256451,"median":14.523493,"eighty":25.541111,"marketCap":12050547226.01},{"date":"2024-06-28","current":11.794276,"twenty":9.318456,"median":14.536102,"eighty":25.581771,"marketCap":11947601163.12},{"date":"2024-07-05","current":12.144557,"twenty":9.419838,"median":14.536102,"eighty":25.581771,"marketCap":12302436159.13},{"date":"2024-07-12","current":12.642051,"twenty":9.462771,"median":14.536102,"eighty":25.581771,"marketCap":12806398358.69},{"date":"2024-07-15","current":12.577778,"twenty":9.47787,"median":14.536102,"eighty":25.581771,"marketCap":12741289315.41},{"date":"2024-08-02","current":12.215602,"twenty":9.547993,"median":14.599617,"eighty":25.690293,"marketCap":12374404826.01},{"date":"2024-08-09","current":11.398226,"twenty":9.601593,"median":14.599617,"eighty":25.690293,"marketCap":11250048549.73},{"date":"2024-08-16","current":11.906152,"twenty":10.233591,"median":14.599617,"eighty":25.690293,"marketCap":11751371562.75},{"date":"2024-08-23","current":11.957185,"twenty":10.501509,"median":14.599617,"eighty":25.690293,"marketCap":11801741493.78},{"date":"2024-08-30","current":12.137504,"twenty":10.676469,"median":14.599617,"eighty":25.690293,"marketCap":11979716505.31},{"date":"2024-09-06","current":11.774416,"twenty":10.792345,"median":14.599617,"eighty":25.690293,"marketCap":11621348297.48},{"date":"2024-09-13","current":11.462982,"twenty":10.880054,"median":14.599617,"eighty":25.690293,"marketCap":11313963241.48},{"date":"2024-09-20","current":12.368304,"twenty":10.948629,"median":14.599617,"eighty":25.690293,"marketCap":12207516360.65},{"date":"2024-09-27","current":12.283289,"twenty":11.046463,"median":14.599617,"eighty":25.690293,"marketCap":12123605541.53},{"date":"2024-10-04","current":11.769079,"twenty":11.08565,"median":14.599617,"eighty":25.690293,"marketCap":11616081135.08},{"date":"2024-10-11","current":12.006846,"twenty":11.142649,"median":14.599617,"eighty":25.690293,"marketCap":11850756421.18},{"date":"2024-10-18","current":12.325322,"twenty":11.282369,"median":14.599617,"eighty":25.690293,"marketCap":12165092874.25},{"date":"2024-10-25","current":12.267821,"twenty":11.328073,"median":14.599617,"eighty":25.690293,"marketCap":12108339425.87},{"date":"2024-10-31","current":12.002324,"twenty":11.358177,"median":14.599617,"eighty":25.690293,"marketCap":11846293232.15},{"date":"2024-11-08","current":11.503707,"twenty":11.391377,"median":14.608553,"eighty":25.710182,"marketCap":12389492812.3},{"date":"2024-11-15","current":11.803905,"twenty":11.427677,"median":14.608553,"eighty":25.710182,"marketCap":12712805166.41},{"date":"2024-11-22","current":11.782956,"twenty":11.444866,"median":14.608553,"eighty":25.710182,"marketCap":12690243930.64},{"date":"2024-11-29","current":11.95505,"twenty":11.474246,"median":14.608553,"eighty":25.710182,"marketCap":12875588713.46},{"date":"2024-12-06","current":12.218235,"twenty":11.517582,"median":14.608553,"eighty":25.710182,"marketCap":13159038758.49},{"date":"2024-12-13","current":12.01574,"twenty":11.564427,"median":14.608553,"eighty":25.710182,"marketCap":12940952061.16},{"date":"2024-12-20","current":11.041959,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11892189608.35},{"date":"2024-12-27","current":11.291676,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":12161134623.1},{"date":"2025-01-03","current":10.985949,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11831866590.25},{"date":"2025-01-10","current":10.606438,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11423134095.09},{"date":"2025-01-17","current":10.823552,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11656965519.09},{"date":"2025-01-24","current":10.715225,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11540297048.7},{"date":"2025-01-31","current":11.12425,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11980817677.47},{"date":"2025-02-07","current":10.255105,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11044747976.07},{"date":"2025-02-14","current":10.558964,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11372004077.94},{"date":"2025-02-21","current":10.841423,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10938995454.74},{"date":"2025-02-28","current":10.412292,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10506002398.61},{"date":"2025-03-07","current":10.698854,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10795143451.72}],"customCompares":[{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389}]},{"symbol":"ALV","name":"Autoliv","items":[{"date":"2020-03-13","value":10.713582,"marketCap":4949674686},{"date":"2020-03-20","value":7.593804,"marketCap":3508337272},{"date":"2020-03-27","value":8.909206,"marketCap":4116053235},{"date":"2020-04-03","value":7.648612,"marketCap":3533658770},{"date":"2020-04-09","value":10.897429,"marketCap":5034612421},{"date":"2020-04-17","value":10.630947,"marketCap":4911497550},{"date":"2020-04-24","value":12.478067,"marketCap":5304426345},{"date":"2020-05-01","value":11.950188,"marketCap":5080025098},{"date":"2020-05-08","value":12.558173,"marketCap":5338479452},{"date":"2020-05-15","value":11.870082,"marketCap":5045971991},{"date":"2020-05-22","value":13.135348,"marketCap":5583836457},{"date":"2020-05-29","value":13.05935,"marketCap":5551529662},{"date":"2020-06-05","value":14.35748,"marketCap":6103364634},{"date":"2020-06-12","value":12.968974,"marketCap":5513110772},{"date":"2020-06-19","value":12.960758,"marketCap":5509618146},{"date":"2020-06-26","value":12.849842,"marketCap":5462467689},{"date":"2020-07-02","value":13.404422,"marketCap":5698219971},{"date":"2020-07-10","value":13.461935,"marketCap":5722668356},{"date":"2020-07-17","value":39.955843,"marketCap":5633773837},{"date":"2020-07-24","value":42.420953,"marketCap":5981354365},{"date":"2020-07-31","value":40.277918,"marketCap":5679186368},{"date":"2020-08-07","value":41.758222,"marketCap":5887909349},{"date":"2020-08-14","value":44.749801,"marketCap":6309721899},{"date":"2020-08-21","value":42.922646,"marketCap":6052093116},{"date":"2020-08-28","value":48.973934,"marketCap":6905324714},{"date":"2020-09-04","value":48.20591,"marketCap":6797033293},{"date":"2020-09-11","value":48.447466,"marketCap":6831092692},{"date":"2020-09-18","value":45.307238,"marketCap":6388320511},{"date":"2020-09-25","value":42.811159,"marketCap":6036373393},{"date":"2020-10-02","value":48.051066,"marketCap":6775200345},{"date":"2020-10-09","value":51.228457,"marketCap":7223212433},{"date":"2020-10-16","value":51.470013,"marketCap":7257271832},{"date":"2020-10-23","value":48.297183,"marketCap":7418447334},{"date":"2020-10-30","value":43.100147,"marketCap":6620182575},{"date":"2020-11-06","value":45.226724,"marketCap":6946824829},{"date":"2020-11-13","value":49.67889,"marketCap":7630677462},{"date":"2020-11-20","value":50.349842,"marketCap":7733735713},{"date":"2020-11-27","value":51.941932,"marketCap":7978280716},{"date":"2020-12-04","value":52.567396,"marketCap":8074351967},{"date":"2020-12-11","value":51.754293,"marketCap":7949459341},{"date":"2020-12-18","value":52.237606,"marketCap":8023696216},{"date":"2020-12-24","value":52.629942,"marketCap":8083959092},{"date":"2020-12-31","value":52.368384,"marketCap":8043783842},{"date":"2021-01-08","value":53.175801,"marketCap":8167803093},{"date":"2021-01-15","value":49.43439,"marketCap":7593122336},{"date":"2021-01-22","value":50.321412,"marketCap":7729368838},{"date":"2021-01-29","value":41.461251,"marketCap":7753254000},{"date":"2021-02-05","value":44.162706,"marketCap":8258426000},{"date":"2021-02-12","value":44.059882,"marketCap":8239198000},{"date":"2021-02-19","value":43.685922,"marketCap":8169267468},{"date":"2021-02-26","value":42.046123,"marketCap":7862625090},{"date":"2021-03-05","value":43.91484,"marketCap":8212075094},{"date":"2021-03-12","value":46.035833,"marketCap":8608700848},{"date":"2021-03-19","value":43.737312,"marketCap":8178877343},{"date":"2021-03-26","value":42.748,"marketCap":7993876092},{"date":"2021-04-01","value":44.01492,"marketCap":8230789961},{"date":"2021-04-09","value":43.439897,"marketCap":8123260788},{"date":"2021-04-16","value":45.613762,"marketCap":8529773516},{"date":"2021-04-23","value":34.400207,"marketCap":9253655747},{"date":"2021-04-30","value":32.713508,"marketCap":8799933751},{"date":"2021-05-07","value":33.746977,"marketCap":9077936824},{"date":"2021-05-14","value":33.057998,"marketCap":8892601442},{"date":"2021-05-21","value":33.493485,"marketCap":9009747391},{"date":"2021-05-28","value":34.458705,"marketCap":9269391770},{"date":"2021-06-04","value":35.222432,"marketCap":9474834293},{"date":"2021-06-11","value":34.289711,"marketCap":9223932148},{"date":"2021-06-18","value":31.270552,"marketCap":8411778517},{"date":"2021-06-25","value":32.430767,"marketCap":8723876306},{"date":"2021-07-02","value":31.891283,"marketCap":8578755205},{"date":"2021-07-09","value":31.212054,"marketCap":8396042494},{"date":"2021-07-16","value":14.436076,"marketCap":7910969398},{"date":"2021-07-23","value":14.964419,"marketCap":8200501781},{"date":"2021-07-30","value":16.102513,"marketCap":8824177276},{"date":"2021-08-06","value":15.835947,"marketCap":8678099004},{"date":"2021-08-13","value":15.62844,"marketCap":8564385380},{"date":"2021-08-20","value":14.480769,"marketCap":7935461563},{"date":"2021-08-27","value":14.324341,"marketCap":7849738985},{"date":"2021-09-03","value":14.001908,"marketCap":7673045506},{"date":"2021-09-10","value":13.781632,"marketCap":7552334120},{"date":"2021-09-17","value":13.507084,"marketCap":7401882247},{"date":"2021-09-24","value":14.166317,"marketCap":7763141686},{"date":"2021-10-01","value":13.741726,"marketCap":7530466115},{"date":"2021-10-08","value":14.635601,"marketCap":8020309422},{"date":"2021-10-15","value":15.440088,"marketCap":8461168397},{"date":"2021-10-22","value":15.857794,"marketCap":8071617204},{"date":"2021-10-29","value":16.644926,"marketCap":8472267544},{"date":"2021-11-05","value":17.416591,"marketCap":8865044841},{"date":"2021-11-12","value":17.583298,"marketCap":8949898734},{"date":"2021-11-19","value":18.073108,"marketCap":9199211718},{"date":"2021-11-26","value":16.565869,"marketCap":8432027553},{"date":"2021-12-03","value":16.858036,"marketCap":8580740561},{"date":"2021-12-10","value":17.717351,"marketCap":9018131761},{"date":"2021-12-17","value":16.681018,"marketCap":8490637974},{"date":"2021-12-23","value":17.368469,"marketCap":8840550934},{"date":"2021-12-31","value":17.772347,"marketCap":9046124798},{"date":"2022-01-07","value":18.159039,"marketCap":9242950838},{"date":"2022-01-14","value":18.566354,"marketCap":9450274267},{"date":"2022-01-21","value":16.969747,"marketCap":8637601417},{"date":"2022-01-28","value":19.464411,"marketCap":8467018849},{"date":"2022-02-04","value":20.43371,"marketCap":8888663966},{"date":"2022-02-11","value":19.8465,"marketCap":8633227505},{"date":"2022-02-18","value":19.969171,"marketCap":8686589232},{"date":"2022-02-25","value":18.513381,"marketCap":8053320935},{"date":"2022-03-04","value":15.391951,"marketCap":6695498654},{"date":"2022-03-11","value":14.826795,"marketCap":6449655832},{"date":"2022-03-18","value":15.830399,"marketCap":6886223691},{"date":"2022-03-25","value":15.422148,"marketCap":6708634270},{"date":"2022-04-01","value":15.492578,"marketCap":6739271300},{"date":"2022-04-08","value":14.784254,"marketCap":6431150310},{"date":"2022-04-14","value":14.633332,"marketCap":6365499531},{"date":"2022-04-22","value":17.398656,"marketCap":6280914806},{"date":"2022-04-29","value":17.826908,"marketCap":6435513877},{"date":"2022-05-06","value":17.505114,"marketCap":6319346213},{"date":"2022-05-13","value":18.003532,"marketCap":6499275076},{"date":"2022-05-20","value":18.494691,"marketCap":6676583615},{"date":"2022-05-27","value":18.765676,"marketCap":6774409016},{"date":"2022-06-03","value":19.114085,"marketCap":6900184532},{"date":"2022-06-10","value":18.325326,"marketCap":6615442739},{"date":"2022-06-17","value":16.706678,"marketCap":6031110657},{"date":"2022-06-24","value":18.622925,"marketCap":6722875992},{"date":"2022-07-01","value":17.587377,"marketCap":6349043210},{"date":"2022-07-08","value":18.395492,"marketCap":6640772531},{"date":"2022-07-15","value":18.01321,"marketCap":6502768840},{"date":"2022-07-22","value":21.266993,"marketCap":7145709638},{"date":"2022-07-29","value":22.290815,"marketCap":7489713942},{"date":"2022-08-05","value":20.383136,"marketCap":6848733772},{"date":"2022-08-12","value":22.093827,"marketCap":7423525772},{"date":"2022-08-19","value":21.239915,"marketCap":7136611459},{"date":"2022-08-26","value":20.278821,"marketCap":6813683925},{"date":"2022-09-02","value":19.581963,"marketCap":6579539702},{"date":"2022-09-09","value":19.600097,"marketCap":6585632674},{"date":"2022-09-16","value":19.110483,"marketCap":6421122421},{"date":"2022-09-23","value":17.263422,"marketCap":5800509667},{"date":"2022-09-30","value":17.260831,"marketCap":5799639243},{"date":"2022-10-07","value":18.887696,"marketCap":6346265904},{"date":"2022-10-14","value":18.473208,"marketCap":6206997965},{"date":"2022-10-21","value":17.433241,"marketCap":6659498087},{"date":"2022-10-28","value":18.285695,"marketCap":6985135299},{"date":"2022-11-04","value":19.1677,"marketCap":7322061268},{"date":"2022-11-11","value":20.133814,"marketCap":7691116776},{"date":"2022-11-18","value":19.965596,"marketCap":7626857699},{"date":"2022-11-25","value":19.95423,"marketCap":7622515870},{"date":"2022-12-02","value":19.526867,"marketCap":7459263081},{"date":"2022-12-09","value":18.149302,"marketCap":6933033345},{"date":"2022-12-16","value":17.301395,"marketCap":6609132864},{"date":"2022-12-23","value":16.951321,"marketCap":6475404516},{"date":"2022-12-30","value":17.408236,"marketCap":6649946062},{"date":"2023-01-06","value":17.842419,"marketCap":6815803949},{"date":"2023-01-13","value":18.262962,"marketCap":6976451640},{"date":"2023-01-20","value":18.603944,"marketCap":7106706525},{"date":"2023-01-27","value":18.906941,"marketCap":7997636000},{"date":"2023-02-03","value":18.392832,"marketCap":7780167831},{"date":"2023-02-10","value":18.203341,"marketCap":7700013227},{"date":"2023-02-17","value":18.423832,"marketCap":7793280811},{"date":"2023-02-24","value":18.617402,"marketCap":7875161112},{"date":"2023-03-03","value":19.373346,"marketCap":8194925233},{"date":"2023-03-10","value":18.682605,"marketCap":7902741845},{"date":"2023-03-17","value":17.804406,"marketCap":7531263850},{"date":"2023-03-24","value":18.10742,"marketCap":7659438501},{"date":"2023-03-31","value":18.943429,"marketCap":8013070501},{"date":"2023-04-06","value":17.991794,"marketCap":7610528720},{"date":"2023-04-14","value":18.212963,"marketCap":7704083207},{"date":"2023-04-21","value":18.653272,"marketCap":7890333881},{"date":"2023-04-28","value":17.619988,"marketCap":7294675041},{"date":"2023-05-05","value":17.076814,"marketCap":7069800955},{"date":"2023-05-12","value":18.416091,"marketCap":7624261489},{"date":"2023-05-19","value":18.084381,"marketCap":7486933802},{"date":"2023-05-26","value":16.935837,"marketCap":7011436688},{"date":"2023-06-02","value":16.985594,"marketCap":7032035841},{"date":"2023-06-09","value":18.362188,"marketCap":7601945740},{"date":"2023-06-16","value":18.258529,"marketCap":7559030838},{"date":"2023-06-23","value":17.381572,"marketCap":7195970767},{"date":"2023-06-30","value":17.593037,"marketCap":7283517167},{"date":"2023-07-07","value":17.58623,"marketCap":7280699325},{"date":"2023-07-14","value":19.242157,"marketCap":7966252978},{"date":"2023-07-21","value":19.233908,"marketCap":7962838016},{"date":"2023-07-28","value":21.716067,"marketCap":8425833924},{"date":"2023-08-04","value":22.237569,"marketCap":8628176881},{"date":"2023-08-11","value":21.282582,"marketCap":8257641678},{"date":"2023-08-18","value":20.237376,"marketCap":7852101996},{"date":"2023-08-25","value":20.508029,"marketCap":7957115430},{"date":"2023-09-01","value":21.29994,"marketCap":8264376526},{"date":"2023-09-08","value":21.526906,"marketCap":8352439554},{"date":"2023-09-15","value":20.968219,"marketCap":8135669023},{"date":"2023-09-22","value":20.819818,"marketCap":8078089350},{"date":"2023-09-29","value":21.106484,"marketCap":8189315670},{"date":"2023-10-06","value":20.132705,"marketCap":7811489659},{"date":"2023-10-13","value":20.772493,"marketCap":8059727238},{"date":"2023-10-20","value":19.555812,"marketCap":7587655096},{"date":"2023-10-27","value":19.226986,"marketCap":8017653072},{"date":"2023-11-03","value":18.793127,"marketCap":7836734159},{"date":"2023-11-10","value":19.097837,"marketCap":7963798140},{"date":"2023-11-17","value":20.149187,"marketCap":8402210950},{"date":"2023-11-24","value":20.677889,"marketCap":8622679580},{"date":"2023-12-01","value":20.909952,"marketCap":8719450161},{"date":"2023-12-08","value":20.500309,"marketCap":8548629047},{"date":"2023-12-15","value":21.323631,"marketCap":8891954242},{"date":"2023-12-22","value":21.892692,"marketCap":9129252538},{"date":"2023-12-29","value":22.417358,"marketCap":9348038201},{"date":"2024-01-05","value":20.571448,"marketCap":8578293991},{"date":"2024-01-12","value":20.837014,"marketCap":8689034973},{"date":"2024-01-19","value":20.496139,"marketCap":8546889832},{"date":"2024-01-26","value":20.533794,"marketCap":8562591911},{"date":"2024-02-02","value":18.797787,"marketCap":9173320164},{"date":"2024-02-09","value":18.543763,"marketCap":9049356378},{"date":"2024-02-16","value":19.073827,"marketCap":9308027478},{"date":"2024-02-23","value":18.847702,"marketCap":9197678793},{"date":"2024-03-01","value":19.650453,"marketCap":9589421065},{"date":"2024-03-08","value":20.141587,"marketCap":9829094607},{"date":"2024-03-15","value":20.558205,"marketCap":10032403888},{"date":"2024-03-22","value":20.649657,"marketCap":10077032754},{"date":"2024-03-28","value":20.360095,"marketCap":9935726205},{"date":"2024-04-05","value":19.66475,"marketCap":9596397964},{"date":"2024-04-12","value":19.649742,"marketCap":9589074333},{"date":"2024-04-19","value":19.069455,"marketCap":9305893930},{"date":"2024-04-26","value":19.317911,"marketCap":9427140712},{"date":"2024-05-03","value":18.354285,"marketCap":9911314102},{"date":"2024-05-10","value":18.8365,"marketCap":10171709875},{"date":"2024-05-17","value":19.018837,"marketCap":10270172026},{"date":"2024-05-24","value":18.744578,"marketCap":10122071930},{"date":"2024-05-31","value":19.092676,"marketCap":10310045129},{"date":"2024-06-07","value":18.04386,"marketCap":9743684323},{"date":"2024-06-14","value":17.13368,"marketCap":9252187302},{"date":"2024-06-21","value":16.069795,"marketCap":8677689128},{"date":"2024-06-28","value":15.762366,"marketCap":8511677371},{"date":"2024-07-05","value":16.097514,"marketCap":8692657622},{"date":"2024-07-12","value":16.158315,"marketCap":8725490322},{"date":"2024-07-15","value":16.26064,"marketCap":8780745355},{"date":"2024-08-02","value":12.761592,"marketCap":7988756558},{"date":"2024-08-09","value":12.192335,"marketCap":7632401639},{"date":"2024-08-16","value":12.74752,"marketCap":7979947785},{"date":"2024-08-23","value":12.718098,"marketCap":7961529440},{"date":"2024-08-30","value":12.936846,"marketCap":8098465825},{"date":"2024-09-06","value":12.68228,"marketCap":7939107108},{"date":"2024-09-13","value":12.115581,"marketCap":7584353785},{"date":"2024-09-20","value":12.34968,"marketCap":7730899740},{"date":"2024-09-27","value":11.832871,"marketCap":7407377522},{"date":"2024-10-04","value":11.59999,"marketCap":7261593655},{"date":"2024-10-11","value":11.846557,"marketCap":7415944849},{"date":"2024-10-18","value":11.811333,"marketCap":7393894679},{"date":"2024-10-25","value":11.880263,"marketCap":7484565939},{"date":"2024-10-31","value":11.851513,"marketCap":7466453038},{"date":"2024-11-08","value":12.449026,"marketCap":7842886384},{"date":"2024-11-15","value":12.300273,"marketCap":7749171806},{"date":"2024-11-22","value":12.225271,"marketCap":7701920758},{"date":"2024-11-29","value":12.390275,"marketCap":7805873063},{"date":"2024-12-06","value":12.097768,"marketCap":7621593977},{"date":"2024-12-13","value":12.231521,"marketCap":7705858346},{"date":"2024-12-20","value":11.409003,"marketCap":7187671857},{"date":"2024-12-27","value":11.74651,"marketCap":7400301571},{"date":"2025-01-03","value":11.539006,"marketCap":7269573673},{"date":"2025-01-10","value":11.685259,"marketCap":7361713216},{"date":"2025-01-17","value":12.065171,"marketCap":7601057570},{"date":"2025-01-24","value":12.430296,"marketCap":7831086508},{"date":"2025-01-31","value":12.49814,"marketCap":7873828372},{"date":"2025-02-07","value":11.305602,"marketCap":7303418776},{"date":"2025-02-14","value":11.433118,"marketCap":7385794004},{"date":"2025-02-21","value":11.920324,"marketCap":7700529544},{"date":"2025-02-28","value":11.62107,"marketCap":7507211233},{"date":"2025-03-07","value":11.702875,"marketCap":7560057026}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":87.503671,"rank":26,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":16.091804,"marketCap":563213124},{"symbol":"BWA","name":"BorgWarner","value":19.002219,"marketCap":6422749902},{"symbol":"LEA","name":"Lear","value":10.053039,"marketCap":5092869515},{"symbol":"DAN","name":"Dana","value":-36.335685,"marketCap":2071134043},{"symbol":"SRI","name":"Stoneridge","value":-9.033974,"marketCap":149277386},{"symbol":"VC","name":"Visteon","value":8.633139,"marketCap":2365480190},{"symbol":"LCII","name":"LCI Industries","value":17.79273,"marketCap":2541993951},{"symbol":"GNTX","name":"Gentex","value":14.087124,"marketCap":5698069008},{"symbol":"MGA","name":"Magna","value":10.698854059212788,"marketCap":10795143451.72},{"symbol":"MOD","name":"Modine Manufacturing","value":24.961164,"marketCap":3998778440},{"symbol":"PATK","name":"Patrick","value":21.273314,"marketCap":2944247872},{"symbol":"DORM","name":"Dorman","value":20.717767,"marketCap":3936458660},{"symbol":"SMP","name":"Standard","value":22.21167,"marketCap":610820927},{"symbol":"SUP","name":"Superior","value":-0.746161,"marketCap":58349827},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.250828,"marketCap":35453895},{"symbol":"STRT","name":"Strattec Security","value":11.753415,"marketCap":189794151},{"symbol":"THRM","name":"Gentherm","value":15.198469,"marketCap":987094987},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.765975,"marketCap":204845617},{"symbol":"ALV","name":"Autoliv","value":11.702875,"marketCap":7560057026},{"symbol":"CPS","name":"Cooper-Standard","value":-3.069427,"marketCap":241705107},{"symbol":"CAAS","name":"china automotive systems","value":4.177295,"marketCap":132817088},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.206251,"marketCap":828184168},{"symbol":"KNDI","name":"Kandi","value":-22.341006,"marketCap":142018823},{"symbol":"APTV","name":"Aptiv PLC","value":8.363814,"marketCap":14946136411},{"symbol":"FOXF","name":"Fox Factory","value":170.426714,"marketCap":1116294975},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.001479,"marketCap":2389991962},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.320101,"marketCap":20490486},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.256504119164517,"marketCap":14564138.58},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0831622085,"marketCap":5623114},{"symbol":"ADNT","name":"Adient PLC","value":-651.737361,"marketCap":1303474722},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.456221,"marketCap":172140981},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.168368,"marketCap":209290846},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.724612,"marketCap":1896340659},{"symbol":"HLLY","name":"Holley Inc.","value":18.692243,"marketCap":294384141},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.086787,"marketCap":119210727},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-5.684042073600001,"marketCap":936744288},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.893135,"marketCap":12029786389},{"symbol":"MTEN","name":"Mingteng International Corp.","value":48.395104,"marketCap":32837675},{"symbol":"PHIN","name":"PHINIA INC","value":22.741935,"marketCap":1796612867},{"symbol":"HSAI","name":"Hesai Group","value":-38.8225062324,"marketCap":2090644628},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-6.23011,"marketCap":9903558},{"symbol":"WRD","name":"WeRide Inc.","value":-13.7729564676,"marketCap":4378155550}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGA\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9149143","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001411-MGA","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/0001171843-20-001411-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE8FC2DMkFxKaFRUAs","market":"us","size":121782},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/f6k_030220.htm","primary":false,"translateUrl":null,"linkName":"f6k_030220.htm","type":"6-K","id":"NTFILE2bxP2kXn6hgdudBV","market":"us","size":11741},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILE5Uxk2EFBXtQUKB75","market":"us","size":88341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILE4cramBdvhj8Yihdf","market":"us","size":101179},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILEBq7PNouSvW94Dxad","market":"us","size":96364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILEJCQekhqTrJMqTFWJ","market":"us","size":85841},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILEFvEbr9DQS88QmxRE","market":"us","size":83830},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILE3NpuvgpRYBpNx1RZ","market":"us","size":80367},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILEHkJz41ti8iKQwPVC","market":"us","size":74750},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILEGL7YwAGHwYR97jkT","market":"us","size":87207},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE3MNyj8HWqmKjdT72","market":"us","size":96610},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILE3k3UX26RAFmDLn3e","market":"us","size":90373},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILEDoGyh5vmbKgTGMhG","market":"us","size":97841},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILEGkGWYajUehqhf8bw","market":"us","size":99641},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEFAFsNamd4smCn9hZ","market":"us","size":94889},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILE8QDqkpTUUNKtzrvL","market":"us","size":93035},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILE73skKTd1MxAFAuJh","market":"us","size":83290},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILE2miZFnHCiZH1QUYs","market":"us","size":71833},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILE7QxwEAs5byhkVbNN","market":"us","size":92538},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILEJvAU9TLR1bhnxiyk","market":"us","size":90882},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_19.jpg","primary":false,"translateUrl":null,"linkName":"exh99_19.jpg","type":"GRAPHIC","id":"NTFILE4KD2UniXbYHEoZos","market":"us","size":94138},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_20.jpg","primary":false,"translateUrl":null,"linkName":"exh99_20.jpg","type":"GRAPHIC","id":"NTFILEFdvC2AvQ3zoGBMd9","market":"us","size":71214},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_21.jpg","primary":false,"translateUrl":null,"linkName":"exh99_21.jpg","type":"GRAPHIC","id":"NTFILEBqws3nk41JXypKUw","market":"us","size":94562},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_22.jpg","primary":false,"translateUrl":null,"linkName":"exh99_22.jpg","type":"GRAPHIC","id":"NTFILE9fpgyHgQrfEjtmKm","market":"us","size":102375},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_23.jpg","primary":false,"translateUrl":null,"linkName":"exh99_23.jpg","type":"GRAPHIC","id":"NTFILE96KXwjUS35Lh8r8J","market":"us","size":98727},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_24.jpg","primary":false,"translateUrl":null,"linkName":"exh99_24.jpg","type":"GRAPHIC","id":"NTFILE2A2yX9yh4cii5vjS","market":"us","size":97525},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_25.jpg","primary":false,"translateUrl":null,"linkName":"exh99_25.jpg","type":"GRAPHIC","id":"NTFILE6uu9jAKWVzgxgge4","market":"us","size":120107},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_26.jpg","primary":false,"translateUrl":null,"linkName":"exh99_26.jpg","type":"GRAPHIC","id":"NTFILE23gMyH8TyQwT4TNY","market":"us","size":110413},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_27.jpg","primary":false,"translateUrl":null,"linkName":"exh99_27.jpg","type":"GRAPHIC","id":"NTFILE4CMYs2xGXdwwPbXe","market":"us","size":89394},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_28.jpg","primary":false,"translateUrl":null,"linkName":"exh99_28.jpg","type":"GRAPHIC","id":"NTFILEFCf7aAAR2r5GYW8p","market":"us","size":124289},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_29.jpg","primary":false,"translateUrl":null,"linkName":"exh99_29.jpg","type":"GRAPHIC","id":"NTFILEF8rwBxw4DzG9DmEq","market":"us","size":105224},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_30.jpg","primary":false,"translateUrl":null,"linkName":"exh99_30.jpg","type":"GRAPHIC","id":"NTFILEFLXfs8whXUfWrQuB","market":"us","size":100081},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_31.jpg","primary":false,"translateUrl":null,"linkName":"exh99_31.jpg","type":"GRAPHIC","id":"NTFILEzNfaB23yYLQjXa4v","market":"us","size":97420},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_32.jpg","primary":false,"translateUrl":null,"linkName":"exh99_32.jpg","type":"GRAPHIC","id":"NTFILEA4awwr99q75ou9cM","market":"us","size":61714},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_33.jpg","primary":false,"translateUrl":null,"linkName":"exh99_33.jpg","type":"GRAPHIC","id":"NTFILEBL11QawgUtQivXiB","market":"us","size":95038},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_34.jpg","primary":false,"translateUrl":null,"linkName":"exh99_34.jpg","type":"GRAPHIC","id":"NTFILE5TyFkR8uhYWMioAM","market":"us","size":105376},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_35.jpg","primary":false,"translateUrl":null,"linkName":"exh99_35.jpg","type":"GRAPHIC","id":"NTFILE2Ajvc1mKisV5w5KV","market":"us","size":94470},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_36.jpg","primary":false,"translateUrl":null,"linkName":"exh99_36.jpg","type":"GRAPHIC","id":"NTFILE3airstnyynKqRAKM","market":"us","size":106774},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_37.jpg","primary":false,"translateUrl":null,"linkName":"exh99_37.jpg","type":"GRAPHIC","id":"NTFILEDRJpEsJduMYAsKgp","market":"us","size":86737},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_38.jpg","primary":false,"translateUrl":null,"linkName":"exh99_38.jpg","type":"GRAPHIC","id":"NTFILE9Tm48XSA6JT3WNxh","market":"us","size":109908},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_39.jpg","primary":false,"translateUrl":null,"linkName":"exh99_39.jpg","type":"GRAPHIC","id":"NTFILE4sBAzXGvovu3rWQG","market":"us","size":80595},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_40.jpg","primary":false,"translateUrl":null,"linkName":"exh99_40.jpg","type":"GRAPHIC","id":"NTFILEBpbeYrYaNczAjpfM","market":"us","size":70794},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_41.jpg","primary":false,"translateUrl":null,"linkName":"exh99_41.jpg","type":"GRAPHIC","id":"NTFILEGozvzAM9tFEBHd9F","market":"us","size":97870},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_42.jpg","primary":false,"translateUrl":null,"linkName":"exh99_42.jpg","type":"GRAPHIC","id":"NTFILE4b2KenQbg2bHEvD2","market":"us","size":107591},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_43.jpg","primary":false,"translateUrl":null,"linkName":"exh99_43.jpg","type":"GRAPHIC","id":"NTFILE5TW78ac4oEHutv4i","market":"us","size":108771},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_44.jpg","primary":false,"translateUrl":null,"linkName":"exh99_44.jpg","type":"GRAPHIC","id":"NTFILE6j2jrPJj36ndjPyA","market":"us","size":96812},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_45.jpg","primary":false,"translateUrl":null,"linkName":"exh99_45.jpg","type":"GRAPHIC","id":"NTFILE7DCMBydPeaJ1gFxD","market":"us","size":109294},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_46.jpg","primary":false,"translateUrl":null,"linkName":"exh99_46.jpg","type":"GRAPHIC","id":"NTFILE8nRTjoTHqeHhsZVc","market":"us","size":106193},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_47.jpg","primary":false,"translateUrl":null,"linkName":"exh99_47.jpg","type":"GRAPHIC","id":"NTFILEHD4GL8TVKsTw9wi6","market":"us","size":95335},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_48.jpg","primary":false,"translateUrl":null,"linkName":"exh99_48.jpg","type":"GRAPHIC","id":"NTFILE6hpgKKfMSTmr1spp","market":"us","size":96445},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_49.jpg","primary":false,"translateUrl":null,"linkName":"exh99_49.jpg","type":"GRAPHIC","id":"NTFILE6bfFgD5SAN19Af9c","market":"us","size":98786},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_50.jpg","primary":false,"translateUrl":null,"linkName":"exh99_50.jpg","type":"GRAPHIC","id":"NTFILE9MczxSkTFjta2PBB","market":"us","size":92209},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_51.jpg","primary":false,"translateUrl":null,"linkName":"exh99_51.jpg","type":"GRAPHIC","id":"NTFILEzp6idHnPKJxPydhS","market":"us","size":99723},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_52.jpg","primary":false,"translateUrl":null,"linkName":"exh99_52.jpg","type":"GRAPHIC","id":"NTFILEDzNsoBWfefmTgsNw","market":"us","size":109470},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_53.jpg","primary":false,"translateUrl":null,"linkName":"exh99_53.jpg","type":"GRAPHIC","id":"NTFILE7yx2y7FMt4iT7nqM","market":"us","size":106721},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_54.jpg","primary":false,"translateUrl":null,"linkName":"exh99_54.jpg","type":"GRAPHIC","id":"NTFILEH3X9fkhANLfv4Yuj","market":"us","size":55932},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_55.jpg","primary":false,"translateUrl":null,"linkName":"exh99_55.jpg","type":"GRAPHIC","id":"NTFILE3EnxkEgqYQVYvcwk","market":"us","size":94361},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_56.jpg","primary":false,"translateUrl":null,"linkName":"exh99_56.jpg","type":"GRAPHIC","id":"NTFILEGkJgKFcb88LYN7cn","market":"us","size":93596},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_57.jpg","primary":false,"translateUrl":null,"linkName":"exh99_57.jpg","type":"GRAPHIC","id":"NTFILE8bWnotG3tTA2dute","market":"us","size":96982},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_58.jpg","primary":false,"translateUrl":null,"linkName":"exh99_58.jpg","type":"GRAPHIC","id":"NTFILE5zRQ6z5m31E45RPb","market":"us","size":99622},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_59.jpg","primary":false,"translateUrl":null,"linkName":"exh99_59.jpg","type":"GRAPHIC","id":"NTFILEHt6FwMN6LKsYWCJy","market":"us","size":82340},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_60.jpg","primary":false,"translateUrl":null,"linkName":"exh99_60.jpg","type":"GRAPHIC","id":"NTFILEH9NmzXwZcu14vxGs","market":"us","size":91404},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_61.jpg","primary":false,"translateUrl":null,"linkName":"exh99_61.jpg","type":"GRAPHIC","id":"NTFILECENkzMta7VGs9r3a","market":"us","size":95665},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_62.jpg","primary":false,"translateUrl":null,"linkName":"exh99_62.jpg","type":"GRAPHIC","id":"NTFILEBAfFgvsAAfxZ91t9","market":"us","size":102042},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_63.jpg","primary":false,"translateUrl":null,"linkName":"exh99_63.jpg","type":"GRAPHIC","id":"NTFILE4PEEqa9tVxtQEicu","market":"us","size":60162},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_64.jpg","primary":false,"translateUrl":null,"linkName":"exh99_64.jpg","type":"GRAPHIC","id":"NTFILEDDyLNtf4FnFpWUMX","market":"us","size":104546},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_65.jpg","primary":false,"translateUrl":null,"linkName":"exh99_65.jpg","type":"GRAPHIC","id":"NTFILE53e9HCseKvR2Cf6f","market":"us","size":99791},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_66.jpg","primary":false,"translateUrl":null,"linkName":"exh99_66.jpg","type":"GRAPHIC","id":"NTFILEFyVGiD3Lb1HDyet7","market":"us","size":108156},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_67.jpg","primary":false,"translateUrl":null,"linkName":"exh99_67.jpg","type":"GRAPHIC","id":"NTFILEBArUsRU47XdZQ99f","market":"us","size":117401},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_68.jpg","primary":false,"translateUrl":null,"linkName":"exh99_68.jpg","type":"GRAPHIC","id":"NTFILE51TvNvWcfZ5vHQ3s","market":"us","size":95436},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_69.jpg","primary":false,"translateUrl":null,"linkName":"exh99_69.jpg","type":"GRAPHIC","id":"NTFILE21hByy2wkcyzjQyF","market":"us","size":99337},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_70.jpg","primary":false,"translateUrl":null,"linkName":"exh99_70.jpg","type":"GRAPHIC","id":"NTFILEAvqdt4eRJxrksZDA","market":"us","size":94838},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_71.jpg","primary":false,"translateUrl":null,"linkName":"exh99_71.jpg","type":"GRAPHIC","id":"NTFILE5cN8YWSvDn763FKy","market":"us","size":119722},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_72.jpg","primary":false,"translateUrl":null,"linkName":"exh99_72.jpg","type":"GRAPHIC","id":"NTFILEHMANrM2EwcKBxERk","market":"us","size":61534},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_73.jpg","primary":false,"translateUrl":null,"linkName":"exh99_73.jpg","type":"GRAPHIC","id":"NTFILEC5THcVE2oJz6FutZ","market":"us","size":89754},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001411/exh99_74.jpg","primary":false,"translateUrl":null,"linkName":"exh99_74.jpg","type":"GRAPHIC","id":"NTFILEAARNXf3gqynTTAC1","market":"us","size":49178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125804","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001199-MGA","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001199/0001171843-20-001199-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001199/f6k_022420.htm","primary":true,"translateUrl":null,"linkName":"f6k_022420.htm","type":"6-K","id":"NTFILE6eaFkhoXxoMtMjsg","market":"us","size":11780},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001199/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEDKrRQtyssHc5w3S4","market":"us","size":5990},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001199/computershare_logo.jpg","primary":false,"translateUrl":null,"linkName":"computershare_logo.jpg","type":"GRAPHIC","id":"NTFILEHbxD9vM4KQATmXfN","market":"us","size":4601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121119","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001179-MGA","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/0001171843-20-001179-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/f6k_022120.htm","primary":true,"translateUrl":null,"linkName":"f6k_022120.htm","type":"6-K","id":"NTFILECwKHWXYmAQgDhw7x","market":"us","size":11291},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE2XoAn9tS5h5za715","market":"us","size":81258},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILE5wVwvQAB5aNeQ8BZ","market":"us","size":57191},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILE6JvDkzGekGnpGHVP","market":"us","size":156715},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILE3DppUXMSomM5YSrb","market":"us","size":160764},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILEEyAM2eXb7uqSd4MY","market":"us","size":195555},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILE4ieMcRbdvv2yGS8V","market":"us","size":186227},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILEHtgncaXgmotQkbot","market":"us","size":170692},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILEtXh2UogFPRk7vVsX","market":"us","size":180072},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILE4FrX5zAettD8Tq1n","market":"us","size":177876},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE8FYBRnPV8sfABZ7E","market":"us","size":165178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILEGME1ChLDw9Fyurha","market":"us","size":161786},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILERSNBKFnoCmbjTogg","market":"us","size":199366},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILE2cPt5qV36fz99fxy","market":"us","size":182290},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEG4iKmFsrKRzoS6pj","market":"us","size":188127},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILEDxCbqYGnE8jFpJfg","market":"us","size":188870},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILEDCdwknedkqFKgkU8","market":"us","size":156877},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001179/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILEEKqPGzr4QVddESuh","market":"us","size":165637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121071","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001178-MGA","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/0001171843-20-001178-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/f6k_022120.htm","primary":true,"translateUrl":null,"linkName":"f6k_022120.htm","type":"6-K","id":"NTFILE6m4kEPzFCpjJUuWi","market":"us","size":12169},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE3kkoniyvM3PUuHS8","market":"us","size":37319},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILE5FFd3rNn89ThYTQT","market":"us","size":61283},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILE4F8t62wpsX5uhrd8","market":"us","size":137933},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILEEUtxSHcPQkypQCeC","market":"us","size":84665},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILEEZe9Wss5BF2NWmhB","market":"us","size":56151},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILEz5up5QDxKgeL3mbk","market":"us","size":80466},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILEDPk64zaJ9DjDsjrN","market":"us","size":72471},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILE7xCtUQwJSJk3PvBe","market":"us","size":53017},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILEFoXpUbqy1n3rudKw","market":"us","size":68335},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE6BcfVdMZVUm1oE6y","market":"us","size":67167},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILEGyxZoeixgmyce9ba","market":"us","size":64969},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILEFVr6KXVdzkoH78NQ","market":"us","size":77227},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILEHnkw8z67TvCzLiVG","market":"us","size":68833},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEC3DBL8vT7djQTi2E","market":"us","size":72689},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILEHjsaqCJ6mtxwa1pq","market":"us","size":60617},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILEUxLJjeRHeLiZaiTz","market":"us","size":74440},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILEHipDQp8gumomha5C","market":"us","size":65013},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILECnTc3UkyekWDFuY6","market":"us","size":56348},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILEGk55oR6JsR3XfenT","market":"us","size":65410},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_19.jpg","primary":false,"translateUrl":null,"linkName":"exh99_19.jpg","type":"GRAPHIC","id":"NTFILEEeEa9uEsSwYXz7t1","market":"us","size":55854},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_20.jpg","primary":false,"translateUrl":null,"linkName":"exh99_20.jpg","type":"GRAPHIC","id":"NTFILECFZ2JB1iAcNfkpNu","market":"us","size":76035},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_21.jpg","primary":false,"translateUrl":null,"linkName":"exh99_21.jpg","type":"GRAPHIC","id":"NTFILE3QhpGJA2K2paoD7F","market":"us","size":59070},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_22.jpg","primary":false,"translateUrl":null,"linkName":"exh99_22.jpg","type":"GRAPHIC","id":"NTFILE95iunSuTAcP5AqC2","market":"us","size":82270},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_23.jpg","primary":false,"translateUrl":null,"linkName":"exh99_23.jpg","type":"GRAPHIC","id":"NTFILE3H9QZAMcs8Gnx3xa","market":"us","size":85863},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_24.jpg","primary":false,"translateUrl":null,"linkName":"exh99_24.jpg","type":"GRAPHIC","id":"NTFILEEjAjkBPfE4jK9U9x","market":"us","size":65356},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_25.jpg","primary":false,"translateUrl":null,"linkName":"exh99_25.jpg","type":"GRAPHIC","id":"NTFILEAAGZRHcUYsLXSSr1","market":"us","size":71121},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_26.jpg","primary":false,"translateUrl":null,"linkName":"exh99_26.jpg","type":"GRAPHIC","id":"NTFILE2v2miASPY7bnuR1H","market":"us","size":59788},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_27.jpg","primary":false,"translateUrl":null,"linkName":"exh99_27.jpg","type":"GRAPHIC","id":"NTFILE7V5sYtRk3xU9zaQt","market":"us","size":71157},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_28.jpg","primary":false,"translateUrl":null,"linkName":"exh99_28.jpg","type":"GRAPHIC","id":"NTFILEGnqkvUAHcVhZokp2","market":"us","size":60628},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_29.jpg","primary":false,"translateUrl":null,"linkName":"exh99_29.jpg","type":"GRAPHIC","id":"NTFILE8nYa9xYYVUeQDncx","market":"us","size":69740},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001178/exh99_30.jpg","primary":false,"translateUrl":null,"linkName":"exh99_30.jpg","type":"GRAPHIC","id":"NTFILE5m7mqjDvcnoX6RNq","market":"us","size":69922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120880","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001175-MGA","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001175/0001171843-20-001175-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001175/f6k_022120.htm","primary":true,"translateUrl":null,"linkName":"f6k_022120.htm","type":"6-K","id":"NTFILEEjAAug1aAy4mrzmM","market":"us","size":12065},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001175/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEDVu6AsaVBqywdMcT","market":"us","size":488366}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120688","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001171-MGA","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001171/0001171843-20-001171-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001171/f6k_022120.htm","primary":true,"translateUrl":null,"linkName":"f6k_022120.htm","type":"6-K","id":"NTFILE7wu16CtwUZiRS6gk","market":"us","size":5887},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001171/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE2VdouCrMNNU2SMLh","market":"us","size":353347},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001171/ceo.jpg","primary":false,"translateUrl":null,"linkName":"ceo.jpg","type":"GRAPHIC","id":"NTFILE5DixtRQ3sohr9mkP","market":"us","size":87081},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320001171/cfo.jpg","primary":false,"translateUrl":null,"linkName":"cfo.jpg","type":"GRAPHIC","id":"NTFILE26YjnccxmoGgxHDG","market":"us","size":70916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099365","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000975-MGA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000008025520000975/0000080255-20-000975-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000975/mga13gadec19.txt","primary":true,"translateUrl":null,"linkName":"mga13gadec19.txt","type":"SC 13G/A","id":"NTFILECvwBfigjNe321jV6","market":"us","size":5233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004663","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000320-MGA","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/0001171843-20-000320-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/f6k_011720.htm","primary":true,"translateUrl":null,"linkName":"f6k_011720.htm","type":"6-K","id":"NTFILE5MESScnX5TKrDq6m","market":"us","size":11942},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEtHCemhmkkjqCuDYd","market":"us","size":101379},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILE5sGq3Y3rpyMAoiJP","market":"us","size":57621},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILE8js9cfGMukwNRrQ2","market":"us","size":144785},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILEFWt2iGwC9SK61A9c","market":"us","size":178507},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILEHNShMoWYNoUVq9BC","market":"us","size":179810},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILEGe8vy51whtTM2xVX","market":"us","size":176535},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILE9PTNcPwoXkTgW2JQ","market":"us","size":177004},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILE74UF3LPYCrsf8LF5","market":"us","size":188734},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILEG8SfBPQc14rjUQRN","market":"us","size":192207},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILEF2cmUy6oZtXVHPvF","market":"us","size":188041},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILEFGhiETwweZrDQ6wi","market":"us","size":169377},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILE82wA1YsQv3rihASn","market":"us","size":162121},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILEGjV6DPsuSK6Mnxxb","market":"us","size":167775},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEAvb5sF4TWari56eG","market":"us","size":178499},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILE58b1LVhp3xf7XEY6","market":"us","size":166181},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILE3LSPwbuAfYv9CFfm","market":"us","size":134807},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILEDvqLfaz4tKfyvDmH","market":"us","size":158038},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILE3hB9YhkZQYsbiT4o","market":"us","size":190576},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILE2dyLqBeHGr69nHPu","market":"us","size":160657},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_19.jpg","primary":false,"translateUrl":null,"linkName":"exh99_19.jpg","type":"GRAPHIC","id":"NTFILE5kNUrfvVx4iAzjd1","market":"us","size":163808},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_20.jpg","primary":false,"translateUrl":null,"linkName":"exh99_20.jpg","type":"GRAPHIC","id":"NTFILE7qTKyM8zqxSvFiAw","market":"us","size":165293},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000320/exh99_21.jpg","primary":false,"translateUrl":null,"linkName":"exh99_21.jpg","type":"GRAPHIC","id":"NTFILEEPeBMuPpXgYa9no9","market":"us","size":114032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000823","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000298-MGA","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/0001171843-20-000298-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/f6k_011620.htm","primary":true,"translateUrl":null,"linkName":"f6k_011620.htm","type":"6-K","id":"NTFILE5u5bcGJASUL1soUT","market":"us","size":11640},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILECNgk4SVmKqz1dSCC","market":"us","size":45214},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILEGNy8qGhdQm318XtD","market":"us","size":137159},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILE7Tm4f4zipuA1UsZJ","market":"us","size":122556},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILEBWV2xJnRyouA6wGM","market":"us","size":66057},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILE5jy7FU4sawUL8pTQ","market":"us","size":77208},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILE6QZXaEvcD8yTYLyK","market":"us","size":75055},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILE9vuXjmuymCnofXLT","market":"us","size":90324},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILE7SPzinSM2Juf2sSy","market":"us","size":100977},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILEdRQGCyE2rThcL3pV","market":"us","size":113252},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE6aV7kfUtnWBakrVN","market":"us","size":90510},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILE89uMrnPu5pof1xTa","market":"us","size":89845},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILEGgsppVaF9DAWDWk8","market":"us","size":101049},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILE39HoZsSSJU4trTer","market":"us","size":111133},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILECbHgWMSa7wdky9JX","market":"us","size":81385},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILEDxZJonCmTFzLy3jm","market":"us","size":83517},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILE9vuKyBP5z54735Sr","market":"us","size":103396},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILE3xRVH3hepJJ2jerg","market":"us","size":93554},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILEEoeMbmMTYPDCady7","market":"us","size":105572},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILEAqpY29chfCTjn3bX","market":"us","size":108320},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_19.jpg","primary":false,"translateUrl":null,"linkName":"exh99_19.jpg","type":"GRAPHIC","id":"NTFILE46LWdpbTWN4sUgFc","market":"us","size":108617},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_20.jpg","primary":false,"translateUrl":null,"linkName":"exh99_20.jpg","type":"GRAPHIC","id":"NTFILE4z3vUq6ySpWTUULf","market":"us","size":99982},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_21.jpg","primary":false,"translateUrl":null,"linkName":"exh99_21.jpg","type":"GRAPHIC","id":"NTFILEBNEzr5vdwjKryqxA","market":"us","size":100556},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_22.jpg","primary":false,"translateUrl":null,"linkName":"exh99_22.jpg","type":"GRAPHIC","id":"NTFILEvoGRyiVsp6eXFjbG","market":"us","size":80136},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_23.jpg","primary":false,"translateUrl":null,"linkName":"exh99_23.jpg","type":"GRAPHIC","id":"NTFILEE3gsHEoSa92xxEEy","market":"us","size":77204},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_24.jpg","primary":false,"translateUrl":null,"linkName":"exh99_24.jpg","type":"GRAPHIC","id":"NTFILE7voN34VMfaMRpzUC","market":"us","size":90413},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_25.jpg","primary":false,"translateUrl":null,"linkName":"exh99_25.jpg","type":"GRAPHIC","id":"NTFILEEzkzkTwRoEToQx3G","market":"us","size":79017},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_26.jpg","primary":false,"translateUrl":null,"linkName":"exh99_26.jpg","type":"GRAPHIC","id":"NTFILE7GyRNhcBL3bUbyqb","market":"us","size":101456},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_27.jpg","primary":false,"translateUrl":null,"linkName":"exh99_27.jpg","type":"GRAPHIC","id":"NTFILE2iq9PgBgeSdyf4pP","market":"us","size":75492},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_28.jpg","primary":false,"translateUrl":null,"linkName":"exh99_28.jpg","type":"GRAPHIC","id":"NTFILEA2wovgFCcJGTFCRN","market":"us","size":111891},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_29.jpg","primary":false,"translateUrl":null,"linkName":"exh99_29.jpg","type":"GRAPHIC","id":"NTFILEGuN8h9jNfGwQosFf","market":"us","size":99984},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_30.jpg","primary":false,"translateUrl":null,"linkName":"exh99_30.jpg","type":"GRAPHIC","id":"NTFILE7PuwHayfrjVAT7ZN","market":"us","size":87791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_31.jpg","primary":false,"translateUrl":null,"linkName":"exh99_31.jpg","type":"GRAPHIC","id":"NTFILE84xEMFXsnjdX8Nzk","market":"us","size":82848},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_32.jpg","primary":false,"translateUrl":null,"linkName":"exh99_32.jpg","type":"GRAPHIC","id":"NTFILE9ovoXWKnMYcqTX8K","market":"us","size":85093},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_33.jpg","primary":false,"translateUrl":null,"linkName":"exh99_33.jpg","type":"GRAPHIC","id":"NTFILEEGKdSktYJX9CxcZE","market":"us","size":83446},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_34.jpg","primary":false,"translateUrl":null,"linkName":"exh99_34.jpg","type":"GRAPHIC","id":"NTFILEGSKdLN5o3XKwySWm","market":"us","size":90195},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_35.jpg","primary":false,"translateUrl":null,"linkName":"exh99_35.jpg","type":"GRAPHIC","id":"NTFILE6cgpJXgdJaHYuAAr","market":"us","size":75744},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_36.jpg","primary":false,"translateUrl":null,"linkName":"exh99_36.jpg","type":"GRAPHIC","id":"NTFILEDsvcC6aoi8pAs8US","market":"us","size":71117},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_37.jpg","primary":false,"translateUrl":null,"linkName":"exh99_37.jpg","type":"GRAPHIC","id":"NTFILEA2GEdwvNQxfgJsZy","market":"us","size":85256},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_38.jpg","primary":false,"translateUrl":null,"linkName":"exh99_38.jpg","type":"GRAPHIC","id":"NTFILEBwqvSfDv6Mg2FCqw","market":"us","size":117495},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_39.jpg","primary":false,"translateUrl":null,"linkName":"exh99_39.jpg","type":"GRAPHIC","id":"NTFILEHU4ZmvPRKDHYJ4sE","market":"us","size":111523},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_40.jpg","primary":false,"translateUrl":null,"linkName":"exh99_40.jpg","type":"GRAPHIC","id":"NTFILE3K4e6QTnM4WJ6whr","market":"us","size":113082},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_41.jpg","primary":false,"translateUrl":null,"linkName":"exh99_41.jpg","type":"GRAPHIC","id":"NTFILE7s6rQKdXjWGwM6Uh","market":"us","size":106424},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000298/exh99_42.jpg","primary":false,"translateUrl":null,"linkName":"exh99_42.jpg","type":"GRAPHIC","id":"NTFILEAupJb56idd3ar646","market":"us","size":143658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000103","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000282-MGA","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000282/0001171843-20-000282-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000282/f6k_011620.htm","primary":true,"translateUrl":null,"linkName":"f6k_011620.htm","type":"6-K","id":"NTFILEH6n8253TTFKGTSqk","market":"us","size":6841},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000282/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEDAvnqQgddULXaGXZ","market":"us","size":28791},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000282/ceo.jpg","primary":false,"translateUrl":null,"linkName":"ceo.jpg","type":"GRAPHIC","id":"NTFILECpTevj67c7FipTDx","market":"us","size":7940},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320000282/cfo.jpg","primary":false,"translateUrl":null,"linkName":"cfo.jpg","type":"GRAPHIC","id":"NTFILE8wJnMQt3yPEpWhXG","market":"us","size":15451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871751","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007470-MGA","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184319007470/0001171843-19-007470-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871765","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007380-MGA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184319007380/0001171843-19-007380-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871764","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007374-MGA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184319007374/0001171843-19-007374-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871754","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007370-MGA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184319007370/0001171843-19-007370-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871739","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007371-MGA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184319007371/0001171843-19-007371-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8871719","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061351-MGA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465919061351/0001104659-19-061351-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":30,"pageCount":4,"totalSize":476}]}}