Intuitive Machines

7.08

-1.6900-19.27%

Volume:8.60M

Turnover:64.23M

Market Cap:655.68M

PE:-2.53

High:7.89

Open:7.80

Low:7.04

Close:8.77

Loading ...

Overview Company News Filings

Aug 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LUNR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":7.08,"timestamp":1741617305422,"preClose":8.77,"halted":0,"volume":8602999,"delay":0,"changeRate":-0.192702,"change":-1.69,"floatShares":86895200,"shares":92609500,"eps":-2.794352,"lyrEps":3.42593,"pbRate":-1.32,"amount":64226233.6043367,"amplitude":0.096579,"volumeRatio":1.826078,"dividePrice":0,"prevYearClose":18.16,"fiveDayClose":13.46,"twentyDayClose":18.4,"impliedVol":1.3871,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-15.48%","roe":"--","lyrEps":3.42593,"volumeRatio":1.826078,"shares":92609500,"dividePrice":0,"high":7.89,"amplitude":0.096579,"preClose":8.77,"low":7.043,"week52Low":3.15,"pbRate":"-1.32","psRate":"3.22","week52High":24.95,"institutionHeld":0,"latestPrice":7.08,"committee":0.283773,"eps":-2.794352,"divideRate":0,"volume":8602999,"delay":0,"ttmEps":-2.794352,"open":7.799,"prevYearClose":18.16,"prevWeekClose":8.77,"prevMonthClose":14.58,"prevQuarterClose":18.16,"fiveDayClose":13.46,"twentyDayClose":18.4,"sixtyDayClose":12.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null},{"market":"US","date":"2023-11-13","symbol":"LUNR","fiscalQuarterEnding":"2023/09","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-03-07","current":-5.831458,"percent":0.718045,"low":-177.468026,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"high":22.821915,"avg":-41.909791,"sd":44.468574,"marketCap":1028418509},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509}],"customCompares":[{"symbol":"LUNR","name":"Intuitive Machines","items":[{"date":"2021-11-19","value":-93.643726,"marketCap":398173125},{"date":"2021-11-26","value":-93.740666,"marketCap":398585312},{"date":"2021-12-03","value":-94.026638,"marketCap":399801265},{"date":"2021-12-10","value":-93.643726,"marketCap":398173125},{"date":"2021-12-17","value":-93.934545,"marketCap":399409687},{"date":"2021-12-23","value":-93.934545,"marketCap":399409687},{"date":"2021-12-31","value":-93.449847,"marketCap":397348750},{"date":"2022-01-07","value":-93.643726,"marketCap":398173125},{"date":"2022-01-14","value":-93.934545,"marketCap":399409687},{"date":"2022-01-21","value":-93.934545,"marketCap":399409687},{"date":"2022-01-28","value":-93.546787,"marketCap":397760937},{"date":"2022-02-04","value":-93.207498,"marketCap":396318281},{"date":"2022-02-11","value":-93.255968,"marketCap":396524375},{"date":"2022-02-18","value":-94.031485,"marketCap":399821875},{"date":"2022-02-25","value":-93.352907,"marketCap":396936562},{"date":"2022-03-04","value":-93.546787,"marketCap":397760937},{"date":"2022-03-11","value":-93.934545,"marketCap":399409687},{"date":"2022-03-18","value":-93.546787,"marketCap":397760937},{"date":"2022-03-25","value":-93.837606,"marketCap":398997500},{"date":"2022-04-01","value":-93.740666,"marketCap":398585312},{"date":"2022-04-08","value":-93.546787,"marketCap":397760937},{"date":"2022-04-14","value":-93.546787,"marketCap":397760937},{"date":"2022-04-22","value":-93.934545,"marketCap":399409687},{"date":"2022-04-29","value":-94.128425,"marketCap":400234062},{"date":"2022-05-06","value":-94.031485,"marketCap":399821875},{"date":"2022-05-13","value":-93.352907,"marketCap":396936562},{"date":"2022-05-20","value":-93.449847,"marketCap":397348750},{"date":"2022-05-27","value":-93.352907,"marketCap":396936562},{"date":"2022-06-03","value":-93.643726,"marketCap":398173125},{"date":"2022-06-10","value":-94.225365,"marketCap":400646250},{"date":"2022-06-17","value":-93.934545,"marketCap":399409687},{"date":"2022-06-24","value":-93.934545,"marketCap":399409687},{"date":"2022-07-01","value":-93.934545,"marketCap":399409687},{"date":"2022-07-08","value":-93.546787,"marketCap":397760937},{"date":"2022-07-15","value":-93.934545,"marketCap":399409687},{"date":"2022-07-22","value":-94.516183,"marketCap":401882812},{"date":"2022-07-29","value":-94.516183,"marketCap":401882812},{"date":"2022-08-05","value":-94.516183,"marketCap":401882812},{"date":"2022-08-12","value":-94.419244,"marketCap":401470625},{"date":"2022-08-19","value":-94.419244,"marketCap":401470625},{"date":"2022-08-26","value":-94.322304,"marketCap":401058437},{"date":"2022-09-02","value":-94.031485,"marketCap":399821875},{"date":"2022-09-09","value":-94.225365,"marketCap":400646250},{"date":"2022-09-16","value":-95.43711,"marketCap":405798593},{"date":"2022-09-23","value":-95.291701,"marketCap":405180312},{"date":"2022-09-30","value":-95.19573,"marketCap":404772246},{"date":"2022-10-07","value":-95.097821,"marketCap":404355937},{"date":"2022-10-14","value":-13.81171,"marketCap":405180312},{"date":"2022-10-21","value":-13.82576,"marketCap":405592500},{"date":"2022-10-28","value":-13.839811,"marketCap":406004687},{"date":"2022-11-04","value":-13.867912,"marketCap":406829062},{"date":"2022-11-11","value":-13.867912,"marketCap":406829062},{"date":"2022-11-18","value":-13.853861,"marketCap":406416875},{"date":"2022-11-25","value":-13.881962,"marketCap":407241250},{"date":"2022-12-02","value":-10.264849,"marketCap":408890000},{"date":"2022-12-09","value":-10.316587,"marketCap":410950937},{"date":"2022-12-16","value":-10.285544,"marketCap":409714375},{"date":"2022-12-23","value":-10.34763,"marketCap":412187500},{"date":"2022-12-30","value":-10.34763,"marketCap":412187500},{"date":"2023-01-06","value":-10.399368,"marketCap":414248437},{"date":"2023-01-13","value":-10.389021,"marketCap":413836250},{"date":"2023-01-20","value":-10.399368,"marketCap":414248437},{"date":"2023-01-27","value":-10.513192,"marketCap":418782500},{"date":"2023-02-03","value":-9.426691,"marketCap":375502812},{"date":"2023-02-10","value":-9.592253,"marketCap":382097812},{"date":"2023-02-17","value":-88.095483,"marketCap":3509195473},{"date":"2023-02-24","value":-51.948196,"marketCap":2069304456},{"date":"2023-03-03","value":-35.238193,"marketCap":1403678189},{"date":"2023-03-10","value":-33.917843,"marketCap":1351083367},{"date":"2023-03-17","value":-27.056352,"marketCap":1077762737},{"date":"2023-03-24","value":-23.355043,"marketCap":930324795},{"date":"2023-03-31","value":-23.376688,"marketCap":931187005},{"date":"2023-04-06","value":-136.499786,"marketCap":874281132},{"date":"2023-04-12","value":-145.922849,"marketCap":934635845},{"date":"2023-04-21","value":-135.826711,"marketCap":869970081},{"date":"2023-04-28","value":-111.730594,"marketCap":715634457},{"date":"2023-05-05","value":-98.269077,"marketCap":629413438},{"date":"2023-05-12","value":-111.057519,"marketCap":711323406},{"date":"2023-05-19","value":-104.461375,"marketCap":669075107},{"date":"2023-05-26","value":-95.846004,"marketCap":613893655},{"date":"2023-06-02","value":-24.134037,"marketCap":615659272},{"date":"2023-06-09","value":-27.035396,"marketCap":689672955},{"date":"2023-06-16","value":-29.705966,"marketCap":757799186},{"date":"2023-06-23","value":-28.486076,"marketCap":726679797},{"date":"2023-06-30","value":-27.694796,"marketCap":706494247},{"date":"2023-07-07","value":-26.837576,"marketCap":684626568},{"date":"2023-07-14","value":-28.156376,"marketCap":718269151},{"date":"2023-07-21","value":-28.650926,"marketCap":730885120},{"date":"2023-07-28","value":-26.837576,"marketCap":684626568},{"date":"2023-08-04","value":-25.881446,"marketCap":660235695},{"date":"2023-08-11","value":-26.936486,"marketCap":687149761},{"date":"2023-08-18","value":-17.198926,"marketCap":438744615},{"date":"2023-08-25","value":-82.786935,"marketCap":345966603},{"date":"2023-09-01","value":-98.763362,"marketCap":412732088},{"date":"2023-09-08","value":-98.436078,"marketCap":411364372},{"date":"2023-09-15","value":-93.689531,"marketCap":391528549},{"date":"2023-09-22","value":-87.998111,"marketCap":367744104},{"date":"2023-09-29","value":-78.147576,"marketCap":326578719},{"date":"2023-10-06","value":-85.371301,"marketCap":356766668},{"date":"2023-10-13","value":-78.147576,"marketCap":326578719},{"date":"2023-10-20","value":-67.85924,"marketCap":283583762},{"date":"2023-10-27","value":-60.854415,"marketCap":254310599},{"date":"2023-11-03","value":-70.267148,"marketCap":293646411},{"date":"2023-11-10","value":-65.889133,"marketCap":275350685},{"date":"2023-11-17","value":11.950309,"marketCap":273052604},{"date":"2023-11-24","value":11.819324,"marketCap":270059737},{"date":"2023-12-01","value":2.62285,"marketCap":59929492},{"date":"2023-12-08","value":2.93115,"marketCap":66973836},{"date":"2023-12-15","value":2.650459,"marketCap":60560328},{"date":"2023-12-22","value":2.355963,"marketCap":53831403},{"date":"2023-12-29","value":2.236324,"marketCap":51097777},{"date":"2024-01-05","value":1.941829,"marketCap":44368852},{"date":"2024-01-12","value":2.199512,"marketCap":50256661},{"date":"2024-01-19","value":2.754099,"marketCap":62928400},{"date":"2024-01-26","value":2.754099,"marketCap":62928400},{"date":"2024-02-02","value":4.517506,"marketCap":103220506},{"date":"2024-02-09","value":4.62769,"marketCap":105738079},{"date":"2024-02-16","value":8.202519,"marketCap":187419347},{"date":"2024-02-23","value":10.136844,"marketCap":231616746},{"date":"2024-03-01","value":7.382267,"marketCap":168677413},{"date":"2024-03-08","value":6.268193,"marketCap":143221949},{"date":"2024-03-15","value":6.20698,"marketCap":141823297},{"date":"2024-03-22","value":11.60112,"marketCap":174272020},{"date":"2024-03-28","value":22.821915,"marketCap":342830805},{"date":"2024-04-05","value":18.907691,"marketCap":284031336},{"date":"2024-04-12","value":17.381807,"marketCap":261109509},{"date":"2024-04-19","value":17.614007,"marketCap":264597613},{"date":"2024-04-26","value":18.439926,"marketCap":277004564},{"date":"2024-05-03","value":18.024432,"marketCap":270763017},{"date":"2024-05-10","value":21.203159,"marketCap":318513859},{"date":"2024-05-17","value":-3.350618,"marketCap":278634035},{"date":"2024-05-24","value":-3.129767,"marketCap":260268326},{"date":"2024-05-31","value":-3.180248,"marketCap":264466203},{"date":"2024-06-07","value":-2.833197,"marketCap":235605803},{"date":"2024-06-14","value":-2.542936,"marketCap":211468015},{"date":"2024-06-21","value":-2.309465,"marketCap":192052837},{"date":"2024-06-28","value":-2.233745,"marketCap":185756023},{"date":"2024-07-05","value":-2.303155,"marketCap":191528103},{"date":"2024-07-12","value":-2.643896,"marketCap":219863768},{"date":"2024-07-15","value":-2.643896,"marketCap":219863768},{"date":"2024-08-02","value":-2.442004,"marketCap":203074652},{"date":"2024-08-09","value":-2.35156,"marketCap":195553368},{"date":"2024-08-16","value":-2.945118,"marketCap":255471334},{"date":"2024-08-23","value":-3.85912,"marketCap":334755541},{"date":"2024-08-30","value":-3.496421,"marketCap":303293554},{"date":"2024-09-06","value":-3.699533,"marketCap":320912267},{"date":"2024-09-13","value":-4.134772,"marketCap":358666651},{"date":"2024-09-20","value":-6.731699,"marketCap":583934478},{"date":"2024-09-27","value":-5.788681,"marketCap":502133312},{"date":"2024-10-04","value":-5.1866,"marketCap":449906414},{"date":"2024-10-11","value":-5.244632,"marketCap":454940332},{"date":"2024-10-18","value":-6.057078,"marketCap":525415182},{"date":"2024-10-25","value":-5.745157,"marketCap":498357874},{"date":"2024-10-31","value":-5.701633,"marketCap":494582435},{"date":"2024-11-08","value":-6.905794,"marketCap":599036232},{"date":"2024-11-15","value":-3.650052,"marketCap":643712254},{"date":"2024-11-22","value":-6.416542,"marketCap":1131602139},{"date":"2024-11-29","value":-7.496282,"marketCap":1322021792},{"date":"2024-12-06","value":-5.501858,"marketCap":970291224},{"date":"2024-12-13","value":-5.355142,"marketCap":944416791},{"date":"2024-12-20","value":-5.859479,"marketCap":1033360153},{"date":"2024-12-27","value":-8.745662,"marketCap":1542358758},{"date":"2025-01-03","value":-8.857992,"marketCap":1562168870},{"date":"2025-01-10","value":-9.731181,"marketCap":1716161970},{"date":"2025-01-17","value":-9.871012,"marketCap":1740822094},{"date":"2025-01-24","value":-11.481655,"marketCap":2024870190},{"date":"2025-01-31","value":-11.611128,"marketCap":2047703639},{"date":"2025-02-07","value":-10.041916,"marketCap":1770962246},{"date":"2025-02-14","value":-9.922801,"marketCap":1749955473},{"date":"2025-02-21","value":-10.212821,"marketCap":1801102397},{"date":"2025-02-28","value":-7.455048,"marketCap":1314749950},{"date":"2025-03-07","value":-5.831458,"marketCap":1028418509}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396}]},{"symbol":"BA","name":"Boeing","items":[{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":61.406078,"rank":13,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":17.657719,"marketCap":117904510},{"symbol":"TXT","name":"Textron","value":16.171756,"marketCap":13325526680},{"symbol":"TGI","name":"Triumph","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":252.049484,"marketCap":4108406588},{"symbol":"NOC","name":"Northrop Grumman","value":16.480088,"marketCap":68787889156},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.146975,"marketCap":7912305738},{"symbol":"RTX","name":"RTX Corp","value":35.79487,"marketCap":170884707396},{"symbol":"AIR","name":"AAR Corp","value":215.334154,"marketCap":2261008614},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.845062,"marketCap":270117439},{"symbol":"GE","name":"GE Aerospace","value":32.095577,"marketCap":210418603505},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":26.804005,"marketCap":40259615639},{"symbol":"ATRO","name":"Astronics","value":-53.135146,"marketCap":861586397},{"symbol":"CW","name":"Curtiss-Wright","value":29.166247,"marketCap":11811688265},{"symbol":"DCO","name":"Ducommun","value":27.030644,"marketCap":851330120},{"symbol":"GD","name":"General Dynamics Corp","value":18.882686,"marketCap":71414317474},{"symbol":"HEI","name":"Heico","value":56.358934,"marketCap":31976142675},{"symbol":"HEI.A","name":"Heico","value":56.358934,"marketCap":31976142675},{"symbol":"HXL","name":"Hexcel","value":35.658611,"marketCap":4710502553},{"symbol":"LMT","name":"Lockheed Martin","value":20.358057,"marketCap":108630593773},{"symbol":"MOG.A","name":"Moog","value":24.714851,"marketCap":5252424802},{"symbol":"MOG.B","name":"Moog","value":24.714851,"marketCap":5252424802},{"symbol":"NPK","name":"National Presto","value":19.364792,"marketCap":656214716},{"symbol":"PKE","name":"Park Aerospace Corp","value":36.708701,"marketCap":268193770},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.254186,"marketCap":18195152},{"symbol":"WWD","name":"Woodward","value":28.441626,"marketCap":10523913657},{"symbol":"CVU","name":"CPI Aerostructures","value":2.731406,"marketCap":46672405},{"symbol":"HII","name":"Huntington Ingalls","value":13.834461,"marketCap":7608953702},{"symbol":"BA","name":"Boeing","value":-10.056215,"marketCap":118834288934},{"symbol":"MRCY","name":"Mercury","value":-28.898731,"marketCap":2614034676},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":61.08261851266261,"marketCap":15951909066.6},{"symbol":"ERJ","name":"Embraer SA","value":28.606594,"marketCap":9527669669},{"symbol":"CAE","name":"Cae Inc","value":-52.063269,"marketCap":7847687582.02},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":101.472978,"marketCap":38258762946},{"symbol":"AVAV","name":"AeroVironment","value":114.672318,"marketCap":3784301168},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.969791,"marketCap":63570551},{"symbol":"SARO","name":"StandardAero, Inc.","value":435.316485,"marketCap":8910057823},{"symbol":"AIRI","name":"Air","value":-21.287601,"marketCap":13432476},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.206901,"marketCap":38494052},{"symbol":"TDG","name":"TransDigm","value":41.323738,"marketCap":75415822447},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.344279,"marketCap":119375256},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":40.488993,"marketCap":517935197},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.833139,"marketCap":3922551747},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.525695,"marketCap":9170326889},{"symbol":"ASLE","name":"AerSale Corporation","value":64.347226,"marketCap":376495620},{"symbol":"VVX","name":"V2X, Inc","value":42.05895,"marketCap":1458772621},{"symbol":"SATL","name":"Satellogic","value":-4.359187,"marketCap":280932193},{"symbol":"RDW","name":"Redwire Corp.","value":-14.942296,"marketCap":828311221},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":43.654765,"marketCap":50421253390},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-44.501914,"marketCap":8463151472},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.181277,"marketCap":6741311},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.19175801094,"marketCap":344975101},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-26.544595,"marketCap":245086248},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.423669,"marketCap":13331145.31},{"symbol":"EH","name":"EHang Holdings Ltd","value":-41.1383371212,"marketCap":1448606743},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.529061,"marketCap":3896701.12},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.639857,"marketCap":4101075195},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.1235654557,"marketCap":14609821},{"symbol":"LUNR","name":"Intuitive Machines","value":-5.831458,"marketCap":1028418509},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.826257,"marketCap":1336814964},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.214157,"marketCap":18397871},{"symbol":"EVEX","name":"Eve Holding","value":-8.249879,"marketCap":1128071889},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":218.803073,"marketCap":3722036538},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.339014,"marketCap":45406178},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.892552,"marketCap":20085244},{"symbol":"LOAR","name":"Loar Holdings Inc","value":355.943033,"marketCap":6397364134}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LUNR\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18659494","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN196858224000724-LUNR","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LUNR","title":"Form 144 | Intuitive Machines Officer Stephen J. Altemus proposes to sell 1.05 million shares, with a total value of approximately $4.46 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000196858224000724/0001968582-24-000724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Intuitive Machines高管Stephen J. Altemus拟减持105万股，总价约446万美元","gpt_en_title":"Form 144 | Intuitive Machines Officer Stephen J. Altemus proposes to sell 1.05 million shares, with a total value of approximately $4.46 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000196858224000724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE54Vn3Hyz2dMgRrZ1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18659546","market":"us","labels":["earnings"],"media":"sec.gov","original_id":"AN184445224000094-LUNR","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LUNR","title":"Intuitive Machines' Net Loss Balloons to $104.7 Million as Costs Outpace Revenue Growth","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/0001844452-24-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Intuitive Machines二季度营收同比大增130%至4140万美元,但净利润下滑15%","gpt_en_title":"Intuitive Machines' Net Loss Balloons to $104.7 Million as Costs Outpace Revenue Growth","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/lunr-20240630.htm","primary":true,"translateUrl":"","linkName":"lunr-20240630.htm","type":"10-Q","id":"NTFILE7wUcAxXKjB9K34hT","market":"us","size":1712312},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/ex311certification-ceo302.htm","primary":false,"translateUrl":"","linkName":"ex311certification-ceo302.htm","type":"EX-31.1","id":"NTFILEDWPhT1tY1ft5c5Lh","market":"us","size":11664},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/ex312certification-cfo302.htm","primary":false,"translateUrl":"","linkName":"ex312certification-cfo302.htm","type":"EX-31.2","id":"NTFILEGC2FyoTp9qobrtW7","market":"us","size":11648},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/ex321certification-ceo906.htm","primary":false,"translateUrl":"","linkName":"ex321certification-ceo906.htm","type":"EX-32.1","id":"NTFILED1Vpiq7vw1twdSV6","market":"us","size":6439},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000094/ex322certification-cfo906.htm","primary":false,"translateUrl":"","linkName":"ex322certification-cfo906.htm","type":"EX-32.2","id":"NTFILE7PzZCBEhdor3mUy6","market":"us","size":6384}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18659543","market":"us","labels":[],"media":"sec.gov","original_id":"AN184445224000093-LUNR","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000093/0001844452-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000093/lunr-20240630xexx991.htm","primary":true,"translateUrl":"","linkName":"lunr-20240630xexx991.htm","type":"EX-99.1","id":"NTFILEkFZFRg1DRz4txaWn","market":"us","size":221750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000093/lunr-20240813.htm","primary":false,"translateUrl":"","linkName":"lunr-20240813.htm","type":"8-K","id":"NTFILE46vF6fpedobDKYiy","market":"us","size":27568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18659547","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000650-LUNR","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LUNR","title":"Form 144 | Intuitive Machines' Officer Timothy Crain proposes to sell 200,000 Shares, with a total value of approximately $820,000.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000196858224000650/0001968582-24-000650-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Intuitive Machines高管Timothy Crain拟减持200,000股，总价约82万美元","gpt_en_title":"Form 144 | Intuitive Machines' Officer Timothy Crain proposes to sell 200,000 Shares, with a total value of approximately $820,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000196858224000650/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3BAkT7EV3AN59aEa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"17519665","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024006612-LUNR","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"LUNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/0001213900-24-006612-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/fs12024_intuitive.htm","primary":true,"translateUrl":"","linkName":"fs12024_intuitive.htm","type":"S-1","id":"NTFILEzM4JkAfBB4U7PEax","market":"us","size":9550543},{"description":"OPINION OF LATHAM & WATKINS LLP AS TO THE VALIDITY OF THE SECURITIES BEING REGIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/fs12024ex5-1_intuitive.htm","primary":false,"translateUrl":"","linkName":"fs12024ex5-1_intuitive.htm","type":"EX-5.1","id":"NTFILE8GUm7C9fs1CcPayh","market":"us","size":21568},{"description":"SUBSIDIARIES OF INTUITIVE MACHINES, INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/fs12024ex21-1_intuitive.htm","primary":false,"translateUrl":"","linkName":"fs12024ex21-1_intuitive.htm","type":"EX-21.1","id":"NTFILE7y7ZzgvQRat6aig6","market":"us","size":2059},{"description":"CONSENT OF GRANT THORNTON LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/fs12024ex23-1_intuitive.htm","primary":false,"translateUrl":"","linkName":"fs12024ex23-1_intuitive.htm","type":"EX-23.1","id":"NTFILECiJ1Uc2Ba2dSSY6Z","market":"us","size":2377},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/fs12024ex-fee_intuitive.htm","primary":false,"translateUrl":"","linkName":"fs12024ex-fee_intuitive.htm","type":"EX-FILING FEES","id":"NTFILEDFXPtFNdW9fNJPeU","market":"us","size":15716},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6WpTxEmCFRDDDNV7","market":"us","size":14057},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEGPJsgx2dWRccJtxB","market":"us","size":14057},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/tintuitive_logo.jpg","primary":false,"translateUrl":"","linkName":"tintuitive_logo.jpg","type":"GRAPHIC","id":"NTFILE3v7ekmoSiph3GRKU","market":"us","size":68350},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024006612/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILEFxg9p9cjb1Qgqo2K","market":"us","size":478818}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477545","market":"us","labels":[],"media":"sec.gov","original_id":"AN184445224000008-LUNR","pdf_url":"","pub_time":1705439756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/0001844452-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102.htm","primary":true,"translateUrl":"","linkName":"creditagreementdated1102.htm","type":"EX-10.1","id":"NTFILE9rddkjtwwSEPiE3s","market":"us","size":71217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/lunr-20240116.htm","primary":false,"translateUrl":"","linkName":"lunr-20240116.htm","type":"8-K","id":"NTFILEGcvPGo3vB1Kh3zqk","market":"us","size":31447},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102001.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102001.jpg","type":"GRAPHIC","id":"NTFILE3BDdzjAn9CszDx1W","market":"us","size":373419},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102002.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102002.jpg","type":"GRAPHIC","id":"NTFILECLZK63StqsEpmy5q","market":"us","size":388566},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102003.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102003.jpg","type":"GRAPHIC","id":"NTFILEDz4CXk9AdcoN9p8N","market":"us","size":377266},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102004.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102004.jpg","type":"GRAPHIC","id":"NTFILESCuvizdaSJwZbzEN","market":"us","size":394105},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102005.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102005.jpg","type":"GRAPHIC","id":"NTFILEDmfo4wjBfwC4UEem","market":"us","size":310209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102006.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102006.jpg","type":"GRAPHIC","id":"NTFILE74EAfJjLaT6Qm1ZC","market":"us","size":125322},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102007.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102007.jpg","type":"GRAPHIC","id":"NTFILEpL1uPQYHtXMK7FBh","market":"us","size":145276},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102008.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102008.jpg","type":"GRAPHIC","id":"NTFILEAZ8QPSvPC9DfRgHt","market":"us","size":113028},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102009.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102009.jpg","type":"GRAPHIC","id":"NTFILE36nrFEGx2PzmyLJz","market":"us","size":172425},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102010.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102010.jpg","type":"GRAPHIC","id":"NTFILEE3mjCaoK3t5WVEi7","market":"us","size":296985},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102011.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102011.jpg","type":"GRAPHIC","id":"NTFILE8tAyLPjf8Qj62gwK","market":"us","size":217398},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102012.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102012.jpg","type":"GRAPHIC","id":"NTFILE9nFF1HDdtDV8nofo","market":"us","size":235928},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102013.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102013.jpg","type":"GRAPHIC","id":"NTFILEE2eFz2bTnUkaTpoj","market":"us","size":168304},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445224000008/creditagreementdated1102014.jpg","primary":false,"translateUrl":"","linkName":"creditagreementdated1102014.jpg","type":"GRAPHIC","id":"NTFILEGGbGmpJLghEQgQsq","market":"us","size":118999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 05:15","pubTimestamp":1705439756,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477706","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024002818-LUNR","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/0001213900-24-002818-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM OF SERIES A COMMON STOCK PURCHASE WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/ea191501ex4-1_intuitive.htm","primary":true,"translateUrl":"","linkName":"ea191501ex4-1_intuitive.htm","type":"EX-4.1","id":"NTFILEPGEx4FuGTkEgtQpc","market":"us","size":101031},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/ea191501-8k_intuitive.htm","primary":false,"translateUrl":"","linkName":"ea191501-8k_intuitive.htm","type":"8-K","id":"NTFILEGUmyPL8hsyFTz8Bf","market":"us","size":41448},{"description":"FORM OF SERIES B COMMON STOCK PURCHASE WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/ea191501ex4-2_intuitive.htm","primary":false,"translateUrl":"","linkName":"ea191501ex4-2_intuitive.htm","type":"EX-4.2","id":"NTFILE6qMk9jBBuxmrzGf3","market":"us","size":98534},{"description":"FORM OF WARRANT EXERCISE AGREEMENT, DATED JANUARY 10, 2024, BY AND BETWEEN INTUI","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/ea191501ex10-1_intuitive.htm","primary":false,"translateUrl":"","linkName":"ea191501ex10-1_intuitive.htm","type":"EX-10.1","id":"NTFILE8Yvit2v8JfKx7jT5","market":"us","size":257970},{"description":"PRESS RELEASE, DATED AS OF JANUARY 11, 2024","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390024002818/ea191501ex99-1_intuitive.htm","primary":false,"translateUrl":"","linkName":"ea191501ex99-1_intuitive.htm","type":"EX-99.1","id":"NTFILEGuMDETEtAafyaRdf","market":"us","size":10657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17494788","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023098631-LUNR","pdf_url":"","pub_time":1703566800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023098631/0001213900-23-098631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED AS OF DECEMBER 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023098631/ea190706ex99-1_intuitive.htm","primary":true,"translateUrl":"","linkName":"ea190706ex99-1_intuitive.htm","type":"EX-99.1","id":"NTFILEGzqdFeqVo6uq8TNw","market":"us","size":18722},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023098631/ea190706-8k_intuitive.htm","primary":false,"translateUrl":"","linkName":"ea190706-8k_intuitive.htm","type":"8-K","id":"NTFILEEYiQkavJPs886ouH","market":"us","size":41762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-26 13:00","pubTimestamp":1703566800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17494792","market":"us","labels":[],"media":"sec.gov","original_id":"AN184445223000060-LUNR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000060/0001844452-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000060/lunr-20230930xexx991.htm","primary":true,"translateUrl":"","linkName":"lunr-20230930xexx991.htm","type":"EX-99.1","id":"NTFILE2h26tQQ52C9LfQKi","market":"us","size":214796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000060/lunr-20231113.htm","primary":false,"translateUrl":"","linkName":"lunr-20231113.htm","type":"8-K","id":"NTFILE4K5hELpnDz4rZrta","market":"us","size":28376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17494791","market":"us","labels":[],"media":"sec.gov","original_id":"AN184445223000065-LUNR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LUNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/0001844452-23-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/lunr-20230930.htm","primary":true,"translateUrl":"","linkName":"lunr-20230930.htm","type":"10-Q","id":"NTFILEHVkqqLEUaHUq3BaD","market":"us","size":1663311},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/ex311certificationofceo302.htm","primary":false,"translateUrl":"","linkName":"ex311certificationofceo302.htm","type":"EX-31.1","id":"NTFILE4gj39YD539otdQxN","market":"us","size":11672},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/ex312certificationofcfo302.htm","primary":false,"translateUrl":"","linkName":"ex312certificationofcfo302.htm","type":"EX-31.2","id":"NTFILE9PuiKodGEWPtL8AM","market":"us","size":11642},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/ex321certificationofceo906.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofceo906.htm","type":"EX-32.1","id":"NTFILEAa7hbSsacnfJLugp","market":"us","size":6425},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000065/ex322certificationofcfo906.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofcfo906.htm","type":"EX-32.2","id":"NTFILEHyFaoPKK9jNUqWfN","market":"us","size":6361}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17233878","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023080114-LUNR","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LUNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023080114/0001213900-23-080114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023080114/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBhgNAMjRc1ELhseT","market":"us","size":6993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987668","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023078331-LUNR","pdf_url":"","pub_time":1695268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"LUNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/0001213900-23-078331-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/fs12023_intuitmac.htm","primary":true,"translateUrl":"","linkName":"fs12023_intuitmac.htm","type":"S-1","id":"NTFILECv4i8Smj71XgnzMA","market":"us","size":8844219},{"description":"OPINION OF LATHAM & WATKINS LLP AS TO THE VALIDITY OF THE SECURITIES BEING REGIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/fs12023ex5-1_intuitmac.htm","primary":false,"translateUrl":"","linkName":"fs12023ex5-1_intuitmac.htm","type":"EX-5.1","id":"NTFILE3DgnSHu3FwEnD8XP","market":"us","size":22501},{"description":"CONSENT OF GRANT THORNTON LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/fs12023ex23-1_intuitmac.htm","primary":false,"translateUrl":"","linkName":"fs12023ex23-1_intuitmac.htm","type":"EX-23.1","id":"NTFILEKhP4R4zS4EbPoKcS","market":"us","size":1696},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/fs12023ex-fee_intuitmac.htm","primary":false,"translateUrl":"","linkName":"fs12023ex-fee_intuitmac.htm","type":"EX-FILING FEES","id":"NTFILEHXM4HYnQs3fMEnD1","market":"us","size":14371},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8mUqqXZtjCYCeZTN","market":"us","size":14057},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEHXXvzsyVh7dypVvJ","market":"us","size":6144},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/tintuitive_logo.jpg","primary":false,"translateUrl":"","linkName":"tintuitive_logo.jpg","type":"GRAPHIC","id":"NTFILEEwH1kaYPRzJot4CN","market":"us","size":68350},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023078331/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILEGVqSNShwoV47PNUm","market":"us","size":403985}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-09-21 12:00","pubTimestamp":1695268800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934817","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075439-LUNR","pdf_url":"","pub_time":1694206263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LUNR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023075439/0001213900-23-075439-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1458423/000121390023075439/ea184949-13da5blitzer_intuit.htm","primary":true,"translateUrl":"","linkName":"ea184949-13da5blitzer_intuit.htm","type":"SC 13D/A","id":"NTFILEA3iYNLuPznAX2KhW","market":"us","size":47436},{"description":"LOCK-UP AGREEMENT, DATED AS OF AUGUST 30, 2023, BY AND BETWEEN INTUITIVE MACHINE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1458423/000121390023075439/ea184949ex7-09_intuit.htm","primary":false,"translateUrl":"","linkName":"ea184949ex7-09_intuit.htm","type":"EX-7.09","id":"NTFILE6cJUhKmnwgG9RKkC","market":"us","size":23294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-09 04:51","pubTimestamp":1694206263,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16927064","market":"us","labels":[],"media":"sec.gov","original_id":"AN184445223000051-LUNR","pdf_url":"","pub_time":1694034430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/0001844452-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex41lunr-seriesawarrantexe.htm","primary":true,"translateUrl":"","linkName":"ex41lunr-seriesawarrantexe.htm","type":"EX-4.1","id":"NTFILE5jDukKr1tVHxHFjJ","market":"us","size":120088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/lunr-20230906.htm","primary":false,"translateUrl":"","linkName":"lunr-20230906.htm","type":"8-K","id":"NTFILEHQYNKU2YgPnp9N76","market":"us","size":49904},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex42lunr-seriesbwarrantexe.htm","primary":false,"translateUrl":"","linkName":"ex42lunr-seriesbwarrantexe.htm","type":"EX-4.2","id":"NTFILEJ7NsQ5Pm6oLxmG7A","market":"us","size":119757},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex101-lunrxspa.htm","primary":false,"translateUrl":"","linkName":"ex101-lunrxspa.htm","type":"EX-10.1","id":"NTFILE63kzqpFAxL2rzVKv","market":"us","size":663766},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex102lunr-rraexecuted.htm","primary":false,"translateUrl":"","linkName":"ex102lunr-rraexecuted.htm","type":"EX-10.2","id":"NTFILEAZ3XfY4RVQN6smEr","market":"us","size":140348},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex103intuitivemachines-sub.htm","primary":false,"translateUrl":"","linkName":"ex103intuitivemachines-sub.htm","type":"EX-10.3","id":"NTFILEBuewdG9uwRQ3jgXf","market":"us","size":79397},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex104imllc-subscriptionagr.htm","primary":false,"translateUrl":"","linkName":"ex104imllc-subscriptionagr.htm","type":"EX-10.4","id":"NTFILEyqsQ18tj3L7UoRvV","market":"us","size":78747},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/ex991intuitivemachinesanno.htm","primary":false,"translateUrl":"","linkName":"ex991intuitivemachinesanno.htm","type":"EX-99.1","id":"NTFILEDNC4XSzD68HD1KcK","market":"us","size":14877},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDHbNm5NKhBfLJXVW","market":"us","size":7394},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILE2Ghp5eJc74KZFKxB","market":"us","size":114},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILECPN7iy4HMtnmBkCF","market":"us","size":4835},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_111.jpg","primary":false,"translateUrl":"","linkName":"image_111.jpg","type":"GRAPHIC","id":"NTFILE8CY68U8JJpBS2aSh","market":"us","size":4835},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEBjj9FfrYnBD3iA5D","market":"us","size":13859},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE69CHcn6DXknCxEVK","market":"us","size":13859},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILE63M1goPYSxiG7sRk","market":"us","size":13859},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE9yKiiSyqtpwZLyAH","market":"us","size":111},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE2C9SoUmZDGQ7tE4D","market":"us","size":3157},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_51.jpg","primary":false,"translateUrl":"","linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEA9Uod9iJmUhZbK6G","market":"us","size":4835},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_52.jpg","primary":false,"translateUrl":"","linkName":"image_52.jpg","type":"GRAPHIC","id":"NTFILEXLWXAz482ajVBGso","market":"us","size":111},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEAMd12GU9Y5siCavz","market":"us","size":166},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000184445223000051/image_81.jpg","primary":false,"translateUrl":"","linkName":"image_81.jpg","type":"GRAPHIC","id":"NTFILE4GRPmztPqttBwhWb","market":"us","size":166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 05:07","pubTimestamp":1694034430,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905068","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023072604-LUNR","pdf_url":"","pub_time":1693483221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LUNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023072604/0001213900-23-072604-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023072604/ea184512-8k_intuitive.htm","primary":true,"translateUrl":"","linkName":"ea184512-8k_intuitive.htm","type":"8-K","id":"NTFILEHHvhtVzeWVwQPCgs","market":"us","size":33341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 20:00","pubTimestamp":1693483221,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967356","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023068193-LUNR","pdf_url":"","pub_time":1692158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LUNR","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1844452/000121390023068193/0001213900-23-068193-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1458423/000121390023068193/ea181983-13da4michael_intuit.htm","primary":true,"translateUrl":"","linkName":"ea181983-13da4michael_intuit.htm","type":"SC 13D/A","id":"NTFILEFf5rHRjEsnkWJZGJ","market":"us","size":81021},{"description":"LETTER AGREEMENT, DATED AS OF AUGUST 14, 2023, BY AND AMONG MICHAEL BLITZER, KIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1458423/000121390023068193/ea181983ex7-08_intuit.htm","primary":false,"translateUrl":"","linkName":"ea181983ex7-08_intuit.htm","type":"EX-7.08","id":"NTFILECB26iyyrQiQjcC1U","market":"us","size":19866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-16 12:00","pubTimestamp":1692158400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":60}]}}