Lincoln National

36.21

+0.53001.49%

Volume:760.00K

Turnover:27.07M

Market Cap:6.17B

PE:1.97

High:36.21

Open:35.00

Low:34.69

Close:35.68

Loading ...

Overview Company News Filings

Feb 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LNC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","market":"US","secType":"STK","nameCN":"Lincoln National","latestPrice":36.21,"timestamp":1743450232927,"preClose":35.68,"halted":0,"volume":760004,"delay":0,"floatShares":169529701,"shares":170403822,"eps":18.413404,"marketStatus":"Trading","change":0.53,"latestTime":"03-31 15:43:54 EDT","open":35,"high":36.21,"low":34.6916,"amount":27068302.464,"amplitude":0.042556,"askPrice":36.23,"askSize":200,"bidPrice":36.15,"bidSize":19,"shortable":3,"etf":0,"ttmEps":18.413404,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-11563200000,"exchange":"NYSE","adjPreClose":35.68,"dividendRate":0.04971,"preHourTrading":{"tag":"盘前","latestPrice":35.2499,"preClose":35.68,"latestTime":"08:39 EDT","volume":110,"amount":3876.99015,"timestamp":1743424783301},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.68,"latestTime":"19:14 EDT","volume":92190,"amount":3284243.87,"timestamp":1743203653396},"volumeRatio":0.482475,"impliedVol":0.4823,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","floatShares":169529701,"roa":"0.16%","roe":"43.20%","lyrEps":18.663857,"volumeRatio":0.482475,"shares":170403822,"dividePrice":1.8,"high":36.21,"amplitude":0.042556,"preClose":35.68,"low":34.6916,"week52Low":25.8,"pbRate":"0.85","psRate":"0.34","week52High":39.85,"institutionHeld":0.6167,"latestPrice":36.21,"committee":-0.826484,"eps":18.413404,"divideRate":0.04971,"volume":760004,"delay":0,"ttmEps":18.413404,"open":35,"prevYearClose":31.71,"prevWeekClose":35.68,"prevMonthClose":39,"prevQuarterClose":31.71,"fiveDayClose":37.35,"twentyDayClose":37.92,"sixtyDayClose":31.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LNC\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15927217","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955823000004-LNC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/0000059558-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_1.htm","primary":true,"translateUrl":"","linkName":"lnc-20230208xex99_1.htm","type":"EX-99.1","id":"NTFILEDnNTA62eo5FnKALq","market":"us","size":519697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208x8k.htm","primary":false,"translateUrl":"","linkName":"lnc-20230208x8k.htm","type":"8-K","id":"NTFILEBaGPabXMEBtCgSun","market":"us","size":85799},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2.htm","type":"EX-99.2","id":"NTFILE6GxfuXYjUE8xsMNh","market":"us","size":8849942},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6DVR9kCTQcEjStVa","market":"us","size":6167},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE8xb3ZPcydst7UbnP","market":"us","size":10828},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2g001.jpg","type":"GRAPHIC","id":"NTFILEAib98EqwoHx9dtpi","market":"us","size":67671},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2g002.jpg","type":"GRAPHIC","id":"NTFILEDuDxjfvLQamGQGwP","market":"us","size":23159},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2g003.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2g003.jpg","type":"GRAPHIC","id":"NTFILE349xCx23VsvSwcjY","market":"us","size":44090},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2g004.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2g004.jpg","type":"GRAPHIC","id":"NTFILEHmBFwmGkTGARiGWo","market":"us","size":46451},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955823000004/lnc-20230208xex99_2g005.jpg","primary":false,"translateUrl":"","linkName":"lnc-20230208xex99_2g005.jpg","type":"GRAPHIC","id":"NTFILE9LZgg78WSgJBKN1i","market":"us","size":25178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523006335-LNC","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000119312523006335/0001193125-23-006335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312523006335/d341158dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d341158dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDwiEUfhbWsWyL9H7","market":"us","size":27667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291112-LNC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/0001193125-22-291112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex31.htm","primary":true,"translateUrl":"","linkName":"d386745dex31.htm","type":"EX-3.1","id":"NTFILE8ThPEdPWkGWfPyj5","market":"us","size":85333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745d8k.htm","primary":false,"translateUrl":"","linkName":"d386745d8k.htm","type":"8-K","id":"NTFILE8wWB4p3rzRuTVpKJ","market":"us","size":35329},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex32.htm","primary":false,"translateUrl":"","linkName":"d386745dex32.htm","type":"EX-3.2","id":"NTFILE93HE4pMkqpbDaf7W","market":"us","size":77430},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex41.htm","primary":false,"translateUrl":"","linkName":"d386745dex41.htm","type":"EX-4.1","id":"NTFILE8QGUVwruz1vi6Nkp","market":"us","size":163248},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex42.htm","primary":false,"translateUrl":"","linkName":"d386745dex42.htm","type":"EX-4.2","id":"NTFILEVpdZ6zFPk6JD4iQA","market":"us","size":164444},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex51.htm","primary":false,"translateUrl":"","linkName":"d386745dex51.htm","type":"EX-5.1","id":"NTFILEAGbVYz1C6dMnFq4f","market":"us","size":16438},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex52.htm","primary":false,"translateUrl":"","linkName":"d386745dex52.htm","type":"EX-5.2","id":"NTFILEGGMCyTj6HywKA61S","market":"us","size":10486},{"description":"EX-5.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex53.htm","primary":false,"translateUrl":"","linkName":"d386745dex53.htm","type":"EX-5.3","id":"NTFILE96cQNphAHoTqa7Eb","market":"us","size":16416},{"description":"EX-5.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/d386745dex54.htm","primary":false,"translateUrl":"","linkName":"d386745dex54.htm","type":"EX-5.4","id":"NTFILE2wKxAjF528gh8vPJ","market":"us","size":10499},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/g386745g1122023142275.jpg","primary":false,"translateUrl":"","linkName":"g386745g1122023142275.jpg","type":"GRAPHIC","id":"NTFILEBCPu6z7ybLHLyJfC","market":"us","size":3750},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522291112/g386745g1122023414773.jpg","primary":false,"translateUrl":"","linkName":"g386745g1122023414773.jpg","type":"GRAPHIC","id":"NTFILEFQ672ZRyci5PTg5e","market":"us","size":3750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522287810-LNC","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/0001193125-22-287810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/d394597dex11.htm","primary":true,"translateUrl":"","linkName":"d394597dex11.htm","type":"EX-1.1","id":"NTFILE9EWJzLTPraMdvcnz","market":"us","size":141420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/d394597d8k.htm","primary":false,"translateUrl":"","linkName":"d394597d8k.htm","type":"8-K","id":"NTFILE6ggX7D2ppwKjsHBC","market":"us","size":28041},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/d394597dex12.htm","primary":false,"translateUrl":"","linkName":"d394597dex12.htm","type":"EX-1.2","id":"NTFILEf2B8idjq1fQYWP1J","market":"us","size":138282},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/g394597g1117161928972.jpg","primary":false,"translateUrl":"","linkName":"g394597g1117161928972.jpg","type":"GRAPHIC","id":"NTFILEEeLtp21bjjY5J7i9","market":"us","size":3640},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522287810/g394597g1117162134858.jpg","primary":false,"translateUrl":"","linkName":"g394597g1117162134858.jpg","type":"GRAPHIC","id":"NTFILE9gDsJxyHKnkJ19j4","market":"us","size":3640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669220","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522285879-LNC","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LNC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285879/0001193125-22-285879-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285879/d419126dfwp.htm","primary":true,"translateUrl":"","linkName":"d419126dfwp.htm","type":"FWP","id":"NTFILE23ZLvXSAUjpWLg4W","market":"us","size":20840},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285879/g419126page1.jpg","primary":false,"translateUrl":"","linkName":"g419126page1.jpg","type":"GRAPHIC","id":"NTFILE4CDy31CYqXz5Toxn","market":"us","size":6696}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522285880-LNC","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LNC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285880/0001193125-22-285880-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285880/d399249dfwp.htm","primary":true,"translateUrl":"","linkName":"d399249dfwp.htm","type":"FWP","id":"NTFILEHnxUYwp6uVH1uegS","market":"us","size":18440},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000119312522285880/g399249g01a01.jpg","primary":false,"translateUrl":"","linkName":"g399249g01a01.jpg","type":"GRAPHIC","id":"NTFILE6FjFG6mEAZKKTWBi","market":"us","size":72794}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643920","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000046-LNC","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LNC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000046/0000059558-22-000046-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000046/fwplnlagents401k202211_lnc.htm","primary":true,"translateUrl":"","linkName":"fwplnlagents401k202211_lnc.htm","type":"FWP","id":"NTFILECDKTQxd65ayTyuZj","market":"us","size":24451}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619593","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000043-LNC","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/0000059558-22-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/lnc-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"lnc-20220930x10q.htm","type":"10-Q","id":"NTFILE99irn8Q6HYtzeWKD","market":"us","size":21287781},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/lnc-20220930xex31_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20220930xex31_1.htm","type":"EX-31.1","id":"NTFILECyKqQTFGWzwUQPpQ","market":"us","size":22413},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/lnc-20220930xex31_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220930xex31_2.htm","type":"EX-31.2","id":"NTFILEHtDmibqJxRSNUxeg","market":"us","size":19895},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/lnc-20220930xex32_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20220930xex32_1.htm","type":"EX-32.1","id":"NTFILEEeDWqwGqKttqSQe8","market":"us","size":11599},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000043/lnc-20220930xex32_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220930xex32_2.htm","type":"EX-32.2","id":"NTFILEGA6vdvoNG6M7UPVa","market":"us","size":12408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619594","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000041-LNC","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/0000059558-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_1.htm","primary":true,"translateUrl":"","linkName":"lnc-20221102xex99_1.htm","type":"EX-99.1","id":"NTFILECWXod1AbxMenebrF","market":"us","size":518938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102x8k.htm","primary":false,"translateUrl":"","linkName":"lnc-20221102x8k.htm","type":"8-K","id":"NTFILEBVPDdQKzEEoZjKRm","market":"us","size":85343},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2.htm","type":"EX-99.2","id":"NTFILEDygzsTEUjkBrH5gm","market":"us","size":9031938},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3.htm","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3.htm","type":"EX-99.3","id":"NTFILE8gDYUuDorzGytQfZ","market":"us","size":21186},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILECKJY9hWXEAsbiJyV","market":"us","size":6167},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE52WNKyUuVjfENn4e","market":"us","size":10828},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2g001.jpg","type":"GRAPHIC","id":"NTFILEDkaun7ArEnpx5dCN","market":"us","size":68299},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2g002.jpg","type":"GRAPHIC","id":"NTFILEAKYiW6KmPisxW3Hx","market":"us","size":23159},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2g003.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2g003.jpg","type":"GRAPHIC","id":"NTFILE28qP9ENASuQ843ME","market":"us","size":44090},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2g004.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2g004.jpg","type":"GRAPHIC","id":"NTFILE2hnMS2EKDnLK8htb","market":"us","size":46451},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_2g005.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_2g005.jpg","type":"GRAPHIC","id":"NTFILE5bi7vjAT4xkQKyCd","market":"us","size":25178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3g001.jpg","type":"GRAPHIC","id":"NTFILE5xHLiscinDSnNyT2","market":"us","size":52836},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3g002.jpg","type":"GRAPHIC","id":"NTFILE5N5UNK2wpvSKea5Q","market":"us","size":231499},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3g003.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3g003.jpg","type":"GRAPHIC","id":"NTFILEjSDryUjNRbAeMgvU","market":"us","size":202195},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3g004.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3g004.jpg","type":"GRAPHIC","id":"NTFILEFy9vzgGf3Kjct17E","market":"us","size":134747},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000041/lnc-20221102xex99_3g005.jpg","primary":false,"translateUrl":"","linkName":"lnc-20221102xex99_3g005.jpg","type":"GRAPHIC","id":"NTFILEGdHLV7tKuzrkrv4s","market":"us","size":106648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470104","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022032038-LNC","pdf_url":"","pub_time":1663689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/0001564590-22-032038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/lnc-ex991_25.htm","primary":true,"translateUrl":"","linkName":"lnc-ex991_25.htm","type":"EX-99.1","id":"NTFILE7u9QipHdVdDcXxet","market":"us","size":18029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/lnc-8k_20220921.htm","primary":false,"translateUrl":"","linkName":"lnc-8k_20220921.htm","type":"8-K","id":"NTFILE9ZwN6qjZRUMWyVrc","market":"us","size":41395},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-1rljjbaz1pi.jpg","primary":false,"translateUrl":"","linkName":"slide-1rljjbaz1pi.jpg","type":"GRAPHIC","id":"NTFILEGvMXhpGcxcnCrRsV","market":"us","size":137095},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-2qosmlwhjol.jpg","primary":false,"translateUrl":"","linkName":"slide-2qosmlwhjol.jpg","type":"GRAPHIC","id":"NTFILEB3ggZRSJgfpKcwph","market":"us","size":157522},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-k4qrspmw2fn.jpg","primary":false,"translateUrl":"","linkName":"slide-k4qrspmw2fn.jpg","type":"GRAPHIC","id":"NTFILEFBGYyngeG7Mm6BQH","market":"us","size":244256},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-qbebnooqt3r.jpg","primary":false,"translateUrl":"","linkName":"slide-qbebnooqt3r.jpg","type":"GRAPHIC","id":"NTFILE4xxwqStXWU75a3aK","market":"us","size":118792},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-jhhrigxsr4x.jpg","primary":false,"translateUrl":"","linkName":"slide-jhhrigxsr4x.jpg","type":"GRAPHIC","id":"NTFILE6nc59FiBFXUAFFKt","market":"us","size":386424},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-mfomyx0lbln.jpg","primary":false,"translateUrl":"","linkName":"slide-mfomyx0lbln.jpg","type":"GRAPHIC","id":"NTFILECgVcaxazyfSGhomT","market":"us","size":196641},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-bevagayjcr4.jpg","primary":false,"translateUrl":"","linkName":"slide-bevagayjcr4.jpg","type":"GRAPHIC","id":"NTFILEHcLJq7buZNdh38VK","market":"us","size":75739},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-wo1jle1liwx.jpg","primary":false,"translateUrl":"","linkName":"slide-wo1jle1liwx.jpg","type":"GRAPHIC","id":"NTFILEBQeqg42q3J6xbvHs","market":"us","size":14826},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-pk11izclwma.jpg","primary":false,"translateUrl":"","linkName":"slide-pk11izclwma.jpg","type":"GRAPHIC","id":"NTFILEDWYH5u8Q6Jwu8WC3","market":"us","size":152309},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-hq3gzhyygwv.jpg","primary":false,"translateUrl":"","linkName":"slide-hq3gzhyygwv.jpg","type":"GRAPHIC","id":"NTFILE7qCw1safNQVWgboM","market":"us","size":124998},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-v5ypjjuoxrx.jpg","primary":false,"translateUrl":"","linkName":"slide-v5ypjjuoxrx.jpg","type":"GRAPHIC","id":"NTFILE6drcjsd1jbyAoE6r","market":"us","size":138946},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-nygapypr1n0.jpg","primary":false,"translateUrl":"","linkName":"slide-nygapypr1n0.jpg","type":"GRAPHIC","id":"NTFILEEag5jPTJndiyLH1e","market":"us","size":168778},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022032038/slide-5iucdrh10s4.jpg","primary":false,"translateUrl":"","linkName":"slide-5iucdrh10s4.jpg","type":"GRAPHIC","id":"NTFILE3zQRW8AkoWeedbzG","market":"us","size":336405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-21 00:00","pubTimestamp":1663689600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268710","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000038-LNC","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/0000059558-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"lnc-20220630x10q.htm","type":"10-Q","id":"NTFILE8rARyqJKbfmzfKkW","market":"us","size":20691231},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex10_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex10_2.htm","type":"EX-10.2","id":"NTFILE5XiChvzjsUszj2Yc","market":"us","size":45366},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex10_3.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex10_3.htm","type":"EX-10.3","id":"NTFILEFzw4bEYiUszAEmwA","market":"us","size":89143},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex10_4.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex10_4.htm","type":"EX-10.4","id":"NTFILEACTs9Xrz3cUCLBq4","market":"us","size":75881},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex10_5.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex10_5.htm","type":"EX-10.5","id":"NTFILEFdtYmYukSg8Hos68","market":"us","size":84365},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex31_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex31_1.htm","type":"EX-31.1","id":"NTFILEAaStqtzeQoNxGrR8","market":"us","size":22410},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex31_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex31_2.htm","type":"EX-31.2","id":"NTFILEBmoiwnAvF5ngeNd6","market":"us","size":19892},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex32_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex32_1.htm","type":"EX-32.1","id":"NTFILEExHBFLqymq6aiAvM","market":"us","size":11591},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000038/lnc-20220630xex32_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220630xex32_2.htm","type":"EX-32.2","id":"NTFILE2VgKmMqBn1NR1Vas","market":"us","size":12400}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268711","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000036-LNC","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/0000059558-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_1.htm","primary":true,"translateUrl":"","linkName":"lnc-20220803xex99_1.htm","type":"EX-99.1","id":"NTFILEAskEXA4Je81qGZxm","market":"us","size":479113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803x8k.htm","primary":false,"translateUrl":"","linkName":"lnc-20220803x8k.htm","type":"8-K","id":"NTFILE7amopnqn6v6vawTm","market":"us","size":81027},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2.htm","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2.htm","type":"EX-99.2","id":"NTFILEH8XRtDS53gGpKUx6","market":"us","size":9024493},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE9X7e2bRN9rwAz6KC","market":"us","size":6167},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILECKRA5C21oc9wrKgD","market":"us","size":10828},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2g001.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2g001.jpg","type":"GRAPHIC","id":"NTFILEDrbqYQBDpAzzNFJH","market":"us","size":65798},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2g002.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2g002.jpg","type":"GRAPHIC","id":"NTFILE9i5BjvHRMNqP9LUm","market":"us","size":23159},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2g003.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2g003.jpg","type":"GRAPHIC","id":"NTFILE8RTZ8nGknKQPiNGZ","market":"us","size":44090},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2g004.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2g004.jpg","type":"GRAPHIC","id":"NTFILEBKJtF6HdQ4rnTHnD","market":"us","size":46451},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000036/lnc-20220803xex99_2g005.jpg","primary":false,"translateUrl":"","linkName":"lnc-20220803xex99_2g005.jpg","type":"GRAPHIC","id":"NTFILE9YfP4HaoXZiGCgMy","market":"us","size":25178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111766","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000030-LNC","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LNC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000030/0000059558-22-000030-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000030/lnc-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"lnc-20211231x11k.htm","type":"11-K","id":"NTFILEJ7Ytz76Bq4wHQx63","market":"us","size":589147},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000030/lnc-20211231xex23_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20211231xex23_1.htm","type":"EX-23.1","id":"NTFILEAyANjJGDxej6TUJE","market":"us","size":6621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111765","market":"us","labels":[],"media":"sec.gov","original_id":"AN5955822000032-LNC","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LNC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000032/0000059558-22-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000032/lnc-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"lnc-20211231x11k.htm","type":"11-K","id":"NTFILE2d1mGtazKnJzDtT9","market":"us","size":553244},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000005955822000032/lnc-20211231xex23_1.htm","primary":false,"translateUrl":"","linkName":"lnc-20211231xex23_1.htm","type":"EX-23.1","id":"NTFILE7oKtNdxtRyFHSJCr","market":"us","size":8012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972079","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021967-LNC","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021967/0001564590-22-021967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021967/lnc-8k_20220527.htm","primary":true,"translateUrl":"","linkName":"lnc-8k_20220527.htm","type":"8-K","id":"NTFILEASJzZFp7G4pz2Jc2","market":"us","size":79585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972081","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021824-LNC","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LNC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/0001564590-22-021824-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/lnc-s8.htm","primary":true,"translateUrl":"","linkName":"lnc-s8.htm","type":"S-8","id":"NTFILE9djDnVEHb4JkXy54","market":"us","size":71342},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/lnc-exfilingfees_8.htm","primary":false,"translateUrl":"","linkName":"lnc-exfilingfees_8.htm","type":"EX-FILING FEES","id":"NTFILE7oKNGa3vjc8ZEUxK","market":"us","size":44295},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/lnc-ex44_9.htm","primary":false,"translateUrl":"","linkName":"lnc-ex44_9.htm","type":"EX-4.4","id":"NTFILEBvdgCNU1xbXtKfK6","market":"us","size":6377},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/lnc-ex51_6.htm","primary":false,"translateUrl":"","linkName":"lnc-ex51_6.htm","type":"EX-5.1","id":"NTFILEEcqa4i3THgsNpiPJ","market":"us","size":7682},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59558/000156459022021824/lnc-ex231_7.htm","primary":false,"translateUrl":"","linkName":"lnc-ex231_7.htm","type":"EX-23.1","id":"NTFILECES2FXXEtWDVpVEj","market":"us","size":2739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":22,"pageCount":5,"totalSize":339}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"LNC","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-01-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"LNC","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-01","value":0.2,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-01","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-01","value":0.2,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNC","date":"2025-03-28","current":1.913726,"percent":0.302707,"low":-7.237998,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"high":33.742139,"avg":7.707242,"sd":9.149263,"marketCap":6267452573},"quantilePoints":[{"date":"2020-04-03","current":5.173157,"twenty":7.052128,"median":8.328584,"eighty":12.828541,"marketCap":4583417243},{"date":"2020-04-09","current":7.561277,"twenty":7.048346,"median":8.316494,"eighty":12.828343,"marketCap":6699291443},{"date":"2020-04-17","current":6.540317,"twenty":7.03754,"median":8.267472,"eighty":12.828541,"marketCap":5794721033},{"date":"2020-04-24","current":6.588131,"twenty":7.028537,"median":8.252261,"eighty":12.828541,"marketCap":5837084422},{"date":"2020-05-01","current":7.083168,"twenty":7.026902,"median":8.239006,"eighty":12.828541,"marketCap":6275686925},{"date":"2020-05-08","current":10.323143,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7081675909},{"date":"2020-05-15","current":9.224636,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6328100573},{"date":"2020-05-22","current":9.85839,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6762855575},{"date":"2020-05-29","current":10.683678,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7329003198},{"date":"2020-06-05","current":13.31446,"twenty":7.026902,"median":8.234437,"eighty":12.82971,"marketCap":9133719515},{"date":"2020-06-12","current":11.458266,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7860370422},{"date":"2020-06-19","current":11.154064,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7651688022},{"date":"2020-06-26","current":9.759806,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6695227019},{"date":"2020-07-02","current":9.748539,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6687498041},{"date":"2020-07-10","current":9.796423,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6720346197},{"date":"2020-07-17","current":10.432993,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7157033442},{"date":"2020-07-24","current":10.480877,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7189881598},{"date":"2020-07-31","current":10.497777,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7201475065},{"date":"2020-08-07","current":32.513149,"twenty":7.026902,"median":8.234437,"eighty":12.876816,"marketCap":7412997883},{"date":"2020-08-14","current":32.903035,"twenty":7.026902,"median":8.234437,"eighty":12.91894,"marketCap":7501892018},{"date":"2020-08-21","current":29.597475,"twenty":7.026902,"median":8.234437,"eighty":12.956253,"marketCap":6748224350},{"date":"2020-08-28","current":31.690997,"twenty":7.026902,"median":8.234437,"eighty":13.02793,"marketCap":7225547206},{"date":"2020-09-04","current":32.394487,"twenty":7.026902,"median":8.234437,"eighty":13.041012,"marketCap":7385943146},{"date":"2020-09-11","current":29.182161,"twenty":7.026902,"median":8.234437,"eighty":13.057337,"marketCap":6653532771},{"date":"2020-09-18","current":28.512573,"twenty":7.026902,"median":8.234437,"eighty":13.098906,"marketCap":6500866756},{"date":"2020-09-25","current":25.953471,"twenty":7.026902,"median":8.234437,"eighty":13.152597,"marketCap":5917391335},{"date":"2020-10-02","current":27.66562,"twenty":7.026902,"median":8.237519,"eighty":13.182997,"marketCap":6307761371},{"date":"2020-10-09","current":29.538813,"twenty":7.026902,"median":8.237519,"eighty":13.202487,"marketCap":6734849381},{"date":"2020-10-16","current":28.631883,"twenty":7.026902,"median":8.237519,"eighty":13.253665,"marketCap":6528069213},{"date":"2020-10-23","current":31.40353,"twenty":7.026902,"median":8.237519,"eighty":13.302702,"marketCap":7160004865},{"date":"2020-10-30","current":29.750713,"twenty":7.026902,"median":8.237519,"eighty":13.366715,"marketCap":6783162504},{"date":"2020-11-06","current":8.356029,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":6584550474},{"date":"2020-11-13","current":10.222462,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8055299788},{"date":"2020-11-20","current":10.830708,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8534597856},{"date":"2020-11-27","current":12.057011,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":9500924606},{"date":"2020-12-04","current":13.423112,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":10577412605},{"date":"2020-12-11","current":12.589226,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":9920310415},{"date":"2020-12-18","current":11.922118,"twenty":7.026902,"median":8.24082,"eighty":13.401051,"marketCap":9394628663},{"date":"2020-12-24","current":12.199262,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9613018509},{"date":"2020-12-31","current":12.339061,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9723179758},{"date":"2021-01-08","current":12.608847,"twenty":7.026902,"median":8.29712,"eighty":13.401051,"marketCap":9935771643},{"date":"2021-01-15","current":12.606395,"twenty":7.030046,"median":8.335721,"eighty":13.401051,"marketCap":9933838990},{"date":"2021-01-22","current":12.434712,"twenty":7.03754,"median":8.353621,"eighty":13.401051,"marketCap":9798553245},{"date":"2021-01-29","current":11.156905,"twenty":7.057133,"median":8.41329,"eighty":13.401051,"marketCap":8791640771},{"date":"2021-02-05","current":19.783555,"twenty":7.079696,"median":8.44644,"eighty":13.424904,"marketCap":9871994078},{"date":"2021-02-12","current":20.275433,"twenty":7.104637,"median":8.49749,"eighty":13.459555,"marketCap":10117441072},{"date":"2021-02-19","current":21.37315,"twenty":7.114028,"median":8.568397,"eighty":13.490666,"marketCap":10665202092},{"date":"2021-02-26","current":21.877089,"twenty":7.123083,"median":8.618816,"eighty":13.538759,"marketCap":10916667440},{"date":"2021-03-05","current":22.531055,"twenty":7.138038,"median":8.673181,"eighty":13.571361,"marketCap":11242996518},{"date":"2021-03-12","current":24.158277,"twenty":7.146453,"median":8.711411,"eighty":13.628776,"marketCap":12054980046},{"date":"2021-03-19","current":24.519881,"twenty":7.164084,"median":8.756717,"eighty":13.658994,"marketCap":12235420830},{"date":"2021-03-26","current":23.904384,"twenty":7.171876,"median":8.777269,"eighty":13.679185,"marketCap":11928287581},{"date":"2021-04-01","current":24.196745,"twenty":7.180225,"median":8.805316,"eighty":13.713472,"marketCap":12074175874},{"date":"2021-04-09","current":24.119808,"twenty":7.214302,"median":8.869425,"eighty":13.740846,"marketCap":12035784218},{"date":"2021-04-16","current":24.90302,"twenty":7.227448,"median":9.21337,"eighty":13.786165,"marketCap":12426606826},{"date":"2021-04-23","current":24.37056,"twenty":7.253124,"median":9.62389,"eighty":13.820486,"marketCap":12160909495},{"date":"2021-04-30","current":24.565923,"twenty":7.268679,"median":9.76544,"eighty":13.850044,"marketCap":12258395566},{"date":"2021-05-07","current":19.632236,"twenty":7.282702,"median":9.85839,"eighty":13.913679,"marketCap":13192862482},{"date":"2021-05-14","current":19.958023,"twenty":7.295653,"median":9.937257,"eighty":13.982656,"marketCap":13411791658},{"date":"2021-05-21","current":19.448095,"twenty":7.311954,"median":10.111892,"eighty":14.040252,"marketCap":13069119905},{"date":"2021-05-28","current":19.77105,"twenty":7.317982,"median":10.221742,"eighty":14.119372,"marketCap":13286145348},{"date":"2021-06-04","current":20.150663,"twenty":7.322706,"median":10.323143,"eighty":14.179053,"marketCap":13541245431},{"date":"2021-06-11","current":19.181799,"twenty":7.337386,"median":10.40886,"eighty":14.220367,"marketCap":12890169101},{"date":"2021-06-18","current":16.83613,"twenty":7.35077,"median":10.497777,"eighty":14.288216,"marketCap":11313879038},{"date":"2021-06-25","current":18.578384,"twenty":7.362134,"median":10.570732,"eighty":14.336353,"marketCap":12484674193},{"date":"2021-07-02","current":18.204437,"twenty":7.385108,"median":10.683678,"eighty":14.3723,"marketCap":12233381574},{"date":"2021-07-09","current":17.567027,"twenty":7.394152,"median":10.824512,"eighty":14.397695,"marketCap":11805041883},{"date":"2021-07-16","current":16.909786,"twenty":7.40055,"median":10.943528,"eighty":14.449427,"marketCap":11363376069},{"date":"2021-07-23","current":17.076929,"twenty":7.410067,"median":11.154064,"eighty":14.546402,"marketCap":11475696254},{"date":"2021-07-30","current":17.456542,"twenty":7.424385,"median":11.426691,"eighty":14.65656,"marketCap":11730796337},{"date":"2021-08-06","current":8.990422,"twenty":7.43049,"median":11.458266,"eighty":14.756411,"marketCap":12658514633},{"date":"2021-08-13","current":9.397501,"twenty":7.436407,"median":11.458266,"eighty":14.756411,"marketCap":13231680749},{"date":"2021-08-20","current":8.783547,"twenty":7.440174,"median":11.458266,"eighty":14.756411,"marketCap":12367233491},{"date":"2021-08-27","current":9.430868,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":13278661579},{"date":"2021-09-03","current":9.017116,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12696099296},{"date":"2021-09-10","current":8.734163,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12297701864},{"date":"2021-09-17","current":9.014447,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12692340830},{"date":"2021-09-24","current":9.14658,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12878384914},{"date":"2021-10-01","current":9.370807,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13194096086},{"date":"2021-10-08","current":9.6938,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13648870513},{"date":"2021-10-15","current":9.649756,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13586855819},{"date":"2021-10-22","current":10.106217,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":14229553563},{"date":"2021-10-29","current":9.629735,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13558667321},{"date":"2021-11-05","current":9.860054,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13094151460},{"date":"2021-11-12","current":10.030149,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13320037318},{"date":"2021-11-19","current":9.464073,"twenty":7.447628,"median":11.156905,"eighty":14.756411,"marketCap":12568289180},{"date":"2021-11-26","current":9.273567,"twenty":7.447628,"median":10.973796,"eighty":14.756411,"marketCap":12315297019},{"date":"2021-12-03","current":8.91977,"twenty":7.447628,"median":10.830708,"eighty":14.756411,"marketCap":11845454432},{"date":"2021-12-10","current":9.181035,"twenty":7.447628,"median":10.683678,"eighty":14.756411,"marketCap":12192415111},{"date":"2021-12-17","current":8.948346,"twenty":7.447628,"median":10.570732,"eighty":14.756411,"marketCap":11883403257},{"date":"2021-12-23","current":9.235466,"twenty":7.447628,"median":10.502059,"eighty":14.756411,"marketCap":12264698586},{"date":"2021-12-31","current":9.288535,"twenty":7.447628,"median":10.432993,"eighty":14.756411,"marketCap":12335174974},{"date":"2022-01-07","current":9.947142,"twenty":7.4491,"median":10.356943,"eighty":14.749479,"marketCap":13209805019},{"date":"2022-01-14","current":10.113155,"twenty":7.4491,"median":10.222102,"eighty":14.749479,"marketCap":13430269617},{"date":"2022-01-21","current":9.231384,"twenty":7.4491,"median":10.139033,"eighty":14.749479,"marketCap":12259277326},{"date":"2022-01-28","current":9.330719,"twenty":7.4491,"median":10.108887,"eighty":14.749479,"marketCap":12391194667},{"date":"2022-02-04","current":9.023957,"twenty":7.4491,"median":10.027361,"eighty":14.749479,"marketCap":12678660000},{"date":"2022-02-11","current":9.203049,"twenty":7.4491,"median":9.98102,"eighty":14.749479,"marketCap":12930284000},{"date":"2022-02-18","current":8.54909,"twenty":7.4491,"median":9.930097,"eighty":14.749479,"marketCap":12011470969},{"date":"2022-02-25","current":8.485263,"twenty":7.4491,"median":9.892712,"eighty":14.749479,"marketCap":11921794517},{"date":"2022-03-04","current":7.572051,"twenty":7.4491,"median":9.882735,"eighty":14.749479,"marketCap":10638731430},{"date":"2022-03-11","current":7.435805,"twenty":7.438251,"median":9.844934,"eighty":14.749479,"marketCap":10447306695},{"date":"2022-03-18","current":8.107213,"twenty":7.438251,"median":9.799056,"eighty":14.749479,"marketCap":11390633991},{"date":"2022-03-25","current":8.318332,"twenty":7.438251,"median":9.762623,"eighty":14.749479,"marketCap":11687256103},{"date":"2022-04-01","current":8.06057,"twenty":7.438251,"median":9.717499,"eighty":14.749479,"marketCap":11325101199},{"date":"2022-04-08","current":7.881365,"twenty":7.438251,"median":9.699364,"eighty":14.749479,"marketCap":11073317314},{"date":"2022-04-14","current":7.942456,"twenty":7.438251,"median":9.651606,"eighty":14.749479,"marketCap":11159150800},{"date":"2022-04-22","current":7.946126,"twenty":7.438251,"median":9.603974,"eighty":14.749479,"marketCap":11164307524},{"date":"2022-04-29","current":7.358884,"twenty":7.435189,"median":9.535453,"eighty":14.749479,"marketCap":10339231680},{"date":"2022-05-06","current":7.65726,"twenty":7.435189,"median":9.468825,"eighty":14.749479,"marketCap":9831921511},{"date":"2022-05-13","current":7.243462,"twenty":7.430247,"median":9.389821,"eighty":14.749479,"marketCap":9300605711},{"date":"2022-05-20","current":7.054642,"twenty":7.423346,"median":9.359097,"eighty":14.749479,"marketCap":9058160637},{"date":"2022-05-27","current":7.809923,"twenty":7.40722,"median":9.309722,"eighty":14.749479,"marketCap":10027940933},{"date":"2022-06-03","current":7.455048,"twenty":7.40722,"median":9.285371,"eighty":14.749479,"marketCap":9572281751},{"date":"2022-06-10","current":6.845735,"twenty":7.4058,"median":9.248393,"eighty":14.749479,"marketCap":8789923534},{"date":"2022-06-17","current":6.399798,"twenty":7.394837,"median":9.208209,"eighty":14.749479,"marketCap":8217340487},{"date":"2022-06-24","current":6.559157,"twenty":7.385108,"median":9.185118,"eighty":14.756411,"marketCap":8421957251},{"date":"2022-07-01","current":6.373015,"twenty":7.363808,"median":9.171939,"eighty":14.756411,"marketCap":8182951114},{"date":"2022-07-08","current":6.342214,"twenty":7.355892,"median":9.14658,"eighty":14.695529,"marketCap":8143403336},{"date":"2022-07-15","current":6.30204,"twenty":7.34151,"median":9.057206,"eighty":14.477004,"marketCap":8091819278},{"date":"2022-07-22","current":6.647541,"twenty":7.326158,"median":9.025124,"eighty":14.366044,"marketCap":8535442180},{"date":"2022-07-29","current":6.875196,"twenty":7.304582,"median":9.017116,"eighty":14.22536,"marketCap":8827751843},{"date":"2022-08-05","current":8.896685,"twenty":7.298132,"median":9.012492,"eighty":14.190889,"marketCap":7820185793},{"date":"2022-08-12","current":9.91533,"twenty":7.298132,"median":9.009108,"eighty":14.066807,"marketCap":8715574937},{"date":"2022-08-19","current":9.5803,"twenty":7.298132,"median":9.009108,"eighty":13.982656,"marketCap":8421083831},{"date":"2022-08-26","current":9.212348,"twenty":7.298132,"median":9.009108,"eighty":13.889652,"marketCap":8097654292},{"date":"2022-09-02","current":8.945099,"twenty":7.298132,"median":8.990422,"eighty":13.82827,"marketCap":7862742311},{"date":"2022-09-09","current":9.839803,"twenty":7.298132,"median":8.983831,"eighty":13.766422,"marketCap":8649186769},{"date":"2022-09-16","current":9.303368,"twenty":7.298132,"median":8.983831,"eighty":13.721316,"marketCap":8177660546},{"date":"2022-09-23","current":8.644928,"twenty":7.298132,"median":8.948346,"eighty":13.659468,"marketCap":7598891898},{"date":"2022-09-30","current":8.503557,"twenty":7.298132,"median":8.91977,"eighty":13.613431,"marketCap":7474626865},{"date":"2022-10-07","current":9.063231,"twenty":7.298132,"median":8.917987,"eighty":13.539408,"marketCap":7966580216},{"date":"2022-10-14","current":9.222031,"twenty":7.298132,"median":8.9039,"eighty":13.491131,"marketCap":8106165596},{"date":"2022-10-21","current":9.75653,"twenty":7.298132,"median":8.9039,"eighty":13.452069,"marketCap":8575989557},{"date":"2022-10-28","current":10.463384,"twenty":7.298132,"median":8.9039,"eighty":13.392244,"marketCap":9197314724},{"date":"2022-11-04","current":-2.893391,"twenty":7.292042,"median":8.886317,"eighty":13.332805,"marketCap":5824396270},{"date":"2022-11-11","current":-2.962321,"twenty":7.282544,"median":8.867632,"eighty":13.332805,"marketCap":5963152951},{"date":"2022-11-18","current":-3.171634,"twenty":7.262746,"median":8.852187,"eighty":13.332805,"marketCap":6384499456},{"date":"2022-11-25","current":-3.265783,"twenty":7.252216,"median":8.809538,"eighty":13.332805,"marketCap":6574020776},{"date":"2022-12-02","current":-3.263261,"twenty":7.227448,"median":8.783547,"eighty":13.332805,"marketCap":6568944312},{"date":"2022-12-09","current":-2.661382,"twenty":7.214302,"median":8.765999,"eighty":13.315004,"marketCap":5357361590},{"date":"2022-12-16","current":-2.452069,"twenty":7.182565,"median":8.735501,"eighty":13.315004,"marketCap":4936015084},{"date":"2022-12-23","current":-2.532768,"twenty":7.17211,"median":8.71296,"eighty":13.315004,"marketCap":5098461930},{"date":"2022-12-30","current":-2.582364,"twenty":7.165037,"median":8.690418,"eighty":13.315004,"marketCap":5198299054},{"date":"2023-01-06","current":-2.682397,"twenty":7.152671,"median":8.669203,"eighty":13.315004,"marketCap":5399665456},{"date":"2023-01-13","current":-2.650454,"twenty":7.140051,"median":8.632076,"eighty":13.315004,"marketCap":5335363579},{"date":"2023-01-20","current":-2.668947,"twenty":7.133454,"median":8.618816,"eighty":13.315004,"marketCap":5372590982},{"date":"2023-01-27","current":-2.883304,"twenty":7.117016,"median":8.590907,"eighty":13.315004,"marketCap":5804090415},{"date":"2023-02-03","current":-2.964843,"twenty":7.104451,"median":8.525998,"eighty":13.315004,"marketCap":5968229415},{"date":"2023-02-10","current":-2.569005,"twenty":7.081081,"median":8.525998,"eighty":13.315004,"marketCap":5721174837},{"date":"2023-02-17","current":-2.569849,"twenty":7.058484,"median":8.525998,"eighty":13.315004,"marketCap":5723053847},{"date":"2023-02-24","current":-2.420916,"twenty":7.051475,"median":8.525998,"eighty":13.315004,"marketCap":5391380709},{"date":"2023-03-03","current":-2.386723,"twenty":7.036093,"median":8.525998,"eighty":13.315004,"marketCap":5315231264},{"date":"2023-03-10","current":-1.949803,"twenty":7.01048,"median":8.525998,"eighty":13.315004,"marketCap":4342210577},{"date":"2023-03-17","current":-1.542517,"twenty":6.989993,"median":8.525998,"eighty":13.315004,"marketCap":3435186076},{"date":"2023-03-24","current":-1.572912,"twenty":6.963471,"median":8.525998,"eighty":13.315004,"marketCap":3502874472},{"date":"2023-03-31","current":-1.707407,"twenty":6.925417,"median":8.52446,"eighty":13.314732,"marketCap":3802395622},{"date":"2023-04-04","current":-1.699808,"twenty":6.914661,"median":8.52446,"eighty":13.314732,"marketCap":3785473523},{"date":"2023-04-14","current":-1.568281,"twenty":6.887255,"median":8.551408,"eighty":13.332805,"marketCap":3514517744},{"date":"2023-04-21","current":-1.593246,"twenty":6.852223,"median":8.551408,"eighty":13.332805,"marketCap":3570465204},{"date":"2023-04-28","current":-1.586438,"twenty":6.837432,"median":8.553726,"eighty":13.341297,"marketCap":3555206806},{"date":"2023-05-04","current":-1.550124,"twenty":6.777881,"median":8.5672,"eighty":13.34979,"marketCap":3473828681},{"date":"2023-05-12","current":-0.734271,"twenty":6.752616,"median":8.580675,"eighty":13.358283,"marketCap":3380582914},{"date":"2023-05-19","current":-0.788499,"twenty":6.723872,"median":8.580675,"eighty":13.358283,"marketCap":3630250503},{"date":"2023-05-26","current":-0.769717,"twenty":6.654569,"median":8.585791,"eighty":13.359556,"marketCap":3543775596},{"date":"2023-06-02","current":-0.791077,"twenty":6.606134,"median":8.585791,"eighty":13.359556,"marketCap":3642119608},{"date":"2023-06-09","current":-0.864734,"twenty":6.56987,"median":8.585791,"eighty":13.359556,"marketCap":3981236890},{"date":"2023-06-16","current":-0.90009,"twenty":6.54005,"median":8.585791,"eighty":13.359556,"marketCap":4144013186},{"date":"2023-06-23","current":-0.888673,"twenty":6.524339,"median":8.590907,"eighty":13.360828,"marketCap":4091450007},{"date":"2023-06-30","current":-0.93876,"twenty":6.486572,"median":8.594254,"eighty":13.362101,"marketCap":4322049759},{"date":"2023-07-07","current":-0.943547,"twenty":6.421307,"median":8.594254,"eighty":13.362101,"marketCap":4344092382},{"date":"2023-07-14","current":-0.989215,"twenty":6.398111,"median":8.594254,"eighty":13.362101,"marketCap":4554345097},{"date":"2023-07-21","current":-1.008734,"twenty":6.372844,"median":8.594254,"eighty":13.362101,"marketCap":4644211176},{"date":"2023-07-28","current":-1.013522,"twenty":6.342954,"median":8.594254,"eighty":13.362101,"marketCap":4666253800},{"date":"2023-08-04","current":-0.963415,"twenty":6.322325,"median":8.594254,"eighty":13.362101,"marketCap":4751563769},{"date":"2023-08-11","current":-0.904943,"twenty":6.275792,"median":8.594254,"eighty":13.362101,"marketCap":4463178963},{"date":"2023-08-18","current":-0.873643,"twenty":6.178026,"median":8.594254,"eighty":13.362101,"marketCap":4308808273},{"date":"2023-08-25","current":-0.880178,"twenty":6.112501,"median":8.594254,"eighty":13.362101,"marketCap":4341039516},{"date":"2023-09-01","current":-0.882586,"twenty":6.070653,"median":8.594254,"eighty":13.362101,"marketCap":4352914184},{"date":"2023-09-08","current":-0.85163,"twenty":6.0287,"median":8.594254,"eighty":13.362101,"marketCap":4200239875},{"date":"2023-09-15","current":-0.884306,"twenty":5.98615,"median":8.594254,"eighty":13.362101,"marketCap":4361396090},{"date":"2023-09-22","current":-0.860573,"twenty":5.798807,"median":8.594254,"eighty":13.362101,"marketCap":4244345787},{"date":"2023-09-29","current":-0.82549,"twenty":5.716756,"median":8.594254,"eighty":13.362101,"marketCap":4071314904},{"date":"2023-10-06","current":-0.799693,"twenty":5.591106,"median":8.594254,"eighty":13.362101,"marketCap":3944086313},{"date":"2023-10-13","current":-0.814139,"twenty":5.432434,"median":8.594254,"eighty":13.362101,"marketCap":4015334324},{"date":"2023-10-20","current":-0.804852,"twenty":5.304292,"median":8.594254,"eighty":13.362101,"marketCap":3969532031},{"date":"2023-10-27","current":-0.75154,"twenty":5.275327,"median":8.5976,"eighty":13.375341,"marketCap":3706592943},{"date":"2023-11-03","current":-2.606367,"twenty":5.14737,"median":8.5976,"eighty":13.375341,"marketCap":3922582480},{"date":"2023-11-10","current":-1.610425,"twenty":4.693328,"median":8.5976,"eighty":13.375341,"marketCap":3708808521},{"date":"2023-11-17","current":-1.71651,"twenty":-0.705695,"median":8.5976,"eighty":13.375341,"marketCap":3953121617},{"date":"2023-11-24","current":-1.772499,"twenty":-0.734835,"median":8.5976,"eighty":13.375341,"marketCap":4082064640},{"date":"2023-12-01","current":-1.751871,"twenty":-0.752503,"median":8.5976,"eighty":13.375341,"marketCap":4034559316},{"date":"2023-12-08","current":-1.79681,"twenty":-0.771905,"median":8.5976,"eighty":13.375341,"marketCap":4138053058},{"date":"2023-12-15","current":-2.000876,"twenty":-0.78953,"median":8.597813,"eighty":13.386037,"marketCap":4608016443},{"date":"2023-12-21","current":-1.990562,"twenty":-0.794947,"median":8.598026,"eighty":13.396732,"marketCap":4584263781},{"date":"2023-12-29","current":-2.011189,"twenty":-0.800381,"median":8.616164,"eighty":13.418123,"marketCap":4631769105},{"date":"2024-01-05","current":-1.978038,"twenty":-0.805514,"median":8.61749,"eighty":13.419121,"marketCap":4555421263},{"date":"2024-01-12","current":-2.044341,"twenty":-0.82549,"median":8.61749,"eighty":13.419121,"marketCap":4708116948},{"date":"2024-01-19","current":-1.986878,"twenty":-0.828536,"median":8.618816,"eighty":13.420119,"marketCap":4575780687},{"date":"2024-01-26","current":-2.076019,"twenty":-0.847916,"median":8.61749,"eighty":13.419121,"marketCap":4781071552},{"date":"2024-02-02","current":-1.9552,"twenty":-0.852524,"median":8.61749,"eighty":13.419121,"marketCap":4502826082},{"date":"2024-02-09","current":-5.958471,"twenty":-0.862231,"median":8.61749,"eighty":13.419121,"marketCap":4480770039},{"date":"2024-02-16","current":-6.308173,"twenty":-0.874346,"median":8.61749,"eighty":13.419121,"marketCap":4743745941},{"date":"2024-02-23","current":-6.102864,"twenty":-0.87843,"median":8.61749,"eighty":13.419121,"marketCap":4589353637},{"date":"2024-03-01","current":-6.213668,"twenty":-0.88293,"median":8.616164,"eighty":13.418123,"marketCap":4672678201},{"date":"2024-03-08","current":-6.071525,"twenty":-0.889809,"median":8.616164,"eighty":13.418123,"marketCap":4565786869},{"date":"2024-03-15","current":-6.048963,"twenty":-0.895312,"median":8.616164,"eighty":13.418123,"marketCap":4548819991},{"date":"2024-03-22","current":-6.770958,"twenty":-0.90009,"median":8.616164,"eighty":13.418123,"marketCap":5091760087},{"date":"2024-03-28","current":-7.237998,"twenty":-0.904943,"median":8.616164,"eighty":13.418123,"marketCap":5442974462},{"date":"2024-04-05","current":-6.93115,"twenty":-0.922898,"median":8.61749,"eighty":13.419121,"marketCap":5212224921},{"date":"2024-04-12","current":-6.558763,"twenty":-0.951746,"median":8.61749,"eighty":13.419121,"marketCap":4932189891},{"date":"2024-04-19","current":-6.15633,"twenty":-0.960194,"median":8.61749,"eighty":13.419121,"marketCap":4629559833},{"date":"2024-04-26","current":-6.321373,"twenty":-0.978535,"median":8.616164,"eighty":13.418123,"marketCap":4753672160},{"date":"2024-05-03","current":3.389012,"twenty":-0.992161,"median":8.598026,"eighty":13.418123,"marketCap":4578554766},{"date":"2024-05-10","current":3.681188,"twenty":-0.992161,"median":8.553726,"eighty":13.418123,"marketCap":4973284426},{"date":"2024-05-17","current":3.783128,"twenty":-0.992161,"median":8.545887,"eighty":13.418123,"marketCap":5111006149},{"date":"2024-05-24","current":3.983234,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5381348789},{"date":"2024-05-31","current":4.099018,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5537773462},{"date":"2024-06-07","current":4.073848,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5503768098},{"date":"2024-06-14","current":3.907722,"twenty":-0.993634,"median":8.534405,"eighty":13.419121,"marketCap":5279332698},{"date":"2024-06-21","current":4.013438,"twenty":-0.995107,"median":8.545887,"eighty":13.420119,"marketCap":5422155226},{"date":"2024-06-28","current":3.931634,"twenty":-0.999527,"median":8.551408,"eighty":13.423112,"marketCap":5311637794},{"date":"2024-07-05","current":3.963097,"twenty":-0.999527,"median":8.49441,"eighty":13.423112,"marketCap":5354144498},{"date":"2024-07-12","current":4.02099,"twenty":-0.999527,"median":8.415101,"eighty":13.423112,"marketCap":5432356835},{"date":"2024-07-15","current":4.051194,"twenty":-0.999527,"median":8.403534,"eighty":13.423112,"marketCap":5473163271},{"date":"2024-08-02","current":3.342106,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5795211527},{"date":"2024-08-09","current":2.861157,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4961245698},{"date":"2024-08-16","current":3.010349,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5219945302},{"date":"2024-08-23","current":3.043721,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5277812319},{"date":"2024-08-30","current":3.155615,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5471837022},{"date":"2024-09-06","current":3.063352,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5311851740},{"date":"2024-09-13","current":2.87588,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4986775264},{"date":"2024-09-20","current":3.132059,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5430989716},{"date":"2024-09-27","current":3.082982,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5345891162},{"date":"2024-10-04","current":2.989737,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5184203909},{"date":"2024-10-11","current":3.085927,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5350997075},{"date":"2024-10-18","current":3.2999,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5722026770},{"date":"2024-10-25","current":3.21647,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5577359229},{"date":"2024-10-31","current":3.296956,"twenty":-1.009618,"median":8.262993,"eighty":13.438418,"marketCap":5716920857},{"date":"2024-11-08","current":17.015016,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":6006300738},{"date":"2024-11-15","current":16.860598,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":5951790918},{"date":"2024-11-22","current":16.80297,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":5931448451},{"date":"2024-11-29","current":17.150418,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":6054097586},{"date":"2024-12-06","current":16.817447,"twenty":-1.009912,"median":8.261769,"eighty":13.504891,"marketCap":5936558831},{"date":"2024-12-13","current":15.833011,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5589052949},{"date":"2024-12-20","current":14.814796,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5229622844},{"date":"2024-12-27","current":15.50004,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5471514194},{"date":"2025-01-03","current":15.364922,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5423817308},{"date":"2025-01-10","current":15.157418,"twenty":-1.010207,"median":8.260546,"eighty":13.580292,"marketCap":5350568519},{"date":"2025-01-17","current":15.775103,"twenty":-1.010207,"median":8.260546,"eighty":13.608781,"marketCap":5568611426},{"date":"2025-01-24","current":16.161156,"twenty":-1.010207,"median":8.260546,"eighty":14.505953,"marketCap":5704888243},{"date":"2025-01-31","current":17.063556,"twenty":-1.010207,"median":8.260546,"eighty":15.157418,"marketCap":6023435302},{"date":"2025-02-07","current":1.860543,"twenty":-1.010207,"median":8.259415,"eighty":15.316665,"marketCap":6093277171},{"date":"2025-02-14","current":2.040511,"twenty":-1.010207,"median":8.107213,"eighty":15.316665,"marketCap":6682674403},{"date":"2025-02-21","current":2.016585,"twenty":-1.010207,"median":8.06057,"eighty":15.316665,"marketCap":6604315234},{"date":"2025-02-28","current":1.975644,"twenty":-1.010207,"median":7.994289,"eighty":15.316665,"marketCap":6470233121},{"date":"2025-03-07","current":1.863255,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6102160865},{"date":"2025-03-14","current":1.793012,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5872115706},{"date":"2025-03-21","current":1.908523,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6250412190},{"date":"2025-03-28","current":1.913726,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6267452573}],"updateTime":1743450234986}}}