Marcus

16.13

+0.24001.51%

Volume:47.15K

Turnover:758.91K

Market Cap:512.11M

PE:-66.05

High:16.20

Open:16.04

Low:16.00

Close:15.89

Loading ...

Overview Company News Filings

Jun 18, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MCS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","market":"US","secType":"STK","nameCN":"Marcus","latestPrice":16.13,"timestamp":1741964298771,"preClose":15.89,"halted":0,"volume":47147,"delay":0,"changeRate":0.015104,"change":0.24,"floatShares":23355013,"shares":31749222,"eps":-0.244206,"lyrEps":-0.244206,"pbRate":1.1,"amount":758905.5515540001,"amplitude":0.012587,"volumeRatio":0.682209,"dividePrice":0.28,"prevYearClose":21.5,"fiveDayClose":16.59,"twentyDayClose":22.14,"impliedVol":0.1987,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCS\",,,,,undefined,":{"symbol":"MCS","floatShares":23355013,"roa":"1.26%","roe":"-1.66%","lyrEps":-0.244206,"volumeRatio":0.682209,"shares":31749222,"dividePrice":0.28,"high":16.2,"amplitude":0.012587,"preClose":15.89,"low":16,"week52Low":9.56,"pbRate":"1.10","psRate":"0.74","week52High":23.16,"institutionHeld":0.6543,"latestPrice":16.13,"committee":-0.660377,"eps":-0.244206,"divideRate":0.017359,"volume":47147,"delay":0,"ttmEps":-0.244206,"open":16.035,"prevYearClose":21.5,"prevWeekClose":16.59,"prevMonthClose":18.34,"prevQuarterClose":21.5,"fiveDayClose":16.59,"twentyDayClose":22.14,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MCS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"date":"2024-11-25","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"MCS","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-08-26","symbol":"MCS","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"马库斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.105,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.105,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-16","value":0.105,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1637812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCS","date":"2025-03-13","current":-66.417725,"percent":0.128059,"low":-257.581695,"twenty":-39.252737,"median":-5.438337,"eighty":30.560213,"high":252.496205,"avg":1.46821,"sd":87.023657,"marketCap":517194826},"quantilePoints":[{"date":"2020-03-20","current":7.888732,"twenty":15.964424,"median":21.277106,"eighty":24.469538,"marketCap":331460844},{"date":"2020-03-27","current":9.229301,"twenty":15.910447,"median":21.233131,"eighty":24.384235,"marketCap":387787524},{"date":"2020-04-03","current":7.188984,"twenty":15.884527,"median":21.203373,"eighty":24.355526,"marketCap":302059556},{"date":"2020-04-09","current":9.627052,"twenty":15.867879,"median":21.197547,"eighty":24.344775,"marketCap":404499835},{"date":"2020-04-17","current":10.765728,"twenty":15.813716,"median":21.155108,"eighty":24.349628,"marketCap":452343609},{"date":"2020-04-24","current":9.696529,"twenty":15.747453,"median":21.110687,"eighty":24.349628,"marketCap":407419072},{"date":"2020-05-01","current":10.212694,"twenty":15.637223,"median":21.055908,"eighty":24.349628,"marketCap":429106780},{"date":"2020-05-08","current":18.927508,"twenty":15.627369,"median":21.020586,"eighty":24.349628,"marketCap":393786799},{"date":"2020-05-15","current":16.256267,"twenty":15.627369,"median":21.000611,"eighty":24.349628,"marketCap":338211644},{"date":"2020-05-22","current":18.12223,"twenty":15.627369,"median":20.971643,"eighty":24.349628,"marketCap":377032999},{"date":"2020-05-29","current":20.122542,"twenty":15.627369,"median":20.967504,"eighty":24.349628,"marketCap":418649492},{"date":"2020-06-05","current":26.451888,"twenty":15.627369,"median":20.967504,"eighty":24.355526,"marketCap":550331528},{"date":"2020-06-12","current":22.92895,"twenty":15.627369,"median":20.976587,"eighty":24.367969,"marketCap":477036810},{"date":"2020-06-19","current":20.779361,"twenty":15.627369,"median":20.971643,"eighty":24.367969,"marketCap":432314609},{"date":"2020-06-26","current":18.435712,"twenty":15.627369,"median":20.956468,"eighty":24.367969,"marketCap":383554987},{"date":"2020-07-02","current":19.764277,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":411195792},{"date":"2020-07-10","current":22.361698,"twenty":15.627369,"median":20.930897,"eighty":24.367969,"marketCap":465235118},{"date":"2020-07-17","current":23.242432,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":483558797},{"date":"2020-07-24","current":21.734734,"twenty":15.627369,"median":20.930897,"eighty":24.372959,"marketCap":452191143},{"date":"2020-07-31","current":20.615156,"twenty":15.627369,"median":20.92951,"eighty":24.372959,"marketCap":428898330},{"date":"2020-08-07","current":-17.224549,"twenty":15.530475,"median":20.901291,"eighty":24.372959,"marketCap":418384288},{"date":"2020-08-14","current":-17.403571,"twenty":15.470846,"median":20.815383,"eighty":24.372959,"marketCap":422732751},{"date":"2020-08-21","current":-16.93044,"twenty":15.428913,"median":20.771511,"eighty":24.372959,"marketCap":411240384},{"date":"2020-08-28","current":-20.907303,"twenty":15.403516,"median":20.750445,"eighty":24.372959,"marketCap":507838390},{"date":"2020-09-04","current":-20.510895,"twenty":15.306818,"median":20.676547,"eighty":24.372959,"marketCap":498209650},{"date":"2020-09-11","current":-16.943227,"twenty":15.264558,"median":20.615156,"eighty":24.372959,"marketCap":411550989},{"date":"2020-09-18","current":-12.595531,"twenty":15.208765,"median":20.570568,"eighty":24.372959,"marketCap":305945452},{"date":"2020-09-25","current":-10.076425,"twenty":15.181818,"median":20.528176,"eighty":24.372959,"marketCap":244756361},{"date":"2020-10-02","current":-10.306597,"twenty":15.114857,"median":20.517578,"eighty":24.372959,"marketCap":250347243},{"date":"2020-10-09","current":-9.769529,"twenty":14.980469,"median":20.468434,"eighty":24.372959,"marketCap":237301853},{"date":"2020-10-16","current":-9.411483,"twenty":14.916189,"median":20.430673,"eighty":24.372959,"marketCap":228604926},{"date":"2020-10-23","current":-10.651855,"twenty":14.872109,"median":20.402849,"eighty":24.372959,"marketCap":258733565},{"date":"2020-10-30","current":-9.373121,"twenty":14.800411,"median":20.332919,"eighty":24.372959,"marketCap":227673113},{"date":"2020-11-06","current":-3.229103,"twenty":14.764356,"median":20.280262,"eighty":24.372959,"marketCap":251931408},{"date":"2020-11-13","current":-4.00154,"twenty":14.695835,"median":20.227366,"eighty":24.372959,"marketCap":312196134},{"date":"2020-11-20","current":-4.527115,"twenty":14.591574,"median":20.20258,"eighty":24.372959,"marketCap":353201000},{"date":"2020-11-27","current":-4.97704,"twenty":14.469192,"median":20.171118,"eighty":24.372959,"marketCap":388303650},{"date":"2020-12-04","current":-4.833701,"twenty":14.380253,"median":20.152398,"eighty":24.372959,"marketCap":377120504},{"date":"2020-12-11","current":-5.040746,"twenty":14.281341,"median":20.102033,"eighty":24.372959,"marketCap":393273936},{"date":"2020-12-18","current":-5.084544,"twenty":14.174448,"median":20.070243,"eighty":24.372959,"marketCap":396691008},{"date":"2020-12-24","current":-4.957131,"twenty":14.152873,"median":20.063118,"eighty":24.372959,"marketCap":386750435},{"date":"2020-12-31","current":-5.367239,"twenty":14.13446,"median":19.99828,"eighty":24.372959,"marketCap":418746656},{"date":"2021-01-08","current":-5.653917,"twenty":14.07151,"median":19.99828,"eighty":24.372959,"marketCap":441112946},{"date":"2021-01-15","current":-6.171529,"twenty":13.985865,"median":19.953679,"eighty":24.372959,"marketCap":481496526},{"date":"2021-01-22","current":-6.629417,"twenty":13.93876,"median":19.953679,"eighty":24.372959,"marketCap":517220461},{"date":"2021-01-29","current":-7.007672,"twenty":13.900052,"median":19.953679,"eighty":24.372959,"marketCap":546731539},{"date":"2021-02-05","current":-6.943966,"twenty":13.823157,"median":19.935124,"eighty":24.372959,"marketCap":541761252},{"date":"2021-02-12","current":-6.963874,"twenty":13.788881,"median":19.935124,"eighty":24.372959,"marketCap":543314467},{"date":"2021-02-19","current":-7.158974,"twenty":13.743713,"median":19.913792,"eighty":24.372959,"marketCap":558535970},{"date":"2021-02-26","current":-7.819925,"twenty":13.660413,"median":19.860461,"eighty":24.372959,"marketCap":610102694},{"date":"2021-03-05","current":-5.331653,"twenty":13.574768,"median":19.764632,"eighty":24.373445,"marketCap":665619608},{"date":"2021-03-12","current":-5.828672,"twenty":13.510534,"median":19.658499,"eighty":24.373445,"marketCap":727668894},{"date":"2021-03-19","current":-5.635387,"twenty":13.467711,"median":19.424423,"eighty":24.373445,"marketCap":703538616},{"date":"2021-03-26","current":-4.861125,"twenty":13.416091,"median":19.25762,"eighty":24.372959,"marketCap":606877460},{"date":"2021-04-01","current":-5.081971,"twenty":13.363959,"median":19.127408,"eighty":24.372959,"marketCap":634448558},{"date":"2021-04-09","current":-5.470962,"twenty":13.284441,"median":19.025765,"eighty":24.373445,"marketCap":683011287},{"date":"2021-04-16","current":-5.277721,"twenty":13.25209,"median":18.938905,"eighty":24.373445,"marketCap":658886576},{"date":"2021-04-23","current":-5.15726,"twenty":13.159844,"median":18.851363,"eighty":24.373445,"marketCap":643847796},{"date":"2021-04-30","current":-5.009193,"twenty":13.049129,"median":18.718972,"eighty":24.373445,"marketCap":625362628},{"date":"2021-05-07","current":-4.551161,"twenty":12.966632,"median":18.66536,"eighty":24.373445,"marketCap":608130692},{"date":"2021-05-14","current":-4.684402,"twenty":12.792424,"median":18.553206,"eighty":24.373445,"marketCap":625934506},{"date":"2021-05-21","current":-4.576337,"twenty":12.699593,"median":18.418985,"eighty":24.373445,"marketCap":611494693},{"date":"2021-05-28","current":-4.959264,"twenty":12.185613,"median":18.241765,"eighty":24.373445,"marketCap":662661856},{"date":"2021-06-04","current":-5.201237,"twenty":11.66533,"median":18.192687,"eighty":24.373445,"marketCap":694994481},{"date":"2021-06-11","current":-5.194189,"twenty":11.243316,"median":18.051983,"eighty":24.373445,"marketCap":694052754},{"date":"2021-06-18","current":-5.022694,"twenty":10.212694,"median":17.884885,"eighty":24.373445,"marketCap":671137399},{"date":"2021-06-25","current":-5.238825,"twenty":9.967885,"median":17.787685,"eighty":24.372959,"marketCap":700017025},{"date":"2021-07-02","current":-4.811262,"twenty":9.640947,"median":17.726135,"eighty":24.372959,"marketCap":642885591},{"date":"2021-07-09","current":-4.402492,"twenty":9.344974,"median":17.710563,"eighty":24.372959,"marketCap":588265428},{"date":"2021-07-16","current":-3.864514,"twenty":8.722536,"median":17.63972,"eighty":24.372959,"marketCap":516380272},{"date":"2021-07-23","current":-3.775243,"twenty":8.01395,"median":17.593284,"eighty":24.372959,"marketCap":504451730},{"date":"2021-07-30","current":-3.775243,"twenty":6.894354,"median":17.496084,"eighty":24.372959,"marketCap":504451730},{"date":"2021-08-06","current":-3.867159,"twenty":-3.219547,"median":17.41723,"eighty":24.372959,"marketCap":502568276},{"date":"2021-08-13","current":-3.675126,"twenty":-3.714049,"median":17.356351,"eighty":24.372959,"marketCap":477612044},{"date":"2021-08-20","current":-3.544562,"twenty":-3.714049,"median":17.269282,"eighty":24.322927,"marketCap":460644247},{"date":"2021-08-27","current":-3.735572,"twenty":-3.729286,"median":17.204482,"eighty":24.172621,"marketCap":485467505},{"date":"2021-09-03","current":-3.660619,"twenty":-3.735572,"median":17.139682,"eighty":24.115639,"marketCap":475726733},{"date":"2021-09-10","current":-3.571159,"twenty":-3.735572,"median":16.96756,"eighty":24.054869,"marketCap":464100650},{"date":"2021-09-17","current":-3.945925,"twenty":-3.775243,"median":16.847648,"eighty":23.973935,"marketCap":512804510},{"date":"2021-09-24","current":-4.122428,"twenty":-3.829276,"median":16.787692,"eighty":23.908267,"marketCap":535742457},{"date":"2021-10-01","current":-4.337616,"twenty":-3.872957,"median":16.697757,"eighty":23.838074,"marketCap":563707899},{"date":"2021-10-08","current":-4.475312,"twenty":-3.906405,"median":16.637801,"eighty":23.767892,"marketCap":581602654},{"date":"2021-10-15","current":-4.538175,"twenty":-3.96349,"median":16.524079,"eighty":23.737074,"marketCap":589772113},{"date":"2021-10-22","current":-4.516415,"twenty":-4.043882,"median":16.457933,"eighty":23.659421,"marketCap":586944223},{"date":"2021-10-29","current":-4.489819,"twenty":-4.157265,"median":16.394478,"eighty":23.640309,"marketCap":583487914},{"date":"2021-11-05","current":-7.444694,"twenty":-4.239862,"median":16.323032,"eighty":23.546539,"marketCap":660783566},{"date":"2021-11-12","current":-7.500992,"twenty":-4.37945,"median":16.23646,"eighty":23.442361,"marketCap":665780539},{"date":"2021-11-19","current":-6.99479,"twenty":-4.448717,"median":16.188131,"eighty":23.423591,"marketCap":620850564},{"date":"2021-11-26","current":-6.336374,"twenty":-4.467919,"median":16.131831,"eighty":23.401663,"marketCap":562410177},{"date":"2021-12-03","current":-6.247877,"twenty":-4.487885,"median":16.102877,"eighty":23.326365,"marketCap":554555286},{"date":"2021-12-10","current":-6.375312,"twenty":-4.506817,"median":15.994764,"eighty":23.260526,"marketCap":565866329},{"date":"2021-12-17","current":-6.060263,"twenty":-4.530849,"median":15.931725,"eighty":23.232702,"marketCap":537902918},{"date":"2021-12-23","current":-6.343453,"twenty":-4.547901,"median":15.906014,"eighty":23.196217,"marketCap":563038568},{"date":"2021-12-31","current":-6.322214,"twenty":-4.573645,"median":15.882625,"eighty":23.138274,"marketCap":561153395},{"date":"2022-01-07","current":-6.208938,"twenty":-4.660102,"median":15.85852,"eighty":23.074835,"marketCap":551099135},{"date":"2022-01-14","current":-6.230177,"twenty":-4.678422,"median":15.793509,"eighty":23.025401,"marketCap":552984308},{"date":"2022-01-21","current":-5.88327,"twenty":-4.695575,"median":15.751363,"eighty":22.99412,"marketCap":522193137},{"date":"2022-01-28","current":-5.759374,"twenty":-4.810035,"median":15.646735,"eighty":22.947256,"marketCap":511196290},{"date":"2022-02-04","current":-6.007165,"twenty":-4.847071,"median":15.548464,"eighty":22.929794,"marketCap":533189984},{"date":"2022-02-11","current":-6.605404,"twenty":-4.900242,"median":15.483671,"eighty":22.881963,"marketCap":586289045},{"date":"2022-02-18","current":-6.43549,"twenty":-4.974654,"median":15.431197,"eighty":22.814946,"marketCap":571207655},{"date":"2022-02-25","current":-6.400091,"twenty":-4.984531,"median":15.410875,"eighty":22.745172,"marketCap":568065699},{"date":"2022-03-04","current":-12.943695,"twenty":-5.008953,"median":15.344423,"eighty":22.699072,"marketCap":560371385},{"date":"2022-03-11","current":-12.457308,"twenty":-5.031243,"median":15.271601,"eighty":22.647713,"marketCap":539314244},{"date":"2022-03-18","current":-12.450049,"twenty":-5.06874,"median":15.224638,"eighty":22.570422,"marketCap":538999958},{"date":"2022-03-25","current":-12.689612,"twenty":-5.082486,"median":15.192719,"eighty":22.47599,"marketCap":549371386},{"date":"2022-04-01","current":-12.510507,"twenty":-5.104501,"median":15.124168,"eighty":22.430742,"marketCap":541617397},{"date":"2022-04-08","current":-11.498896,"twenty":-5.149046,"median":15.022601,"eighty":22.39257,"marketCap":497821691},{"date":"2022-04-14","current":-12.314007,"twenty":-5.186202,"median":14.959644,"eighty":22.373131,"marketCap":533110317},{"date":"2022-04-22","current":-12.183007,"twenty":-5.239577,"median":14.895311,"eighty":22.279413,"marketCap":527438931},{"date":"2022-04-29","current":-11.447951,"twenty":-5.285752,"median":14.843879,"eighty":22.21815,"marketCap":495616152},{"date":"2022-05-06","current":-15.280029,"twenty":-5.30907,"median":14.782554,"eighty":22.093116,"marketCap":459394075},{"date":"2022-05-13","current":-15.562799,"twenty":-5.360869,"median":14.73074,"eighty":22.072949,"marketCap":467895542},{"date":"2022-05-20","current":-15.028678,"twenty":-5.444862,"median":14.635791,"eighty":22.072949,"marketCap":451837215},{"date":"2022-05-27","current":-15.981717,"twenty":-5.548471,"median":14.533618,"eighty":22.072949,"marketCap":480490307},{"date":"2022-06-03","current":-16.274959,"twenty":-5.654227,"median":14.405393,"eighty":22.039817,"marketCap":489306643},{"date":"2022-06-10","current":-15.562799,"twenty":-5.773234,"median":14.312985,"eighty":22.039817,"marketCap":467895542},{"date":"2022-06-17","current":-14.955368,"twenty":-5.883978,"median":14.206402,"eighty":22.039817,"marketCap":449633131},{"date":"2022-06-24","current":-15.405704,"twenty":-5.9392,"median":14.152873,"eighty":22.047019,"marketCap":463172504},{"date":"2022-07-01","current":-15.479015,"twenty":-6.008061,"median":14.146451,"eighty":22.047019,"marketCap":465376588},{"date":"2022-07-08","current":-15.395231,"twenty":-6.045396,"median":14.110051,"eighty":22.047019,"marketCap":462857635},{"date":"2022-07-15","current":-15.992189,"twenty":-6.122565,"median":14.002994,"eighty":22.047019,"marketCap":480805176},{"date":"2022-07-22","current":-17.406037,"twenty":-6.184159,"median":13.93876,"eighty":22.047019,"marketCap":523312510},{"date":"2022-07-29","current":-17.207051,"twenty":-6.206814,"median":13.902917,"eighty":22.047019,"marketCap":517329997},{"date":"2022-08-05","current":248.455151,"twenty":-6.219558,"median":13.895938,"eighty":22.108156,"marketCap":561757097},{"date":"2022-08-12","current":252.496205,"twenty":-6.219558,"median":13.895938,"eighty":22.22903,"marketCap":570893920},{"date":"2022-08-19","current":241.069777,"twenty":-6.219558,"median":13.895938,"eighty":22.358717,"marketCap":545058765},{"date":"2022-08-26","current":229.364655,"twenty":-6.219558,"median":13.895938,"eighty":22.381393,"marketCap":518593484},{"date":"2022-09-02","current":219.052999,"twenty":-6.219558,"median":13.895938,"eighty":22.416198,"marketCap":495278831},{"date":"2022-09-09","current":231.315508,"twenty":-6.219558,"median":13.895938,"eighty":22.434352,"marketCap":523004364},{"date":"2022-09-16","current":217.241492,"twenty":-6.219558,"median":13.895938,"eighty":22.531965,"marketCap":491183014},{"date":"2022-09-23","current":199.405115,"twenty":-6.219558,"median":13.895938,"eighty":22.637268,"marketCap":450854966},{"date":"2022-09-30","current":193.552555,"twenty":-6.219558,"median":13.895938,"eighty":22.68001,"marketCap":437622326},{"date":"2022-10-07","current":197.454262,"twenty":-6.219558,"median":13.895938,"eighty":22.709655,"marketCap":446444086},{"date":"2022-10-14","current":200.380543,"twenty":-6.219558,"median":13.895938,"eighty":22.775903,"marketCap":453060407},{"date":"2022-10-21","current":207.765917,"twenty":-6.219558,"median":13.895938,"eighty":22.841109,"marketCap":469758739},{"date":"2022-10-28","current":213.757825,"twenty":-6.219558,"median":13.895938,"eighty":22.88496,"marketCap":483306442},{"date":"2022-11-04","current":124.503881,"twenty":-6.219558,"median":13.895938,"eighty":22.940577,"marketCap":471994214},{"date":"2022-11-11","current":131.152954,"twenty":-6.219558,"median":13.895938,"eighty":22.98084,"marketCap":497200847},{"date":"2022-11-18","current":131.485407,"twenty":-6.219558,"median":13.895938,"eighty":23.025401,"marketCap":498461179},{"date":"2022-11-25","current":134.47749,"twenty":-6.219558,"median":13.895938,"eighty":23.057033,"marketCap":509804164},{"date":"2022-12-02","current":135.724191,"twenty":-6.219558,"median":13.895938,"eighty":23.137299,"marketCap":514530408},{"date":"2022-12-09","current":130.654273,"twenty":-6.219558,"median":13.895938,"eighty":23.195183,"marketCap":495310350},{"date":"2022-12-16","current":127.080397,"twenty":-6.219558,"median":13.895938,"eighty":23.237057,"marketCap":481761784},{"date":"2022-12-23","current":115.610747,"twenty":-6.219558,"median":13.895938,"eighty":23.266155,"marketCap":438280341},{"date":"2022-12-30","current":119.60019,"twenty":-6.219558,"median":13.895938,"eighty":23.325011,"marketCap":453404321},{"date":"2023-01-06","current":121.428685,"twenty":-6.219558,"median":13.895938,"eighty":23.380729,"marketCap":460336146},{"date":"2023-01-13","current":128.576438,"twenty":-6.219558,"median":13.895938,"eighty":23.423297,"marketCap":487433277},{"date":"2023-01-20","current":124.670108,"twenty":-6.219558,"median":13.895938,"eighty":23.433718,"marketCap":472624380},{"date":"2023-01-27","current":123.75586,"twenty":-6.219558,"median":13.895938,"eighty":23.517539,"marketCap":469158467},{"date":"2023-02-03","current":129.324459,"twenty":-6.219558,"median":13.895938,"eighty":23.611372,"marketCap":490269023},{"date":"2023-02-10","current":127.662191,"twenty":-6.219558,"median":13.895938,"eighty":23.656219,"marketCap":483967365},{"date":"2023-02-17","current":131.817861,"twenty":-6.219558,"median":13.895938,"eighty":23.72605,"marketCap":499721511},{"date":"2023-02-24","current":130.488046,"twenty":-6.219558,"median":13.902917,"eighty":23.763032,"marketCap":494680184},{"date":"2023-03-03","current":-42.139277,"twenty":-6.239381,"median":13.934686,"eighty":23.775502,"marketCap":504491424},{"date":"2023-03-10","current":-40.532717,"twenty":-6.298037,"median":13.934686,"eighty":23.775502,"marketCap":485257688},{"date":"2023-03-17","current":-38.346742,"twenty":-6.341329,"median":13.934686,"eighty":23.775502,"marketCap":459087195},{"date":"2023-03-24","current":-40.875099,"twenty":-6.368941,"median":13.934686,"eighty":23.775502,"marketCap":489356681},{"date":"2023-03-31","current":-42.222193,"twenty":-6.398804,"median":13.926018,"eighty":23.77406,"marketCap":505484096},{"date":"2023-04-06","current":-42.486082,"twenty":-6.422746,"median":13.926018,"eighty":23.77406,"marketCap":508643371},{"date":"2023-04-14","current":-46.840245,"twenty":-6.523987,"median":13.934686,"eighty":23.775502,"marketCap":560771419},{"date":"2023-04-21","current":-45.494413,"twenty":-6.612484,"median":13.934686,"eighty":23.775502,"marketCap":544659113},{"date":"2023-04-28","current":-45.890246,"twenty":-6.754078,"median":13.934686,"eighty":23.775502,"marketCap":549398026},{"date":"2023-05-05","current":-81.640399,"twenty":-6.939188,"median":13.934686,"eighty":23.775502,"marketCap":533601648},{"date":"2023-05-12","current":-77.340851,"twenty":-6.974066,"median":13.934686,"eighty":23.775502,"marketCap":505499803},{"date":"2023-05-19","current":-78.552331,"twenty":-7.010857,"median":13.934686,"eighty":23.775502,"marketCap":513418033},{"date":"2023-05-26","current":-75.983994,"twenty":-7.087742,"median":13.934686,"eighty":23.775502,"marketCap":496631385},{"date":"2023-06-02","current":-73.803331,"twenty":-7.162412,"median":13.936723,"eighty":23.776945,"marketCap":482378571},{"date":"2023-06-09","current":-77.873902,"twenty":-7.377804,"median":13.93876,"eighty":23.778387,"marketCap":508983824},{"date":"2023-06-16","current":-75.160188,"twenty":-7.444694,"median":13.936723,"eighty":23.779829,"marketCap":491246989},{"date":"2023-06-23","current":-71.52575,"twenty":-7.775331,"median":13.899336,"eighty":23.785099,"marketCap":467492299},{"date":"2023-06-30","current":-71.961882,"twenty":-7.960078,"median":13.810364,"eighty":23.790368,"marketCap":470342862},{"date":"2023-07-07","current":-70.508107,"twenty":-9.11226,"median":13.737774,"eighty":23.795638,"marketCap":460840986},{"date":"2023-07-14","current":-74.530219,"twenty":-9.518897,"median":11.358006,"eighty":23.795638,"marketCap":487129509},{"date":"2023-07-21","current":-72.349556,"twenty":-9.662115,"median":10.212694,"eighty":23.795638,"marketCap":472876695},{"date":"2023-07-28","current":-72.979525,"twenty":-9.838581,"median":9.961986,"eighty":23.795638,"marketCap":476994175},{"date":"2023-08-04","current":-253.835052,"twenty":-10.05085,"median":9.627052,"eighty":23.795638,"marketCap":515285156},{"date":"2023-08-11","current":-255.083933,"twenty":-10.426798,"median":9.236666,"eighty":23.795638,"marketCap":517820384},{"date":"2023-08-18","current":-251.805621,"twenty":-11.439218,"median":8.492724,"eighty":23.795638,"marketCap":511165410},{"date":"2023-08-25","current":-240.565692,"twenty":-11.612429,"median":7.888732,"eighty":23.795638,"marketCap":488348355},{"date":"2023-09-01","current":-237.131269,"twenty":-11.91664,"median":5.620077,"eighty":23.795638,"marketCap":481376477},{"date":"2023-09-08","current":-232.291856,"twenty":-12.03163,"median":-3.205214,"eighty":23.800907,"marketCap":471552467},{"date":"2023-09-15","current":-232.604076,"twenty":-12.252591,"median":-3.621933,"eighty":23.800907,"marketCap":472186274},{"date":"2023-09-22","current":-239.629031,"twenty":-12.350253,"median":-3.66244,"eighty":23.800907,"marketCap":486446933},{"date":"2023-09-29","current":-241.970683,"twenty":-12.516329,"median":-3.681171,"eighty":23.800907,"marketCap":491200487},{"date":"2023-10-06","current":-245.092885,"twenty":-12.592569,"median":-3.718647,"eighty":23.800907,"marketCap":497538557},{"date":"2023-10-13","current":-245.873436,"twenty":-12.783986,"median":-3.744836,"eighty":23.800907,"marketCap":499123075},{"date":"2023-10-20","current":-241.814573,"twenty":-12.942243,"median":-3.786989,"eighty":23.800907,"marketCap":490883583},{"date":"2023-10-27","current":-239.160701,"twenty":-13.545259,"median":-3.819879,"eighty":23.815124,"marketCap":485496223},{"date":"2023-11-03","current":70.117486,"twenty":-14.461045,"median":-3.862165,"eighty":23.846315,"marketCap":484862416},{"date":"2023-11-10","current":68.983528,"twenty":-14.461045,"median":-3.862165,"eighty":23.926599,"marketCap":477021097},{"date":"2023-11-17","current":70.037762,"twenty":-14.461045,"median":-3.862165,"eighty":24.004401,"marketCap":484311121},{"date":"2023-11-24","current":65.958337,"twenty":-14.461045,"median":-3.862165,"eighty":24.06933,"marketCap":456101900},{"date":"2023-12-01","current":63.758198,"twenty":-14.461045,"median":-3.862165,"eighty":24.122184,"marketCap":440887938},{"date":"2023-12-08","current":64.399905,"twenty":-14.461045,"median":-3.862165,"eighty":24.173336,"marketCap":445325343},{"date":"2023-12-15","current":66.875061,"twenty":-14.461045,"median":-3.862165,"eighty":24.340443,"marketCap":462441050},{"date":"2023-12-22","current":67.700114,"twenty":-14.461045,"median":-3.862165,"eighty":24.394827,"marketCap":468146286},{"date":"2023-12-29","current":67.333424,"twenty":-14.48618,"median":-3.863339,"eighty":24.466161,"marketCap":465610626},{"date":"2024-01-05","current":65.408302,"twenty":-14.511315,"median":-3.864514,"eighty":24.512126,"marketCap":452298409},{"date":"2024-01-12","current":63.208163,"twenty":-14.511315,"median":-3.864514,"eighty":24.63685,"marketCap":437084447},{"date":"2024-01-19","current":62.291438,"twenty":-14.53645,"median":-3.865689,"eighty":24.711965,"marketCap":430745296},{"date":"2024-01-26","current":61.878912,"twenty":-14.511315,"median":-3.864514,"eighty":24.817952,"marketCap":427892679},{"date":"2024-02-02","current":62.383111,"twenty":-14.511315,"median":-3.864514,"eighty":24.969325,"marketCap":431379211},{"date":"2024-02-09","current":64.308233,"twenty":-14.511315,"median":-3.864514,"eighty":25.024107,"marketCap":444691428},{"date":"2024-02-16","current":67.104243,"twenty":-14.511315,"median":-3.864514,"eighty":25.113675,"marketCap":464025838},{"date":"2024-02-23","current":68.020967,"twenty":-14.511315,"median":-3.864514,"eighty":25.145152,"marketCap":470364989},{"date":"2024-03-01","current":31.430087,"twenty":-14.48618,"median":-3.863339,"eighty":25.339893,"marketCap":464976711},{"date":"2024-03-08","current":30.941894,"twenty":-14.48618,"median":-3.863339,"eighty":25.524166,"marketCap":457754376},{"date":"2024-03-15","current":30.748909,"twenty":-14.48618,"median":-3.863339,"eighty":25.888206,"marketCap":454899359},{"date":"2024-03-22","current":30.684581,"twenty":-14.48618,"median":-3.863339,"eighty":26.026349,"marketCap":453947687},{"date":"2024-03-28","current":30.362939,"twenty":-14.48618,"median":-3.863339,"eighty":26.253797,"marketCap":449189325},{"date":"2024-04-05","current":29.612443,"twenty":-14.511315,"median":-3.864514,"eighty":28.049152,"marketCap":438086482},{"date":"2024-04-12","current":29.162145,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":431424776},{"date":"2024-04-19","current":28.603386,"twenty":-14.511315,"median":-3.864514,"eighty":29.595289,"marketCap":423158497},{"date":"2024-04-26","current":29.277174,"twenty":-14.48618,"median":-3.863339,"eighty":29.646021,"marketCap":433126516},{"date":"2024-05-03","current":31.26243,"twenty":-14.48618,"median":-3.863339,"eighty":29.715368,"marketCap":387466557},{"date":"2024-05-10","current":30.873334,"twenty":-14.48618,"median":-3.863339,"eighty":30.06703,"marketCap":382644107},{"date":"2024-05-17","current":28.771872,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":356598584},{"date":"2024-05-24","current":27.708169,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":343415047},{"date":"2024-05-31","current":27.630337,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":342450398},{"date":"2024-06-07","current":26.80013,"twenty":-14.48618,"median":-3.863339,"eighty":30.285745,"marketCap":332160809},{"date":"2024-06-14","current":27.05957,"twenty":-14.511315,"median":-3.864514,"eighty":30.324342,"marketCap":335376305},{"date":"2024-06-21","current":28.616208,"twenty":-14.53645,"median":-3.865689,"eighty":30.362939,"marketCap":354669286},{"date":"2024-06-28","current":28.927536,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":358527882},{"date":"2024-07-05","current":28.979424,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":359170981},{"date":"2024-07-12","current":29.757743,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":368817471},{"date":"2024-07-15","current":29.965295,"twenty":-14.706111,"median":-3.867159,"eighty":30.362939,"marketCap":371389868},{"date":"2024-08-02","current":-19.087906,"twenty":-14.97003,"median":-3.910544,"eighty":30.50875,"marketCap":406438782},{"date":"2024-08-09","current":-19.522048,"twenty":-15.164827,"median":-3.985822,"eighty":30.50875,"marketCap":415682976},{"date":"2024-08-16","current":-20.353095,"twenty":-15.263272,"median":-4.117592,"eighty":30.50875,"marketCap":433378459},{"date":"2024-08-23","current":-20.821504,"twenty":-15.315637,"median":-4.191337,"eighty":30.50875,"marketCap":443352276},{"date":"2024-08-30","current":-21.305022,"twenty":-15.441312,"median":-4.318371,"eighty":30.50875,"marketCap":453647830},{"date":"2024-09-06","current":-21.86409,"twenty":-15.485299,"median":-4.392437,"eighty":30.50875,"marketCap":465552064},{"date":"2024-09-13","current":-21.652551,"twenty":-15.625636,"median":-4.456031,"eighty":30.50875,"marketCap":461047759},{"date":"2024-09-20","current":-22.362718,"twenty":-16.003374,"median":-4.477324,"eighty":30.50875,"marketCap":476169354},{"date":"2024-09-27","current":-23.087995,"twenty":-16.175078,"median":-4.495925,"eighty":30.50875,"marketCap":491612684},{"date":"2024-10-04","current":-24.055032,"twenty":-16.377594,"median":-4.513802,"eighty":30.50875,"marketCap":512203791},{"date":"2024-10-11","current":-23.359974,"twenty":-16.948342,"median":-4.539637,"eighty":30.50875,"marketCap":497403933},{"date":"2024-10-18","current":-24.43278,"twenty":-17.143156,"median":-4.564832,"eighty":30.50875,"marketCap":520247192},{"date":"2024-10-25","current":-24.886079,"twenty":-17.245941,"median":-4.638592,"eighty":30.50875,"marketCap":529899274},{"date":"2024-10-31","current":-25.943775,"twenty":-17.424031,"median":-4.669132,"eighty":30.50875,"marketCap":552420797},{"date":"2024-11-08","current":-67.78516,"twenty":-17.516207,"median":-4.690362,"eighty":30.525904,"marketCap":692289839},{"date":"2024-11-15","current":-68.956527,"twenty":-18.354949,"median":-4.781921,"eighty":30.525904,"marketCap":704253011},{"date":"2024-11-22","current":-67.261127,"twenty":-19.067045,"median":-4.841664,"eighty":30.525904,"marketCap":686937894},{"date":"2024-11-29","current":-69.788814,"twenty":-19.534136,"median":-4.874691,"eighty":30.525904,"marketCap":712753159},{"date":"2024-12-06","current":-69.881291,"twenty":-20.1017,"median":-4.957131,"eighty":30.525904,"marketCap":713697620},{"date":"2024-12-13","current":-68.12424,"twenty":-20.294327,"median":-4.97704,"eighty":30.525904,"marketCap":695752863},{"date":"2024-12-20","current":-66.08976,"twenty":-20.812438,"median":-4.996852,"eighty":30.525904,"marketCap":674974723},{"date":"2024-12-27","current":-66.891222,"twenty":-20.987713,"median":-5.016721,"eighty":30.525904,"marketCap":683160051},{"date":"2025-01-03","current":-65.288299,"twenty":-21.253648,"median":-5.040746,"eighty":30.525904,"marketCap":666789395},{"date":"2025-01-10","current":-62.29823,"twenty":-21.679748,"median":-5.076727,"eighty":30.543059,"marketCap":636251826},{"date":"2025-01-17","current":-60.911085,"twenty":-21.882222,"median":-5.084544,"eighty":30.543059,"marketCap":622084912},{"date":"2025-01-24","current":-63.161343,"twenty":-22.332498,"median":-5.108182,"eighty":30.543059,"marketCap":645066794},{"date":"2025-01-31","current":-62.822263,"twenty":-22.640741,"median":-5.15024,"eighty":30.543059,"marketCap":641603771},{"date":"2025-02-07","current":-66.42884,"twenty":-23.124259,"median":-5.193015,"eighty":30.543059,"marketCap":678437746},{"date":"2025-02-14","current":-68.247542,"twenty":-23.867668,"median":-5.243055,"eighty":30.543059,"marketCap":697012144},{"date":"2025-02-21","current":-66.367189,"twenty":-24.109427,"median":-5.286505,"eighty":30.543059,"marketCap":677808105},{"date":"2025-02-28","current":-57.15038,"twenty":-24.837727,"median":-5.310919,"eighty":30.543059,"marketCap":583676836},{"date":"2025-03-07","current":-67.844748,"twenty":-25.399817,"median":-5.367239,"eighty":30.560213,"marketCap":528307054},{"date":"2025-03-13","current":-66.417725,"twenty":-39.252737,"median":-5.438337,"eighty":30.560213,"marketCap":517194826}],"customCompares":[{"symbol":"MCS","name":"Marcus","items":[{"date":"2020-03-20","value":7.888732,"marketCap":331460844},{"date":"2020-03-27","value":9.229301,"marketCap":387787524},{"date":"2020-04-03","value":7.188984,"marketCap":302059556},{"date":"2020-04-09","value":9.627052,"marketCap":404499835},{"date":"2020-04-17","value":10.765728,"marketCap":452343609},{"date":"2020-04-24","value":9.696529,"marketCap":407419072},{"date":"2020-05-01","value":10.212694,"marketCap":429106780},{"date":"2020-05-08","value":18.927508,"marketCap":393786799},{"date":"2020-05-15","value":16.256267,"marketCap":338211644},{"date":"2020-05-22","value":18.12223,"marketCap":377032999},{"date":"2020-05-29","value":20.122542,"marketCap":418649492},{"date":"2020-06-05","value":26.451888,"marketCap":550331528},{"date":"2020-06-12","value":22.92895,"marketCap":477036810},{"date":"2020-06-19","value":20.779361,"marketCap":432314609},{"date":"2020-06-26","value":18.435712,"marketCap":383554987},{"date":"2020-07-02","value":19.764277,"marketCap":411195792},{"date":"2020-07-10","value":22.361698,"marketCap":465235118},{"date":"2020-07-17","value":23.242432,"marketCap":483558797},{"date":"2020-07-24","value":21.734734,"marketCap":452191143},{"date":"2020-07-31","value":20.615156,"marketCap":428898330},{"date":"2020-08-07","value":-17.224549,"marketCap":418384288},{"date":"2020-08-14","value":-17.403571,"marketCap":422732751},{"date":"2020-08-21","value":-16.93044,"marketCap":411240384},{"date":"2020-08-28","value":-20.907303,"marketCap":507838390},{"date":"2020-09-04","value":-20.510895,"marketCap":498209650},{"date":"2020-09-11","value":-16.943227,"marketCap":411550989},{"date":"2020-09-18","value":-12.595531,"marketCap":305945452},{"date":"2020-09-25","value":-10.076425,"marketCap":244756361},{"date":"2020-10-02","value":-10.306597,"marketCap":250347243},{"date":"2020-10-09","value":-9.769529,"marketCap":237301853},{"date":"2020-10-16","value":-9.411483,"marketCap":228604926},{"date":"2020-10-23","value":-10.651855,"marketCap":258733565},{"date":"2020-10-30","value":-9.373121,"marketCap":227673113},{"date":"2020-11-06","value":-3.229103,"marketCap":251931408},{"date":"2020-11-13","value":-4.00154,"marketCap":312196134},{"date":"2020-11-20","value":-4.527115,"marketCap":353201000},{"date":"2020-11-27","value":-4.97704,"marketCap":388303650},{"date":"2020-12-04","value":-4.833701,"marketCap":377120504},{"date":"2020-12-11","value":-5.040746,"marketCap":393273936},{"date":"2020-12-18","value":-5.084544,"marketCap":396691008},{"date":"2020-12-24","value":-4.957131,"marketCap":386750435},{"date":"2020-12-31","value":-5.367239,"marketCap":418746656},{"date":"2021-01-08","value":-5.653917,"marketCap":441112946},{"date":"2021-01-15","value":-6.171529,"marketCap":481496526},{"date":"2021-01-22","value":-6.629417,"marketCap":517220461},{"date":"2021-01-29","value":-7.007672,"marketCap":546731539},{"date":"2021-02-05","value":-6.943966,"marketCap":541761252},{"date":"2021-02-12","value":-6.963874,"marketCap":543314467},{"date":"2021-02-19","value":-7.158974,"marketCap":558535970},{"date":"2021-02-26","value":-7.819925,"marketCap":610102694},{"date":"2021-03-05","value":-5.331653,"marketCap":665619608},{"date":"2021-03-12","value":-5.828672,"marketCap":727668894},{"date":"2021-03-19","value":-5.635387,"marketCap":703538616},{"date":"2021-03-26","value":-4.861125,"marketCap":606877460},{"date":"2021-04-01","value":-5.081971,"marketCap":634448558},{"date":"2021-04-09","value":-5.470962,"marketCap":683011287},{"date":"2021-04-16","value":-5.277721,"marketCap":658886576},{"date":"2021-04-23","value":-5.15726,"marketCap":643847796},{"date":"2021-04-30","value":-5.009193,"marketCap":625362628},{"date":"2021-05-07","value":-4.551161,"marketCap":608130692},{"date":"2021-05-14","value":-4.684402,"marketCap":625934506},{"date":"2021-05-21","value":-4.576337,"marketCap":611494693},{"date":"2021-05-28","value":-4.959264,"marketCap":662661856},{"date":"2021-06-04","value":-5.201237,"marketCap":694994481},{"date":"2021-06-11","value":-5.194189,"marketCap":694052754},{"date":"2021-06-18","value":-5.022694,"marketCap":671137399},{"date":"2021-06-25","value":-5.238825,"marketCap":700017025},{"date":"2021-07-02","value":-4.811262,"marketCap":642885591},{"date":"2021-07-09","value":-4.402492,"marketCap":588265428},{"date":"2021-07-16","value":-3.864514,"marketCap":516380272},{"date":"2021-07-23","value":-3.775243,"marketCap":504451730},{"date":"2021-07-30","value":-3.775243,"marketCap":504451730},{"date":"2021-08-06","value":-3.867159,"marketCap":502568276},{"date":"2021-08-13","value":-3.675126,"marketCap":477612044},{"date":"2021-08-20","value":-3.544562,"marketCap":460644247},{"date":"2021-08-27","value":-3.735572,"marketCap":485467505},{"date":"2021-09-03","value":-3.660619,"marketCap":475726733},{"date":"2021-09-10","value":-3.571159,"marketCap":464100650},{"date":"2021-09-17","value":-3.945925,"marketCap":512804510},{"date":"2021-09-24","value":-4.122428,"marketCap":535742457},{"date":"2021-10-01","value":-4.337616,"marketCap":563707899},{"date":"2021-10-08","value":-4.475312,"marketCap":581602654},{"date":"2021-10-15","value":-4.538175,"marketCap":589772113},{"date":"2021-10-22","value":-4.516415,"marketCap":586944223},{"date":"2021-10-29","value":-4.489819,"marketCap":583487914},{"date":"2021-11-05","value":-7.444694,"marketCap":660783566},{"date":"2021-11-12","value":-7.500992,"marketCap":665780539},{"date":"2021-11-19","value":-6.99479,"marketCap":620850564},{"date":"2021-11-26","value":-6.336374,"marketCap":562410177},{"date":"2021-12-03","value":-6.247877,"marketCap":554555286},{"date":"2021-12-10","value":-6.375312,"marketCap":565866329},{"date":"2021-12-17","value":-6.060263,"marketCap":537902918},{"date":"2021-12-23","value":-6.343453,"marketCap":563038568},{"date":"2021-12-31","value":-6.322214,"marketCap":561153395},{"date":"2022-01-07","value":-6.208938,"marketCap":551099135},{"date":"2022-01-14","value":-6.230177,"marketCap":552984308},{"date":"2022-01-21","value":-5.88327,"marketCap":522193137},{"date":"2022-01-28","value":-5.759374,"marketCap":511196290},{"date":"2022-02-04","value":-6.007165,"marketCap":533189984},{"date":"2022-02-11","value":-6.605404,"marketCap":586289045},{"date":"2022-02-18","value":-6.43549,"marketCap":571207655},{"date":"2022-02-25","value":-6.400091,"marketCap":568065699},{"date":"2022-03-04","value":-12.943695,"marketCap":560371385},{"date":"2022-03-11","value":-12.457308,"marketCap":539314244},{"date":"2022-03-18","value":-12.450049,"marketCap":538999958},{"date":"2022-03-25","value":-12.689612,"marketCap":549371386},{"date":"2022-04-01","value":-12.510507,"marketCap":541617397},{"date":"2022-04-08","value":-11.498896,"marketCap":497821691},{"date":"2022-04-14","value":-12.314007,"marketCap":533110317},{"date":"2022-04-22","value":-12.183007,"marketCap":527438931},{"date":"2022-04-29","value":-11.447951,"marketCap":495616152},{"date":"2022-05-06","value":-15.280029,"marketCap":459394075},{"date":"2022-05-13","value":-15.562799,"marketCap":467895542},{"date":"2022-05-20","value":-15.028678,"marketCap":451837215},{"date":"2022-05-27","value":-15.981717,"marketCap":480490307},{"date":"2022-06-03","value":-16.274959,"marketCap":489306643},{"date":"2022-06-10","value":-15.562799,"marketCap":467895542},{"date":"2022-06-17","value":-14.955368,"marketCap":449633131},{"date":"2022-06-24","value":-15.405704,"marketCap":463172504},{"date":"2022-07-01","value":-15.479015,"marketCap":465376588},{"date":"2022-07-08","value":-15.395231,"marketCap":462857635},{"date":"2022-07-15","value":-15.992189,"marketCap":480805176},{"date":"2022-07-22","value":-17.406037,"marketCap":523312510},{"date":"2022-07-29","value":-17.207051,"marketCap":517329997},{"date":"2022-08-05","value":248.455151,"marketCap":561757097},{"date":"2022-08-12","value":252.496205,"marketCap":570893920},{"date":"2022-08-19","value":241.069777,"marketCap":545058765},{"date":"2022-08-26","value":229.364655,"marketCap":518593484},{"date":"2022-09-02","value":219.052999,"marketCap":495278831},{"date":"2022-09-09","value":231.315508,"marketCap":523004364},{"date":"2022-09-16","value":217.241492,"marketCap":491183014},{"date":"2022-09-23","value":199.405115,"marketCap":450854966},{"date":"2022-09-30","value":193.552555,"marketCap":437622326},{"date":"2022-10-07","value":197.454262,"marketCap":446444086},{"date":"2022-10-14","value":200.380543,"marketCap":453060407},{"date":"2022-10-21","value":207.765917,"marketCap":469758739},{"date":"2022-10-28","value":213.757825,"marketCap":483306442},{"date":"2022-11-04","value":124.503881,"marketCap":471994214},{"date":"2022-11-11","value":131.152954,"marketCap":497200847},{"date":"2022-11-18","value":131.485407,"marketCap":498461179},{"date":"2022-11-25","value":134.47749,"marketCap":509804164},{"date":"2022-12-02","value":135.724191,"marketCap":514530408},{"date":"2022-12-09","value":130.654273,"marketCap":495310350},{"date":"2022-12-16","value":127.080397,"marketCap":481761784},{"date":"2022-12-23","value":115.610747,"marketCap":438280341},{"date":"2022-12-30","value":119.60019,"marketCap":453404321},{"date":"2023-01-06","value":121.428685,"marketCap":460336146},{"date":"2023-01-13","value":128.576438,"marketCap":487433277},{"date":"2023-01-20","value":124.670108,"marketCap":472624380},{"date":"2023-01-27","value":123.75586,"marketCap":469158467},{"date":"2023-02-03","value":129.324459,"marketCap":490269023},{"date":"2023-02-10","value":127.662191,"marketCap":483967365},{"date":"2023-02-17","value":131.817861,"marketCap":499721511},{"date":"2023-02-24","value":130.488046,"marketCap":494680184},{"date":"2023-03-03","value":-42.139277,"marketCap":504491424},{"date":"2023-03-10","value":-40.532717,"marketCap":485257688},{"date":"2023-03-17","value":-38.346742,"marketCap":459087195},{"date":"2023-03-24","value":-40.875099,"marketCap":489356681},{"date":"2023-03-31","value":-42.222193,"marketCap":505484096},{"date":"2023-04-06","value":-42.486082,"marketCap":508643371},{"date":"2023-04-14","value":-46.840245,"marketCap":560771419},{"date":"2023-04-21","value":-45.494413,"marketCap":544659113},{"date":"2023-04-28","value":-45.890246,"marketCap":549398026},{"date":"2023-05-05","value":-81.640399,"marketCap":533601648},{"date":"2023-05-12","value":-77.340851,"marketCap":505499803},{"date":"2023-05-19","value":-78.552331,"marketCap":513418033},{"date":"2023-05-26","value":-75.983994,"marketCap":496631385},{"date":"2023-06-02","value":-73.803331,"marketCap":482378571},{"date":"2023-06-09","value":-77.873902,"marketCap":508983824},{"date":"2023-06-16","value":-75.160188,"marketCap":491246989},{"date":"2023-06-23","value":-71.52575,"marketCap":467492299},{"date":"2023-06-30","value":-71.961882,"marketCap":470342862},{"date":"2023-07-07","value":-70.508107,"marketCap":460840986},{"date":"2023-07-14","value":-74.530219,"marketCap":487129509},{"date":"2023-07-21","value":-72.349556,"marketCap":472876695},{"date":"2023-07-28","value":-72.979525,"marketCap":476994175},{"date":"2023-08-04","value":-253.835052,"marketCap":515285156},{"date":"2023-08-11","value":-255.083933,"marketCap":517820384},{"date":"2023-08-18","value":-251.805621,"marketCap":511165410},{"date":"2023-08-25","value":-240.565692,"marketCap":488348355},{"date":"2023-09-01","value":-237.131269,"marketCap":481376477},{"date":"2023-09-08","value":-232.291856,"marketCap":471552467},{"date":"2023-09-15","value":-232.604076,"marketCap":472186274},{"date":"2023-09-22","value":-239.629031,"marketCap":486446933},{"date":"2023-09-29","value":-241.970683,"marketCap":491200487},{"date":"2023-10-06","value":-245.092885,"marketCap":497538557},{"date":"2023-10-13","value":-245.873436,"marketCap":499123075},{"date":"2023-10-20","value":-241.814573,"marketCap":490883583},{"date":"2023-10-27","value":-239.160701,"marketCap":485496223},{"date":"2023-11-03","value":70.117486,"marketCap":484862416},{"date":"2023-11-10","value":68.983528,"marketCap":477021097},{"date":"2023-11-17","value":70.037762,"marketCap":484311121},{"date":"2023-11-24","value":65.958337,"marketCap":456101900},{"date":"2023-12-01","value":63.758198,"marketCap":440887938},{"date":"2023-12-08","value":64.399905,"marketCap":445325343},{"date":"2023-12-15","value":66.875061,"marketCap":462441050},{"date":"2023-12-22","value":67.700114,"marketCap":468146286},{"date":"2023-12-29","value":67.333424,"marketCap":465610626},{"date":"2024-01-05","value":65.408302,"marketCap":452298409},{"date":"2024-01-12","value":63.208163,"marketCap":437084447},{"date":"2024-01-19","value":62.291438,"marketCap":430745296},{"date":"2024-01-26","value":61.878912,"marketCap":427892679},{"date":"2024-02-02","value":62.383111,"marketCap":431379211},{"date":"2024-02-09","value":64.308233,"marketCap":444691428},{"date":"2024-02-16","value":67.104243,"marketCap":464025838},{"date":"2024-02-23","value":68.020967,"marketCap":470364989},{"date":"2024-03-01","value":31.430087,"marketCap":464976711},{"date":"2024-03-08","value":30.941894,"marketCap":457754376},{"date":"2024-03-15","value":30.748909,"marketCap":454899359},{"date":"2024-03-22","value":30.684581,"marketCap":453947687},{"date":"2024-03-28","value":30.362939,"marketCap":449189325},{"date":"2024-04-05","value":29.612443,"marketCap":438086482},{"date":"2024-04-12","value":29.162145,"marketCap":431424776},{"date":"2024-04-19","value":28.603386,"marketCap":423158497},{"date":"2024-04-26","value":29.277174,"marketCap":433126516},{"date":"2024-05-03","value":31.26243,"marketCap":387466557},{"date":"2024-05-10","value":30.873334,"marketCap":382644107},{"date":"2024-05-17","value":28.771872,"marketCap":356598584},{"date":"2024-05-24","value":27.708169,"marketCap":343415047},{"date":"2024-05-31","value":27.630337,"marketCap":342450398},{"date":"2024-06-07","value":26.80013,"marketCap":332160809},{"date":"2024-06-14","value":27.05957,"marketCap":335376305},{"date":"2024-06-21","value":28.616208,"marketCap":354669286},{"date":"2024-06-28","value":28.927536,"marketCap":358527882},{"date":"2024-07-05","value":28.979424,"marketCap":359170981},{"date":"2024-07-12","value":29.757743,"marketCap":368817471},{"date":"2024-07-15","value":29.965295,"marketCap":371389868},{"date":"2024-08-02","value":-19.087906,"marketCap":406438782},{"date":"2024-08-09","value":-19.522048,"marketCap":415682976},{"date":"2024-08-16","value":-20.353095,"marketCap":433378459},{"date":"2024-08-23","value":-20.821504,"marketCap":443352276},{"date":"2024-08-30","value":-21.305022,"marketCap":453647830},{"date":"2024-09-06","value":-21.86409,"marketCap":465552064},{"date":"2024-09-13","value":-21.652551,"marketCap":461047759},{"date":"2024-09-20","value":-22.362718,"marketCap":476169354},{"date":"2024-09-27","value":-23.087995,"marketCap":491612684},{"date":"2024-10-04","value":-24.055032,"marketCap":512203791},{"date":"2024-10-11","value":-23.359974,"marketCap":497403933},{"date":"2024-10-18","value":-24.43278,"marketCap":520247192},{"date":"2024-10-25","value":-24.886079,"marketCap":529899274},{"date":"2024-10-31","value":-25.943775,"marketCap":552420797},{"date":"2024-11-08","value":-67.78516,"marketCap":692289839},{"date":"2024-11-15","value":-68.956527,"marketCap":704253011},{"date":"2024-11-22","value":-67.261127,"marketCap":686937894},{"date":"2024-11-29","value":-69.788814,"marketCap":712753159},{"date":"2024-12-06","value":-69.881291,"marketCap":713697620},{"date":"2024-12-13","value":-68.12424,"marketCap":695752863},{"date":"2024-12-20","value":-66.08976,"marketCap":674974723},{"date":"2024-12-27","value":-66.891222,"marketCap":683160051},{"date":"2025-01-03","value":-65.288299,"marketCap":666789395},{"date":"2025-01-10","value":-62.29823,"marketCap":636251826},{"date":"2025-01-17","value":-60.911085,"marketCap":622084912},{"date":"2025-01-24","value":-63.161343,"marketCap":645066794},{"date":"2025-01-31","value":-62.822263,"marketCap":641603771},{"date":"2025-02-07","value":-66.42884,"marketCap":678437746},{"date":"2025-02-14","value":-68.247542,"marketCap":697012144},{"date":"2025-02-21","value":-66.367189,"marketCap":677808105},{"date":"2025-02-28","value":-57.15038,"marketCap":583676836},{"date":"2025-03-07","value":-67.844748,"marketCap":528307054},{"date":"2025-03-13","value":-66.417725,"marketCap":517194826}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-13","value":45.157979,"marketCap":393399649728}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-13","value":31.796479,"marketCap":178537228307}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-13","value":88.72572,"marketCap":109690243890}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":222.912484,"rank":8,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":49.139714,"marketCap":1280531797},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.40128,"marketCap":2102703778},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.40128,"marketCap":2102703778},{"symbol":"NFLX","name":"Netflix","value":45.157979,"marketCap":393399649728},{"symbol":"MPU","name":"Mega Matrix","value":-2.910369,"marketCap":20929048},{"symbol":"MCS","name":"Marcus","value":-66.417725,"marketCap":517194826},{"symbol":"DIS","name":"Walt Disney","value":31.796479,"marketCap":178537228307},{"symbol":"GAIA","name":"Gaia Inc","value":-19.923209,"marketCap":104258152},{"symbol":"RDI","name":"Reading","value":-0.927254,"marketCap":38823216},{"symbol":"RDIB","name":"Reading","value":-0.927254,"marketCap":38823216},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.695662,"marketCap":28408409714},{"symbol":"WMG","name":"Warner Music Group Corp.","value":34.047061,"marketCap":17432095007},{"symbol":"MANU","name":"Manchester United PLC","value":-13.15804309569,"marketCap":2285789868},{"symbol":"CNVS","name":"Cineverse","value":-4.737946,"marketCap":56727430},{"symbol":"ROKU","name":"Roku Inc","value":-80.041261,"marketCap":10356218597},{"symbol":"NIPG","name":"NIP Group Inc.","value":-12.912194,"marketCap":87169177},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.261395,"marketCap":25578644391},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.663187,"marketCap":26758913},{"symbol":"TKO","name":"TKO Group Holdings","value":1276.618918,"marketCap":12010430776},{"symbol":"CNK","name":"Cinemark","value":9.249257,"marketCap":2864494811},{"symbol":"AMC","name":"AMC Entertainment","value":-3.601623,"marketCap":1269932412},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.562278,"marketCap":11385266},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.552351,"marketCap":211023655},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":40.734076,"marketCap":383918669},{"symbol":"IQ","name":"iQiyi Inc.","value":20.154590203,"marketCap":2125653746},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.021956,"marketCap":488591851},{"symbol":"LVO","name":"LiveOne Inc","value":-6.63974,"marketCap":70109017},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.421045,"marketCap":44799346},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":88.7257201075,"marketCap":109690243890},{"symbol":"MSGS","name":"MSG Sports","value":79.467806,"marketCap":4524658493},{"symbol":"PODC","name":"PodcastOne","value":-7.336721,"marketCap":41577200},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-79.099873,"marketCap":2473294822},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-79.099873,"marketCap":2473294822},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-695.104086,"marketCap":20853122580},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-695.104086,"marketCap":20853122580},{"symbol":"TME","name":"Tencent Music","value":23.391910940000002,"marketCap":19350918930},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.674399,"marketCap":8367356},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.470498,"marketCap":1142521371},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-11.065081,"marketCap":143193218},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.97884,"marketCap":9372411961},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.475567,"marketCap":5453164},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.356168598,"marketCap":10855746},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.5895012195,"marketCap":35987435},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-12.418550878000001,"marketCap":113903727},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.515589,"marketCap":3419056},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.3842893225000001,"marketCap":8777692},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.966021,"marketCap":11724936},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.065144,"marketCap":1523755246},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.289863,"marketCap":2228619049},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-196.562702,"marketCap":6093443759},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-196.562702,"marketCap":6093443759},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.2526350219999998,"marketCap":3372222}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCS\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18282796","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000035-MCS","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000035/0000062234-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000035/mcs-20240508x8kxex991.htm","primary":true,"translateUrl":"","linkName":"mcs-20240508x8kxex991.htm","type":"EX-99.1","id":"NTFILEAVChENCq8NCgsYEB","market":"us","size":117783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000035/mcs-20240617.htm","primary":false,"translateUrl":"","linkName":"mcs-20240617.htm","type":"8-K","id":"NTFILE8FXT8vmx4WBrqktB","market":"us","size":38582},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000035/mcs-20240508x8kxex992.htm","primary":false,"translateUrl":"","linkName":"mcs-20240508x8kxex992.htm","type":"EX-99.2","id":"NTFILE4v2nCgzyoQbhU3ts","market":"us","size":48737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212858","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000033-MCS","pdf_url":"","pub_time":1717026720000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/0000062234-24-000033-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000033/mcs-20240523.htm","primary":true,"translateUrl":"","linkName":"mcs-20240523.htm","type":"8-K","id":"NTFILEHbZN1t4i53mvBMS3","market":"us","size":51297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 07:52","pubTimestamp":1717026720,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147879","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000055-MCS","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MCS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000080724924000055/0000807249-24-000055-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000080724924000055/mcs_01.htm","primary":true,"translateUrl":"","linkName":"mcs_01.htm","type":"SC 13D/A","id":"NTFILEHi4UxMN9cm91sJw2","market":"us","size":183899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18120760","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000031-MCS","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000031/0000062234-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000031/mcs-20240508x8kxex991.htm","primary":true,"translateUrl":"","linkName":"mcs-20240508x8kxex991.htm","type":"EX-99.1","id":"NTFILE9DPSSSiMb82i4vqC","market":"us","size":117783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000031/mcs-20240508.htm","primary":false,"translateUrl":"","linkName":"mcs-20240508.htm","type":"8-K","id":"NTFILE8QntzXrDS8fx7mSH","market":"us","size":38300},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000031/mcs-20240508x8kxex992.htm","primary":false,"translateUrl":"","linkName":"mcs-20240508x8kxex992.htm","type":"EX-99.2","id":"NTFILEBuaaXfB8uXfyBS4g","market":"us","size":48737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092526","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000028-MCS","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000028/0000062234-24-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000028/mcs-20240328.htm","primary":true,"translateUrl":"","linkName":"mcs-20240328.htm","type":"10-Q","id":"NTFILEAQyjEheeWczamJjC","market":"us","size":1085461},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000028/mcs-20240328x10qxex311.htm","primary":false,"translateUrl":"","linkName":"mcs-20240328x10qxex311.htm","type":"EX-31.1","id":"NTFILE7wJZ5gjhsR9bqdUc","market":"us","size":10704},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000028/mcs-20240328x10qxex312.htm","primary":false,"translateUrl":"","linkName":"mcs-20240328x10qxex312.htm","type":"EX-31.2","id":"NTFILE6QbmeaJr4iZCRJC3","market":"us","size":10610},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000028/mcs-20240328x10qxex32.htm","primary":false,"translateUrl":"","linkName":"mcs-20240328x10qxex32.htm","type":"EX-32","id":"NTFILEFrtaxNAqeUoFKrib","market":"us","size":4466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091086","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000025-MCS","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000025/0000062234-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000025/mcs-20240502xex991.htm","primary":true,"translateUrl":"","linkName":"mcs-20240502xex991.htm","type":"EX-99.1","id":"NTFILE5kebi2XNrUXURfME","market":"us","size":203413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000025/mcs-20240502.htm","primary":false,"translateUrl":"","linkName":"mcs-20240502.htm","type":"8-K","id":"NTFILEA3ZoBocfixh5j9sc","market":"us","size":31022},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000025/marcus_masthead1.jpg","primary":false,"translateUrl":"","linkName":"marcus_masthead1.jpg","type":"GRAPHIC","id":"NTFILEBkJ2uywJ5Hm9gMvd","market":"us","size":348718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660085","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000011-MCS","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/0000062234-24-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs-20231228.htm","primary":true,"translateUrl":"","linkName":"mcs-20231228.htm","type":"10-K","id":"NTFILECUwVn2wC5RbdxH7p","market":"us","size":2286089},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs-20231228xex21.htm","primary":false,"translateUrl":"","linkName":"mcs-20231228xex21.htm","type":"EX-21","id":"NTFILE24J58wXKu8oEyKvD","market":"us","size":26897},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs-20231228xex23.htm","primary":false,"translateUrl":"","linkName":"mcs-20231228xex23.htm","type":"EX-23","id":"NTFILEHUYZVdCsvALFKZkG","market":"us","size":2329},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs20231228-ex311.htm","primary":false,"translateUrl":"","linkName":"mcs20231228-ex311.htm","type":"EX-31.1","id":"NTFILEDZuTkZ7fWcaHSjQY","market":"us","size":10657},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs20231228-ex312.htm","primary":false,"translateUrl":"","linkName":"mcs20231228-ex312.htm","type":"EX-31.2","id":"NTFILEBpF79K2cUVn6GDp9","market":"us","size":10800},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs20231228-ex32.htm","primary":false,"translateUrl":"","linkName":"mcs20231228-ex32.htm","type":"EX-32","id":"NTFILE59TTANgeK9eWc4RR","market":"us","size":5055},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs-20231228x10kxex97.htm","primary":false,"translateUrl":"","linkName":"mcs-20231228x10kxex97.htm","type":"EX-97","id":"NTFILE7wEUKCa4yV7dFKoJ","market":"us","size":26457},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000011/mcs-20231228_g1.jpg","primary":false,"translateUrl":"","linkName":"mcs-20231228_g1.jpg","type":"GRAPHIC","id":"NTFILEEENFw3EoMjYNXf1n","market":"us","size":93356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651452","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000007-MCS","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000007/0000062234-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000007/mcs-20240229xex991.htm","primary":true,"translateUrl":"","linkName":"mcs-20240229xex991.htm","type":"EX-99.1","id":"NTFILEDChHriTRvtqodJkv","market":"us","size":296279},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000007/mcs-20240229.htm","primary":false,"translateUrl":"","linkName":"mcs-20240229.htm","type":"8-K","id":"NTFILE4UWd93Pb1k2w1i8W","market":"us","size":30616},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000007/marcus_masthead1a.jpg","primary":false,"translateUrl":"","linkName":"marcus_masthead1a.jpg","type":"GRAPHIC","id":"NTFILEAMgQ3XdBBZm8cxGU","market":"us","size":348718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640311","market":"us","labels":[],"media":"sec.gov","original_id":"AN6223424000004-MCS","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/0000062234-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex3.htm","primary":true,"translateUrl":"","linkName":"a20240221-8kxex3.htm","type":"EX-3","id":"NTFILEEi6kL7DphxbRuu7j","market":"us","size":192738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/mcs-20240221.htm","primary":false,"translateUrl":"","linkName":"mcs-20240221.htm","type":"8-K","id":"NTFILEGvR5HVXzAkcBHZ6h","market":"us","size":44986},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex101.htm","primary":false,"translateUrl":"","linkName":"a20240221-8kxex101.htm","type":"EX-10.1","id":"NTFILE8KA7pnfEDQz6t7hJ","market":"us","size":75918},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240222-8kxex102.htm","primary":false,"translateUrl":"","linkName":"a20240222-8kxex102.htm","type":"EX-10.2","id":"NTFILEHQZGZifNVGJdePDJ","market":"us","size":41393},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex103.htm","primary":false,"translateUrl":"","linkName":"a20240221-8kxex103.htm","type":"EX-10.3","id":"NTFILEFyR5JVwrWGCteENo","market":"us","size":39081},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex104.htm","primary":false,"translateUrl":"","linkName":"a20240221-8kxex104.htm","type":"EX-10.4","id":"NTFILECNA9Tn3Zuf4Zixgm","market":"us","size":28026},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex105.htm","primary":false,"translateUrl":"","linkName":"a20240221-8kxex105.htm","type":"EX-10.5","id":"NTFILE93pi2DDbJBDcWbGW","market":"us","size":28326},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/a20240221-8kxex106.htm","primary":false,"translateUrl":"","linkName":"a20240221-8kxex106.htm","type":"EX-10.6","id":"NTFILETkYKiDwGPFYBVeE2","market":"us","size":27738},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3YtnseRPyGpKvuKi","market":"us","size":163},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000006223424000004/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE65HrdmhvkDw1xjeW","market":"us","size":163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599500","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701724000008-MCS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000120701724000008/0001207017-24-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000120701724000008/r13gmarcus.htm","primary":true,"translateUrl":"","linkName":"r13gmarcus.htm","type":"SC 13G/A","id":"NTFILECzsk5V3gjtPiRMms","market":"us","size":5109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599472","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706924000355-MCS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000089706924000355/0000897069-24-000355-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000089706924000355/tm57.htm","primary":true,"translateUrl":"","linkName":"tm57.htm","type":"SC 13G","id":"NTFILEXieVnwn3jFBF6Kcj","market":"us","size":80798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598701","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706924000353-MCS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000089706924000353/0000897069-24-000353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000089706924000353/tm58.htm","primary":true,"translateUrl":"","linkName":"tm58.htm","type":"SC 13G/A","id":"NTFILEAFeSSRgGtsj3oGHB","market":"us","size":64837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021406-MCS","pdf_url":"","pub_time":1707862089000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/0001104659-24-021406-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000110465924021406/tv01399-marcuscorpthe.htm","primary":true,"translateUrl":"","linkName":"tv01399-marcuscorpthe.htm","type":"SC 13G/A","id":"NTFILE2RKpbPmEJWg3NgU6","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862089,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581435","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624000952-MCS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000108514624000952/0001085146-24-000952-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BANK OF MONTREAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000108514624000952/mcs_20824.htm","primary":true,"translateUrl":"","linkName":"mcs_20824.htm","type":"SC 13G","id":"NTFILEGDVbj18hyNWBdxfS","market":"us","size":98765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581433","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003244-MCS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000035420424003244/0000354204-24-003244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62234/000035420424003244/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7PPHXFtstQyUjBt4","market":"us","size":17686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569470","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000180-MCS","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MCS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62234/000001961724000180/0000019617-24-000180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING THE MARCUS CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000180/THE_MARCUS_CORPORATION.htm","primary":true,"translateUrl":"","linkName":"THE_MARCUS_CORPORATION.htm","type":"SC 13G","id":"NTFILE4tujVuQJC1nhYdvk","market":"us","size":87892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":161}]}}