Luminar Technologies, Inc.

4.66

-0.3300-6.61%

Post-market: 4.670.0100+0.21%16:28 EDT

Volume:943.52K

Turnover:4.39M

Market Cap:155.16M

PE:-0.26

High:4.90

Open:4.87

Low:4.56

Close:4.99

Loading ...

Overview Company News Filings

May 08, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LAZR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LAZR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":4.66,"timestamp":1741636800000,"preClose":4.99,"halted":0,"volume":943515,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.66,"latestTime":"16:28 EDT","volume":1498,"amount":6994.624882,"timestamp":1741638490151},"delay":0,"changeRate":-0.066132,"change":-0.33,"floatShares":24412198,"shares":33296128,"eps":-17.74483,"lyrEps":-22.007217,"pbRate":-0.6,"amount":4392211.904897,"amplitude":0.068136,"volumeRatio":0.668183,"dividePrice":0,"prevYearClose":5.38,"fiveDayClose":4.79,"twentyDayClose":5.44,"impliedVol":1.1389,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":24412198,"roa":"-62.99%","roe":"-2424.67%","lyrEps":-22.007217,"volumeRatio":0.668183,"shares":33296128,"dividePrice":0,"high":4.9,"amplitude":0.068136,"preClose":4.99,"low":4.56,"week52Low":4.475,"pbRate":"-0.60","psRate":"2.07","week52High":34.8,"institutionHeld":0,"latestPrice":4.66,"committee":-0.917241,"eps":-17.74483,"divideRate":0,"volume":943515,"delay":0,"ttmEps":-17.74483,"open":4.87,"prevYearClose":5.38,"prevWeekClose":4.99,"prevMonthClose":5.2,"prevQuarterClose":5.38,"fiveDayClose":4.79,"twentyDayClose":5.44,"sixtyDayClose":7.84,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"LAZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-2.53,"defaultRemindTime":1742500800000,"name":null,"time":"Post Market","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"LAZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1733806800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-03-07","current":-0.456221,"percent":0.997121,"low":-181.027056,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"high":-0.422689,"avg":-20.528219,"sd":34.18382,"marketCap":172140981},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981}],"customCompares":[{"symbol":"LAZR","name":"Luminar Technologies, Inc.","items":[{"date":"2020-12-04","value":-139.047201,"marketCap":10100249600},{"date":"2020-12-11","value":-101.02014,"marketCap":9109087068},{"date":"2020-12-18","value":-99.223907,"marketCap":8947118948},{"date":"2020-12-24","value":-118.766922,"marketCap":10709332094},{"date":"2020-12-31","value":-122.14384,"marketCap":11013832160},{"date":"2021-01-08","value":-118.515449,"marketCap":10686656557},{"date":"2021-01-15","value":-109.713908,"marketCap":9893012769},{"date":"2021-01-22","value":-122.14384,"marketCap":11013832160},{"date":"2021-01-29","value":-117.473634,"marketCap":10592715048},{"date":"2021-02-05","value":-119.808737,"marketCap":10803273604},{"date":"2021-02-12","value":-135.543737,"marketCap":12222114335},{"date":"2021-02-19","value":-121.030175,"marketCap":10913411925},{"date":"2021-02-26","value":-97.463599,"marketCap":8788390191},{"date":"2021-03-05","value":-82.375242,"marketCap":7427857983},{"date":"2021-03-12","value":-98.649113,"marketCap":8895289150},{"date":"2021-03-19","value":-110.145004,"marketCap":9931885118},{"date":"2021-03-26","value":-88.733907,"marketCap":8001225128},{"date":"2021-04-01","value":-87.763941,"marketCap":7913762343},{"date":"2021-04-09","value":-77.669112,"marketCap":7003501508},{"date":"2021-04-16","value":-16.567439,"marketCap":6002350130},{"date":"2021-04-23","value":-20.796027,"marketCap":7534359133},{"date":"2021-04-30","value":-21.330619,"marketCap":7728040661},{"date":"2021-05-07","value":-19.539785,"marketCap":7079224939},{"date":"2021-05-14","value":-91.267513,"marketCap":7187453546},{"date":"2021-05-21","value":-92.389478,"marketCap":7275809949},{"date":"2021-05-28","value":-88.505754,"marketCap":6969960862},{"date":"2021-06-04","value":-103.35021,"marketCap":8138984040},{"date":"2021-06-11","value":-101.710415,"marketCap":8009847758},{"date":"2021-06-18","value":-101.019975,"marketCap":7955474587},{"date":"2021-06-25","value":-104.731089,"marketCap":8247730382},{"date":"2021-07-02","value":-90.577073,"marketCap":7133080375},{"date":"2021-07-09","value":-86.952264,"marketCap":6847621227},{"date":"2021-07-16","value":-78.278614,"marketCap":6164558266},{"date":"2021-07-23","value":-75.689465,"marketCap":5960658875},{"date":"2021-07-30","value":-79.400579,"marketCap":6252914669},{"date":"2021-08-06","value":-78.019699,"marketCap":6144168327},{"date":"2021-08-13","value":-14.259985,"marketCap":6189332595},{"date":"2021-08-20","value":-13.017826,"marketCap":5650192125},{"date":"2021-08-27","value":-14.193737,"marketCap":6160578437},{"date":"2021-09-03","value":-14.309671,"marketCap":6210898214},{"date":"2021-09-10","value":-13.663749,"marketCap":5930545170},{"date":"2021-09-17","value":-14.152331,"marketCap":6142607088},{"date":"2021-09-24","value":-13.937024,"marketCap":6049156073},{"date":"2021-10-01","value":-12.727989,"marketCap":5524392682},{"date":"2021-10-08","value":-12.405028,"marketCap":5384216160},{"date":"2021-10-15","value":-12.877048,"marketCap":5589089539},{"date":"2021-10-22","value":-13.001264,"marketCap":5643003586},{"date":"2021-10-29","value":-13.572657,"marketCap":5891008202},{"date":"2021-11-05","value":-13.879056,"marketCap":6023996184},{"date":"2021-11-12","value":-15.535251,"marketCap":7055551617},{"date":"2021-11-19","value":-15.261005,"marketCap":6930999189},{"date":"2021-11-26","value":-14.03503,"marketCap":6374205306},{"date":"2021-12-03","value":-11.559196,"marketCap":5249770904},{"date":"2021-12-10","value":-12.060732,"marketCap":5477550220},{"date":"2021-12-17","value":-12.872742,"marketCap":5846335779},{"date":"2021-12-23","value":-13.883773,"marketCap":6305509956},{"date":"2021-12-31","value":-13.461847,"marketCap":6113886087},{"date":"2022-01-07","value":-12.546345,"marketCap":5698098447},{"date":"2022-01-14","value":-12.275676,"marketCap":5575169927},{"date":"2022-01-21","value":-10.603891,"marketCap":4815905540},{"date":"2022-01-28","value":-10.373025,"marketCap":4711054744},{"date":"2022-02-04","value":-11.782101,"marketCap":5351006156},{"date":"2022-02-11","value":-12.442854,"marketCap":5651096366},{"date":"2022-02-18","value":-12.100536,"marketCap":5495627944},{"date":"2022-02-25","value":-11.153192,"marketCap":5065378124},{"date":"2022-03-04","value":-19.904809,"marketCap":4737065885},{"date":"2022-03-11","value":-18.95067,"marketCap":4509994143},{"date":"2022-03-18","value":-21.123171,"marketCap":5027019033},{"date":"2022-03-25","value":-21.255283,"marketCap":5058459736},{"date":"2022-04-01","value":-22.840622,"marketCap":5435748169},{"date":"2022-04-08","value":-20.066279,"marketCap":4775493411},{"date":"2022-04-14","value":-21.313999,"marketCap":5072433381},{"date":"2022-04-22","value":-18.392866,"marketCap":4377244509},{"date":"2022-04-29","value":-18.158001,"marketCap":4321349926},{"date":"2022-05-06","value":-15.526301,"marketCap":3887723770},{"date":"2022-05-13","value":-14.465151,"marketCap":3622016030},{"date":"2022-05-20","value":-13.501739,"marketCap":3380781372},{"date":"2022-05-27","value":-13.822876,"marketCap":3461192925},{"date":"2022-06-03","value":-13.910589,"marketCap":3483155917},{"date":"2022-06-10","value":-11.874546,"marketCap":2973338827},{"date":"2022-06-17","value":-10.479216,"marketCap":2623953689},{"date":"2022-06-24","value":-10.664311,"marketCap":2670300698},{"date":"2022-07-01","value":-8.599791,"marketCap":2153353299},{"date":"2022-07-08","value":-9.439837,"marketCap":2363697413},{"date":"2022-07-15","value":-8.585553,"marketCap":2149788145},{"date":"2022-07-22","value":-9.354409,"marketCap":2342306486},{"date":"2022-07-29","value":-9.624932,"marketCap":2410044421},{"date":"2022-08-05","value":-10.707025,"marketCap":2680996161},{"date":"2022-08-12","value":-12.794669,"marketCap":3951057892},{"date":"2022-08-19","value":-11.059996,"marketCap":3415382164},{"date":"2022-08-26","value":-10.14027,"marketCap":3131366173},{"date":"2022-09-02","value":-9.476671,"marketCap":2926443243},{"date":"2022-09-09","value":-11.059996,"marketCap":3415382164},{"date":"2022-09-16","value":-10.396397,"marketCap":3210459234},{"date":"2022-09-23","value":-8.580229,"marketCap":2649617531},{"date":"2022-09-30","value":-8.481271,"marketCap":2619058848},{"date":"2022-10-07","value":-8.53366,"marketCap":2635236974},{"date":"2022-10-14","value":-7.998124,"marketCap":2469860575},{"date":"2022-10-21","value":-8.347387,"marketCap":2577714749},{"date":"2022-10-28","value":-9.115765,"marketCap":2814993930},{"date":"2022-11-04","value":-7.496696,"marketCap":2811373345},{"date":"2022-11-11","value":-8.173817,"marketCap":3065303840},{"date":"2022-11-18","value":-7.612774,"marketCap":2854904287},{"date":"2022-11-25","value":-7.428984,"marketCap":2785980295},{"date":"2022-12-02","value":-8.057739,"marketCap":3021772898},{"date":"2022-12-09","value":-6.877614,"marketCap":2579208320},{"date":"2022-12-16","value":-6.5584,"marketCap":2459498229},{"date":"2022-12-23","value":-5.484679,"marketCap":2056837015},{"date":"2022-12-30","value":-4.788212,"marketCap":1795651362},{"date":"2023-01-06","value":-3.820897,"marketCap":1432893511},{"date":"2023-01-13","value":-5.82324,"marketCap":2183802263},{"date":"2023-01-20","value":-5.929644,"marketCap":2223705626},{"date":"2023-01-27","value":-6.5584,"marketCap":2459498229},{"date":"2023-02-03","value":-7.409637,"marketCap":2778725138},{"date":"2023-02-10","value":-5.890952,"marketCap":2209195312},{"date":"2023-02-17","value":-6.539053,"marketCap":2452243072},{"date":"2023-02-24","value":-8.077085,"marketCap":3029028055},{"date":"2023-03-03","value":-8.189535,"marketCap":3652032907},{"date":"2023-03-10","value":-6.980564,"marketCap":3112905703},{"date":"2023-03-17","value":-7.021967,"marketCap":3131368963},{"date":"2023-03-24","value":-5.291317,"marketCap":2359604679},{"date":"2023-03-31","value":-5.374123,"marketCap":2396531199},{"date":"2023-04-06","value":-4.869005,"marketCap":2171279423},{"date":"2023-04-14","value":-4.811041,"marketCap":2145430858},{"date":"2023-04-21","value":-4.936022,"marketCap":2201164883},{"date":"2023-04-28","value":-4.969889,"marketCap":2216267215},{"date":"2023-05-05","value":-4.876756,"marketCap":2174735802},{"date":"2023-05-12","value":-4.299148,"marketCap":2168404080},{"date":"2023-05-19","value":-4.849592,"marketCap":2446037142},{"date":"2023-05-26","value":-4.924547,"marketCap":2483842971},{"date":"2023-06-02","value":-5.171899,"marketCap":2608602207},{"date":"2023-06-09","value":-5.014493,"marketCap":2529209966},{"date":"2023-06-16","value":-5.299322,"marketCap":2672872117},{"date":"2023-06-23","value":-4.804619,"marketCap":2423353645},{"date":"2023-06-30","value":-5.066962,"marketCap":2555674047},{"date":"2023-07-07","value":-4.992006,"marketCap":2517868218},{"date":"2023-07-14","value":-5.666602,"marketCap":2858120679},{"date":"2023-07-21","value":-5.261845,"marketCap":2653969202},{"date":"2023-07-28","value":-5.029484,"marketCap":2536771132},{"date":"2023-08-04","value":-5.494205,"marketCap":2771167273},{"date":"2023-08-11","value":-4.322617,"marketCap":2381316963},{"date":"2023-08-18","value":-3.947046,"marketCap":2174415653},{"date":"2023-08-25","value":-3.911614,"marketCap":2154896661},{"date":"2023-09-01","value":-4.081685,"marketCap":2248587820},{"date":"2023-09-08","value":-3.840752,"marketCap":2115858678},{"date":"2023-09-15","value":-3.621078,"marketCap":1994840931},{"date":"2023-09-22","value":-3.153385,"marketCap":1737190243},{"date":"2023-09-29","value":-3.110867,"marketCap":1713767453},{"date":"2023-10-06","value":-3.01166,"marketCap":1659114277},{"date":"2023-10-13","value":-2.912452,"marketCap":1604461101},{"date":"2023-10-20","value":-2.600657,"marketCap":1432693976},{"date":"2023-10-27","value":-2.487277,"marketCap":1370233203},{"date":"2023-11-03","value":-2.430587,"marketCap":1339002816},{"date":"2023-11-10","value":-2.216228,"marketCap":1258119369},{"date":"2023-11-17","value":-1.981652,"marketCap":1124954371},{"date":"2023-11-24","value":-1.981652,"marketCap":1124954371},{"date":"2023-12-01","value":-1.808077,"marketCap":1026418222},{"date":"2023-12-08","value":-1.742986,"marketCap":989467166},{"date":"2023-12-15","value":-2.213086,"marketCap":1256335904},{"date":"2023-12-22","value":-2.393894,"marketCap":1358977726},{"date":"2023-12-29","value":-2.524076,"marketCap":1432879838},{"date":"2024-01-05","value":-2.191389,"marketCap":1244018885},{"date":"2024-01-12","value":-2.043127,"marketCap":1159852591},{"date":"2024-01-19","value":-1.562179,"marketCap":886825344},{"date":"2024-01-26","value":-1.916562,"marketCap":1088003315},{"date":"2024-02-02","value":-2.111834,"marketCap":1198856483},{"date":"2024-02-09","value":-2.097369,"marketCap":1190645138},{"date":"2024-02-16","value":-1.959956,"marketCap":1112637353},{"date":"2024-02-23","value":-1.663431,"marketCap":944304764},{"date":"2024-03-01","value":-1.717677,"marketCap":981255820},{"date":"2024-03-08","value":-1.528714,"marketCap":873306973},{"date":"2024-03-15","value":-1.303469,"marketCap":744631308},{"date":"2024-03-22","value":-1.321932,"marketCap":755178494},{"date":"2024-03-28","value":-1.314546,"marketCap":750959620},{"date":"2024-04-05","value":-1.484404,"marketCap":847993728},{"date":"2024-04-12","value":-1.063453,"marketCap":607517894},{"date":"2024-04-19","value":-0.930522,"marketCap":531578158},{"date":"2024-04-26","value":-1.068558,"marketCap":610433990},{"date":"2024-05-03","value":-1.169954,"marketCap":668358384},{"date":"2024-05-10","value":-1.368602,"marketCap":753017112},{"date":"2024-05-17","value":-1.401157,"marketCap":770929059},{"date":"2024-05-24","value":-1.231074,"marketCap":677348075},{"date":"2024-05-31","value":-1.401157,"marketCap":770929059},{"date":"2024-06-07","value":-1.17438,"marketCap":646154414},{"date":"2024-06-14","value":-1.125785,"marketCap":619416990},{"date":"2024-06-21","value":-1.125785,"marketCap":619416990},{"date":"2024-06-28","value":-1.320165,"marketCap":726366686},{"date":"2024-07-05","value":-1.182479,"marketCap":650610651},{"date":"2024-07-12","value":-1.409256,"marketCap":775385297},{"date":"2024-07-15","value":-1.550991,"marketCap":853369450},{"date":"2024-08-02","value":-1.222975,"marketCap":672891838},{"date":"2024-08-09","value":-0.769876,"marketCap":415009383},{"date":"2024-08-16","value":-0.861557,"marketCap":464431161},{"date":"2024-08-23","value":-0.876213,"marketCap":472331329},{"date":"2024-08-30","value":-0.934285,"marketCap":503635747},{"date":"2024-09-06","value":-0.828674,"marketCap":446705157},{"date":"2024-09-13","value":-0.720132,"marketCap":388194534},{"date":"2024-09-20","value":-0.743533,"marketCap":400809053},{"date":"2024-09-27","value":-0.862322,"marketCap":464843336},{"date":"2024-10-04","value":-0.770014,"marketCap":415083889},{"date":"2024-10-11","value":-0.81152,"marketCap":437457923},{"date":"2024-10-18","value":-0.77424,"marketCap":417361788},{"date":"2024-10-25","value":-0.750482,"marketCap":404554932},{"date":"2024-10-31","value":-0.808233,"marketCap":435686223},{"date":"2024-11-08","value":-0.83678,"marketCap":451074699},{"date":"2024-11-15","value":-1.381817,"marketCap":521385860},{"date":"2024-11-22","value":-0.95833,"marketCap":361595950},{"date":"2024-11-29","value":-0.783606,"marketCap":295669616},{"date":"2024-12-06","value":-0.664477,"marketCap":250719843},{"date":"2024-12-13","value":-0.611531,"marketCap":230742167},{"date":"2024-12-20","value":-0.484459,"marketCap":182795742},{"date":"2024-12-27","value":-0.483577,"marketCap":182462781},{"date":"2025-01-03","value":-0.541818,"marketCap":204438225},{"date":"2025-01-10","value":-0.69095,"marketCap":260708682},{"date":"2025-01-17","value":-0.608883,"marketCap":229743283},{"date":"2025-01-24","value":-0.545348,"marketCap":205770071},{"date":"2025-01-31","value":-0.471223,"marketCap":177801323},{"date":"2025-02-07","value":-0.477841,"marketCap":180298533},{"date":"2025-02-14","value":-0.58241,"marketCap":219754444},{"date":"2025-02-21","value":-0.61859,"marketCap":233405857},{"date":"2025-02-28","value":-0.453574,"marketCap":171142097},{"date":"2025-03-07","value":-0.456221,"marketCap":172140981}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":87.503671,"rank":19,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":16.091804,"marketCap":563213124},{"symbol":"BWA","name":"BorgWarner","value":19.002219,"marketCap":6422749902},{"symbol":"LEA","name":"Lear","value":10.053039,"marketCap":5092869515},{"symbol":"DAN","name":"Dana","value":-36.335685,"marketCap":2071134043},{"symbol":"SRI","name":"Stoneridge","value":-9.033974,"marketCap":149277386},{"symbol":"VC","name":"Visteon","value":8.633139,"marketCap":2365480190},{"symbol":"LCII","name":"LCI Industries","value":17.79273,"marketCap":2541993951},{"symbol":"GNTX","name":"Gentex","value":14.087124,"marketCap":5698069008},{"symbol":"MGA","name":"Magna","value":10.698854059212788,"marketCap":10795143451.72},{"symbol":"MOD","name":"Modine Manufacturing","value":24.961164,"marketCap":3998778440},{"symbol":"PATK","name":"Patrick","value":21.273314,"marketCap":2944247872},{"symbol":"DORM","name":"Dorman","value":20.717767,"marketCap":3936458660},{"symbol":"SMP","name":"Standard","value":22.21167,"marketCap":610820927},{"symbol":"SUP","name":"Superior","value":-0.746161,"marketCap":58349827},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.250828,"marketCap":35453895},{"symbol":"STRT","name":"Strattec Security","value":11.753415,"marketCap":189794151},{"symbol":"THRM","name":"Gentherm","value":15.198469,"marketCap":987094987},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.765975,"marketCap":204845617},{"symbol":"ALV","name":"Autoliv","value":11.702875,"marketCap":7560057026},{"symbol":"CPS","name":"Cooper-Standard","value":-3.069427,"marketCap":241705107},{"symbol":"CAAS","name":"china automotive systems","value":4.177295,"marketCap":132817088},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.206251,"marketCap":828184168},{"symbol":"KNDI","name":"Kandi","value":-22.341006,"marketCap":142018823},{"symbol":"APTV","name":"Aptiv PLC","value":8.363814,"marketCap":14946136411},{"symbol":"FOXF","name":"Fox Factory","value":170.426714,"marketCap":1116294975},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.001479,"marketCap":2389991962},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.320101,"marketCap":20490486},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.256504119164517,"marketCap":14564138.58},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0831622085,"marketCap":5623114},{"symbol":"ADNT","name":"Adient PLC","value":-651.737361,"marketCap":1303474722},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.456221,"marketCap":172140981},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.168368,"marketCap":209290846},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.724612,"marketCap":1896340659},{"symbol":"HLLY","name":"Holley Inc.","value":18.692243,"marketCap":294384141},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.086787,"marketCap":119210727},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-5.684042073600001,"marketCap":936744288},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.893135,"marketCap":12029786389},{"symbol":"MTEN","name":"Mingteng International Corp.","value":48.395104,"marketCap":32837675},{"symbol":"PHIN","name":"PHINIA INC","value":22.741935,"marketCap":1796612867},{"symbol":"HSAI","name":"Hesai Group","value":-38.8225062324,"marketCap":2090644628},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-6.23011,"marketCap":9903558},{"symbol":"WRD","name":"WeRide Inc.","value":-13.7729564676,"marketCap":4378155550}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAZR\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18112198","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021073-LAZR","pdf_url":"","pub_time":1715112281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-24-021073-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho.htm","primary":true,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho.htm","type":"EX-99.1","id":"NTFILEC4KVZAq46QfTxCsJ","market":"us","size":54900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/lazr-20240507.htm","primary":false,"translateUrl":"","linkName":"lazr-20240507.htm","type":"8-K","id":"NTFILEDYpeAvDKuAJpfvTT","market":"us","size":26852},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho001.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho001.jpg","type":"GRAPHIC","id":"NTFILE3qLQfZVfGS8HJaqC","market":"us","size":98368},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho002.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho002.jpg","type":"GRAPHIC","id":"NTFILE854iiKYbhaJZS5p6","market":"us","size":344535},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho003.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho003.jpg","type":"GRAPHIC","id":"NTFILE8jEp4QRrcWAPaaCZ","market":"us","size":167218},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho004.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho004.jpg","type":"GRAPHIC","id":"NTFILEB82Zg6kAXo1g5JJi","market":"us","size":105631},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho005.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho005.jpg","type":"GRAPHIC","id":"NTFILE9K4FhdwYuo7tpamH","market":"us","size":254039},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho006.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho006.jpg","type":"GRAPHIC","id":"NTFILE42Xy3SgGYacCyXer","market":"us","size":161170},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho007.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho007.jpg","type":"GRAPHIC","id":"NTFILE7DscLyTYanurzsen","market":"us","size":231052},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho008.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho008.jpg","type":"GRAPHIC","id":"NTFILEBjcNYWx5pxZ9QtcN","market":"us","size":221388},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho009.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho009.jpg","type":"GRAPHIC","id":"NTFILEAoWH5YhvSVr5oQZ7","market":"us","size":262693},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho010.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho010.jpg","type":"GRAPHIC","id":"NTFILE8jyZqTgrWLHs5DUn","market":"us","size":278055},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho011.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho011.jpg","type":"GRAPHIC","id":"NTFILEE5upV99trCPPVMzT","market":"us","size":259962},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho012.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho012.jpg","type":"GRAPHIC","id":"NTFILECezkHHj2LaZTsJ1Q","market":"us","size":153226},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho013.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho013.jpg","type":"GRAPHIC","id":"NTFILEh7H86bXopnN7AWa2","market":"us","size":217573},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho014.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho014.jpg","type":"GRAPHIC","id":"NTFILEEKmB9JzKcczvczmR","market":"us","size":190992},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho015.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho015.jpg","type":"GRAPHIC","id":"NTFILE9jVdxoDXQzMGvUuH","market":"us","size":237121},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho016.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho016.jpg","type":"GRAPHIC","id":"NTFILE7MoH8h1av2S8JW6K","market":"us","size":176103},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho017.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho017.jpg","type":"GRAPHIC","id":"NTFILEBB2oYJPr8sx4JEAW","market":"us","size":227507},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho018.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho018.jpg","type":"GRAPHIC","id":"NTFILEDiFwdzx3gfeiHsQE","market":"us","size":396681},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024021073/a2024-05x07xq1_24shareho019.jpg","primary":false,"translateUrl":"","linkName":"a2024-05x07xq1_24shareho019.jpg","type":"GRAPHIC","id":"NTFILEYmgNU2McmtTz77gU","market":"us","size":413295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 04:04","pubTimestamp":1715112281,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096551","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020322-LAZR","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024020322/0001628280-24-020322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024020322/lazr-20240503.htm","primary":true,"translateUrl":"","linkName":"lazr-20240503.htm","type":"8-K","id":"NTFILEFHNUzy9EEAAxhZdk","market":"us","size":33252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17757961","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024012951-LAZR","pdf_url":"","pub_time":1711403810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-24-012951-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024012951/lazr-20240325.htm","primary":true,"translateUrl":"","linkName":"lazr-20240325.htm","type":"8-K","id":"NTFILE6U2jMYWCviMcti6z","market":"us","size":26646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 05:56","pubTimestamp":1711403810,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648156","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007616-LAZR","pdf_url":"","pub_time":1709155622000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAZR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-24-007616-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/lazr-20231231.htm","primary":true,"translateUrl":"","linkName":"lazr-20231231.htm","type":"10-K","id":"NTFILEGZ3V1t2vWB3arHTw","market":"us","size":2691694},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit32certificateofamen.htm","primary":false,"translateUrl":"","linkName":"exhibit32certificateofamen.htm","type":"EX-3.2","id":"NTFILEFvaPt58QPFdi3f3c","market":"us","size":10829},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit44luminar-descripti.htm","primary":false,"translateUrl":"","linkName":"exhibit44luminar-descripti.htm","type":"EX-4.4","id":"NTFILE9aF8KKTGBxVbH2w4","market":"us","size":57335},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit1018executivecompeq.htm","primary":false,"translateUrl":"","linkName":"exhibit1018executivecompeq.htm","type":"EX-10.18","id":"NTFILE25MkB4JR24soEVtD","market":"us","size":50088},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit1019executivecompeq.htm","primary":false,"translateUrl":"","linkName":"exhibit1019executivecompeq.htm","type":"EX-10.19","id":"NTFILE4wzYBxs8TPasmCgG","market":"us","size":46782},{"description":"EX-10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz.htm","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz.htm","type":"EX-10.20","id":"NTFILE6yLDUNBy1nnofaKG","market":"us","size":80584},{"description":"EX-10.21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx.htm","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx.htm","type":"EX-10.21","id":"NTFILE8aBJ8TeQCkuxD1vE","market":"us","size":80818},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit211202310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit211202310-k.htm","type":"EX-21.1","id":"NTFILE8b2DDntGvSMw1kUT","market":"us","size":11176},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/q4-2023exhibit231.htm","primary":false,"translateUrl":"","linkName":"q4-2023exhibit231.htm","type":"EX-23.1","id":"NTFILECRfovqft4mCpYwR3","market":"us","size":2475},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/q4-2023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q4-2023exhibit311.htm","type":"EX-31.1","id":"NTFILE27BnSQQ2bRQeUMNj","market":"us","size":10806},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/q4-2023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q4-2023exhibit312.htm","type":"EX-31.2","id":"NTFILE5DuntNDm81ZC8z4i","market":"us","size":10831},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/q4-2023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q4-2023exhibit321.htm","type":"EX-32.1","id":"NTFILE2f9D6zWJEjRkYmd6","market":"us","size":8230},{"description":"EX-97.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/exhibit971amendedandrestat.htm","primary":false,"translateUrl":"","linkName":"exhibit971amendedandrestat.htm","type":"EX-97.1","id":"NTFILEC884RevxNANPpLCk","market":"us","size":23351},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGjX1a7yd2sXdAxkj","market":"us","size":7512},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECfi8AMDWhjmUt8LQ","market":"us","size":7512},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/lazr-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"lazr-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE5c9EDXcAdaUF8Xdf","market":"us","size":110321},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx001.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx001.jpg","type":"GRAPHIC","id":"NTFILE7o8zmxNAnyGeAeh3","market":"us","size":38024},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx002.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx002.jpg","type":"GRAPHIC","id":"NTFILE2GtjALrJMJjMSPm5","market":"us","size":208342},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx003.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx003.jpg","type":"GRAPHIC","id":"NTFILEDDxzMdPBmjbpbdjD","market":"us","size":56459},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx004.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx004.jpg","type":"GRAPHIC","id":"NTFILEDHrW9eMs84qaJvhh","market":"us","size":158476},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx005.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx005.jpg","type":"GRAPHIC","id":"NTFILE2UgaJTyHudUkzMYM","market":"us","size":219989},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx006.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx006.jpg","type":"GRAPHIC","id":"NTFILE3SRg32yCxRhcQhqx","market":"us","size":245149},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx007.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx007.jpg","type":"GRAPHIC","id":"NTFILE3SZ7WBtq4kK1DBcX","market":"us","size":215532},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx008.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx008.jpg","type":"GRAPHIC","id":"NTFILEBYTd5jbjE32ka5Xo","market":"us","size":231026},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx009.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx009.jpg","type":"GRAPHIC","id":"NTFILE87H1favFuzamXf9w","market":"us","size":277996},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx010.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx010.jpg","type":"GRAPHIC","id":"NTFILE5C8iq8ovwxpcxuok","market":"us","size":263953},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx011.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx011.jpg","type":"GRAPHIC","id":"NTFILE4wCcoZyU9fmW6pbu","market":"us","size":251302},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx012.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx012.jpg","type":"GRAPHIC","id":"NTFILEDo3qAc81DU92iXuv","market":"us","size":247161},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx013.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx013.jpg","type":"GRAPHIC","id":"NTFILEHS1hXPULFB7VwHSk","market":"us","size":247621},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx014.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx014.jpg","type":"GRAPHIC","id":"NTFILE4Be9KEjJ4YBaMnkV","market":"us","size":248573},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx015.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx015.jpg","type":"GRAPHIC","id":"NTFILE8dEckcbCP63r1q8s","market":"us","size":207898},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx016.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx016.jpg","type":"GRAPHIC","id":"NTFILE8GebpuYtCUTnNpVe","market":"us","size":243066},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx017.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx017.jpg","type":"GRAPHIC","id":"NTFILE56KdQFRgMkztxEa4","market":"us","size":271929},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx018.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx018.jpg","type":"GRAPHIC","id":"NTFILEEDGnnsRyC57kn9qy","market":"us","size":265226},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx019.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx019.jpg","type":"GRAPHIC","id":"NTFILE99X6NN9hZEcCrkni","market":"us","size":238935},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx020.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx020.jpg","type":"GRAPHIC","id":"NTFILE76B72xTjUtw6znod","market":"us","size":255158},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx021.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx021.jpg","type":"GRAPHIC","id":"NTFILE9GBXt54Qiz1Tsr9J","market":"us","size":238577},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx022.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx022.jpg","type":"GRAPHIC","id":"NTFILE5ZBRGAGM7HW2Rcr7","market":"us","size":220065},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-ecx023.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-ecx023.jpg","type":"GRAPHIC","id":"NTFILE5DbXTQho95W5ezek","market":"us","size":54136},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz001.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz001.jpg","type":"GRAPHIC","id":"NTFILE4jEGKUNis6t9U7fj","market":"us","size":38054},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz002.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz002.jpg","type":"GRAPHIC","id":"NTFILEH7pTAZG5vqScAzVL","market":"us","size":208439},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz003.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz003.jpg","type":"GRAPHIC","id":"NTFILEF4fxZFaQMsgWwDBi","market":"us","size":56487},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz004.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz004.jpg","type":"GRAPHIC","id":"NTFILEE1ExnEUEtBcvBVan","market":"us","size":158812},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz005.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz005.jpg","type":"GRAPHIC","id":"NTFILET18muCeqZ83UUnog","market":"us","size":219989},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz006.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz006.jpg","type":"GRAPHIC","id":"NTFILE9BAn3v2nyTaVLPGX","market":"us","size":245149},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz007.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz007.jpg","type":"GRAPHIC","id":"NTFILE3KzpBvd6AwW4V2RN","market":"us","size":215532},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz008.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz008.jpg","type":"GRAPHIC","id":"NTFILE9eFpyLe4cY9WZwiF","market":"us","size":231472},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz009.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz009.jpg","type":"GRAPHIC","id":"NTFILE9PNTh3KJfUTydF1n","market":"us","size":277996},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz010.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz010.jpg","type":"GRAPHIC","id":"NTFILEDwvCMyCqvmiZrA4C","market":"us","size":263953},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz011.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz011.jpg","type":"GRAPHIC","id":"NTFILEYR8DG3dcE39uLta5","market":"us","size":251302},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz012.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz012.jpg","type":"GRAPHIC","id":"NTFILEDU9HyXBVjLEGuz6F","market":"us","size":250913},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz013.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz013.jpg","type":"GRAPHIC","id":"NTFILEEchq7uuiVR1L1c49","market":"us","size":241984},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz014.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz014.jpg","type":"GRAPHIC","id":"NTFILE5ciX9aGnhoPGKZEu","market":"us","size":247608},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz015.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz015.jpg","type":"GRAPHIC","id":"NTFILECxqTF136eVizF2Dj","market":"us","size":214115},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz016.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz016.jpg","type":"GRAPHIC","id":"NTFILEEKp4GDniJEe94Et3","market":"us","size":244232},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz017.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz017.jpg","type":"GRAPHIC","id":"NTFILE7uv3dqkwngigRLLh","market":"us","size":268153},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz018.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz018.jpg","type":"GRAPHIC","id":"NTFILEDYvD2GkXBWBnGSPw","market":"us","size":263366},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz019.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz019.jpg","type":"GRAPHIC","id":"NTFILE3L13NgSGiSB7sw3K","market":"us","size":232851},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz020.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz020.jpg","type":"GRAPHIC","id":"NTFILE62vT32QEW7HdLrhg","market":"us","size":273281},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz021.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz021.jpg","type":"GRAPHIC","id":"NTFILE7tE9FPRkaPGa5BBn","market":"us","size":225961},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz022.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz022.jpg","type":"GRAPHIC","id":"NTFILEHMt9FnpEzaiNwx3e","market":"us","size":209744},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007616/loanagreementluminar-laz023.jpg","primary":false,"translateUrl":"","linkName":"loanagreementluminar-laz023.jpg","type":"GRAPHIC","id":"NTFILE2ccdGQ3sbfcxrwE4","market":"us","size":54136}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 05:27","pubTimestamp":1709155622,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17642079","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007198-LAZR","pdf_url":"","pub_time":1709067851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-24-007198-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi.htm","primary":true,"translateUrl":"","linkName":"q423shareholderletter-fi.htm","type":"EX-99.1","id":"NTFILEEmKegD4SRrDx3nMx","market":"us","size":57683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/lazr-20240227.htm","primary":false,"translateUrl":"","linkName":"lazr-20240227.htm","type":"8-K","id":"NTFILE6MNfVpniY8KNyh4s","market":"us","size":27014},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi001.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi001.jpg","type":"GRAPHIC","id":"NTFILE765Rxo9ww2mPtdbx","market":"us","size":105809},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi002.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi002.jpg","type":"GRAPHIC","id":"NTFILE36WZ8WGuV6ZEvjzk","market":"us","size":276611},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi003.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi003.jpg","type":"GRAPHIC","id":"NTFILEFNUpy2A33jZok7oR","market":"us","size":266920},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi004.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi004.jpg","type":"GRAPHIC","id":"NTFILE9Eu3Kx3CPcp3hpmu","market":"us","size":258745},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi005.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi005.jpg","type":"GRAPHIC","id":"NTFILEGrgTtN284zPGpCvZ","market":"us","size":282533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi006.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi006.jpg","type":"GRAPHIC","id":"NTFILE8NVqkXQNFfGqFvkh","market":"us","size":236761},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi007.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi007.jpg","type":"GRAPHIC","id":"NTFILEHKB1yNu54sBjEVAp","market":"us","size":237466},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi008.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi008.jpg","type":"GRAPHIC","id":"NTFILE4UzSYCZyTKXSUuod","market":"us","size":271082},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi009.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi009.jpg","type":"GRAPHIC","id":"NTFILEFxSveqD8iSKLnxas","market":"us","size":300029},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi010.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi010.jpg","type":"GRAPHIC","id":"NTFILE8N4Ls1uTMyJ55o6u","market":"us","size":200320},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi011.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi011.jpg","type":"GRAPHIC","id":"NTFILE8bwpYTMLD8VKpHgo","market":"us","size":198938},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi012.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi012.jpg","type":"GRAPHIC","id":"NTFILEHxz168gLYMdyqQ3b","market":"us","size":265200},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi013.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi013.jpg","type":"GRAPHIC","id":"NTFILE8CYYfQ1rCUcL46he","market":"us","size":189206},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi014.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi014.jpg","type":"GRAPHIC","id":"NTFILEJ6iNGN8ZWQN1E8hx","market":"us","size":153675},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi015.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi015.jpg","type":"GRAPHIC","id":"NTFILE3AMRJyY6qRqjYrCj","market":"us","size":148603},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi016.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi016.jpg","type":"GRAPHIC","id":"NTFILE9jtfxn1LPoVWi9dE","market":"us","size":342888},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828024007198/q423shareholderletter-fi017.jpg","primary":false,"translateUrl":"","linkName":"q423shareholderletter-fi017.jpg","type":"GRAPHIC","id":"NTFILEB4xso4w4kEPUzFrJ","market":"us","size":387822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 05:04","pubTimestamp":1709067851,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021380-LAZR","pdf_url":"","pub_time":1707862093000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LAZR","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001104659-24-021380-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021380/tv01373-luminartechnologiesi.htm","primary":true,"translateUrl":"","linkName":"tv01373-luminartechnologiesi.htm","type":"SC 13G/A","id":"NTFILE4HHCw9My4gckcMTZ","market":"us","size":11510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862093,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17210060","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038702-LAZR","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023038702/0001628280-23-038702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023038702/exhibit51orricksopiniontos.htm","primary":true,"translateUrl":"","linkName":"exhibit51orricksopiniontos.htm","type":"EX-5.1","id":"NTFILE4sGgMPid3Usf7z2E","market":"us","size":10676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023038702/lazr-20231113.htm","primary":false,"translateUrl":"","linkName":"lazr-20231113.htm","type":"8-K","id":"NTFILE6K7eHjZ39Ctvktkk","market":"us","size":30061},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023038702/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE3x39WcdvpHpqLWEh","market":"us","size":193659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198849","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037965-LAZR","pdf_url":"","pub_time":1699485270000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-23-037965-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037965/lazr-20230930.htm","primary":true,"translateUrl":"","linkName":"lazr-20230930.htm","type":"10-Q","id":"NTFILE8TPVmmxtTEyA5vj8","market":"us","size":1970025},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037965/exhibit101luminar-amendeda.htm","primary":false,"translateUrl":"","linkName":"exhibit101luminar-amendeda.htm","type":"EX-10.1","id":"NTFILEFJUnvqyPxSmeDPKh","market":"us","size":76146},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037965/q3-2023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q3-2023exhibit311.htm","type":"EX-31.1","id":"NTFILE3823h4yoG1uEFsZ8","market":"us","size":10813},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037965/q3-2023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q3-2023exhibit312.htm","type":"EX-31.2","id":"NTFILE8ZjWFUHtWSAZNCgV","market":"us","size":10841},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037965/q3-2023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q3-2023exhibit321.htm","type":"EX-32.1","id":"NTFILE7ddopExeiCBowS9g","market":"us","size":8247}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 07:14","pubTimestamp":1699485270,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193353","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037844-LAZR","pdf_url":"","pub_time":1699477858000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/0001628280-23-037844-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/q3-2023earningsrelease991.htm","primary":true,"translateUrl":"","linkName":"q3-2023earningsrelease991.htm","type":"EX-99.1","id":"NTFILEAtaRBncKwM7nuCKz","market":"us","size":301921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/lazr-20231108.htm","primary":false,"translateUrl":"","linkName":"lazr-20231108.htm","type":"8-K","id":"NTFILEGGsBAYauujZv2n9F","market":"us","size":28170},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20.htm","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20.htm","type":"EX-99.2","id":"NTFILEANCXmeDKhwW9MChS","market":"us","size":48162},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20001.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20001.jpg","type":"GRAPHIC","id":"NTFILE23X3daCurMYoYzkD","market":"us","size":144423},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20002.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20002.jpg","type":"GRAPHIC","id":"NTFILEE58rLJSTJkzZkjyS","market":"us","size":191639},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20003.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20003.jpg","type":"GRAPHIC","id":"NTFILE7geCBXDYthSqEg2j","market":"us","size":208653},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20004.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20004.jpg","type":"GRAPHIC","id":"NTFILE8u1Hq7XT3V6UjQjx","market":"us","size":209713},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20005.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20005.jpg","type":"GRAPHIC","id":"NTFILEBzqh7QtdKijdyn5y","market":"us","size":211087},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20006.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20006.jpg","type":"GRAPHIC","id":"NTFILEHv9d5pQw8cX3W1nJ","market":"us","size":209311},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20007.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20007.jpg","type":"GRAPHIC","id":"NTFILEErKncUdiqn1v3MWU","market":"us","size":217138},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20008.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20008.jpg","type":"GRAPHIC","id":"NTFILE4ZTJP4qofeZYrK7s","market":"us","size":207748},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20009.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20009.jpg","type":"GRAPHIC","id":"NTFILEDXjfp6vDtzcaKJHT","market":"us","size":180141},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20010.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20010.jpg","type":"GRAPHIC","id":"NTFILEFi66mGmZ1oS663LA","market":"us","size":153025},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20011.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20011.jpg","type":"GRAPHIC","id":"NTFILE6zR7uajJ65WRSnhm","market":"us","size":177234},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20012.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20012.jpg","type":"GRAPHIC","id":"NTFILECXdVi5k6SZ1fBnbt","market":"us","size":172323},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20013.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20013.jpg","type":"GRAPHIC","id":"NTFILE6h3gUoqKCeWAbSkN","market":"us","size":260769},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20014.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20014.jpg","type":"GRAPHIC","id":"NTFILEBPNTRGm5oSPzcNHf","market":"us","size":212102},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20015.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20015.jpg","type":"GRAPHIC","id":"NTFILECNB96pJDyxP4GN1C","market":"us","size":182482},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20016.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20016.jpg","type":"GRAPHIC","id":"NTFILEFQHJeJzPEyVXD4Vm","market":"us","size":347794},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023037844/a2023-11x08xluminarq3x20017.jpg","primary":false,"translateUrl":"","linkName":"a2023-11x08xluminarq3x20017.jpg","type":"GRAPHIC","id":"NTFILEGFK9TD8koXKRXPLz","market":"us","size":339262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:10","pubTimestamp":1699477858,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17047322","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031544-LAZR","pdf_url":"","pub_time":1693972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LAZR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023031544/0001628280-23-031544-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023031544/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7bHjKyJbykxwWmy4","market":"us","size":9367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-06 12:00","pubTimestamp":1693972800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934239","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003796-LAZR","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAZR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000195917323003796/0001959173-23-003796-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000195917323003796/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECCDdTsLtvVqGU3CS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934238","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003797-LAZR","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAZR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000195917323003797/0001959173-23-003797-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000195917323003797/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Rrsjkw7UNs92xBT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766292","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028174-LAZR","pdf_url":"","pub_time":1691525228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAZR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028174/0001628280-23-028174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028174/q2-2023earningsrelease991.htm","primary":true,"translateUrl":"","linkName":"q2-2023earningsrelease991.htm","type":"EX-99.1","id":"NTFILEBdo8mE8dhZ2YfdYz","market":"us","size":291858},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028174/lazr-20230808.htm","primary":false,"translateUrl":"","linkName":"lazr-20230808.htm","type":"8-K","id":"NTFILE8km8tcU32vW93vfo","market":"us","size":27082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 04:07","pubTimestamp":1691525228,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766898","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028281-LAZR","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAZR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028281/0001628280-23-028281-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028281/lazr-20230630.htm","primary":true,"translateUrl":"","linkName":"lazr-20230630.htm","type":"10-Q","id":"NTFILE46PuWqVyRBLvwj8G","market":"us","size":1914985},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028281/q2-2023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q2-2023exhibit311.htm","type":"EX-31.1","id":"NTFILE89ryWEBwdEU1eEWt","market":"us","size":10806},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028281/q2-2023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q2-2023exhibit312.htm","type":"EX-31.2","id":"NTFILEBiTHvoehu4p1CduS","market":"us","size":10834},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023028281/q2-2023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q2-2023exhibit321.htm","type":"EX-32.1","id":"NTFILE6RD1X2jML9CS5qqY","market":"us","size":8233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558727","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021766-LAZR","pdf_url":"","pub_time":1686345669000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LAZR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/0001628280-23-021766-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/luminar-formsx82020eip2023.htm","primary":true,"translateUrl":"","linkName":"luminar-formsx82020eip2023.htm","type":"S-8","id":"NTFILE9Qi65syJRyJPBB8b","market":"us","size":58229},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/exhibit107toforms-82023eve.htm","primary":false,"translateUrl":"","linkName":"exhibit107toforms-82023eve.htm","type":"EX-FILING FEES","id":"NTFILE67WLhcvLFiJDZJmk","market":"us","size":13651},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/luminar-orrick51opinionfor.htm","primary":false,"translateUrl":"","linkName":"luminar-orrick51opinionfor.htm","type":"EX-5.1","id":"NTFILECFbD75cJo44gLy2V","market":"us","size":10292},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/luminar-ex231tosx8deloitte.htm","primary":false,"translateUrl":"","linkName":"luminar-ex231tosx8deloitte.htm","type":"EX-23.1","id":"NTFILE3pNVhBjhRRtthY5i","market":"us","size":2371},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021766/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILECBZrWgX72axLtguW","market":"us","size":7256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-10 05:21","pubTimestamp":1686345669,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558684","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021762-LAZR","pdf_url":"","pub_time":1686345441000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LAZR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/0001628280-23-021762-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/luminar-formsx82023401kmat.htm","primary":true,"translateUrl":"","linkName":"luminar-formsx82023401kmat.htm","type":"S-8","id":"NTFILEEo9ErSYkt62535w6","market":"us","size":75018},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/exhibit107toforms-82023401.htm","primary":false,"translateUrl":"","linkName":"exhibit107toforms-82023401.htm","type":"EX-FILING FEES","id":"NTFILE6TToJ2HTS1WQRz8Z","market":"us","size":13997},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/luminar-orrick51opinionfor.htm","primary":false,"translateUrl":"","linkName":"luminar-orrick51opinionfor.htm","type":"EX-5.1","id":"NTFILE4Tj2XExjDJtEo8sE","market":"us","size":10173},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/luminar-ex231tosx8deloitte.htm","primary":false,"translateUrl":"","linkName":"luminar-ex231tosx8deloitte.htm","type":"EX-23.1","id":"NTFILECRqSPXihMcvVkeLf","market":"us","size":2371},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/luminarexhibit991s-8.htm","primary":false,"translateUrl":"","linkName":"luminarexhibit991s-8.htm","type":"EX-99.1","id":"NTFILEhMBDYn3jcnyQMNzp","market":"us","size":1066734},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022001.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022001.jpg","type":"GRAPHIC","id":"NTFILE8ME7KQLvEc1WPpJJ","market":"us","size":73545},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022002.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022002.jpg","type":"GRAPHIC","id":"NTFILE6ENBnWD5Gj23v1sH","market":"us","size":244220},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022003.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022003.jpg","type":"GRAPHIC","id":"NTFILEBwWt4ADQWoRwDfvr","market":"us","size":265077},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022004.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022004.jpg","type":"GRAPHIC","id":"NTFILE9TKTEr4JfXCm5Kka","market":"us","size":282586},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022005.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022005.jpg","type":"GRAPHIC","id":"NTFILE9z75BY6zu6pESQYR","market":"us","size":151704},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022006.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022006.jpg","type":"GRAPHIC","id":"NTFILECYeb5sA3ZKZ4bEVy","market":"us","size":255704},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022007.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022007.jpg","type":"GRAPHIC","id":"NTFILE2p9PZLBLL19R1QNb","market":"us","size":271694},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022008.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022008.jpg","type":"GRAPHIC","id":"NTFILEBtFQPP8tcEXnrDtP","market":"us","size":242208},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022009.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022009.jpg","type":"GRAPHIC","id":"NTFILE5HgSyrA62vVpcbDo","market":"us","size":261123},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022010.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022010.jpg","type":"GRAPHIC","id":"NTFILEDkdgH4WVhuBcqxcb","market":"us","size":288630},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022011.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022011.jpg","type":"GRAPHIC","id":"NTFILECp2MnNpQEm4S6XKF","market":"us","size":296679},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022012.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022012.jpg","type":"GRAPHIC","id":"NTFILECrdRshr1kWMUdCqz","market":"us","size":287439},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022013.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022013.jpg","type":"GRAPHIC","id":"NTFILEHDEuk2PTN4GoxPeD","market":"us","size":271101},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022014.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022014.jpg","type":"GRAPHIC","id":"NTFILEEJDygFuDW2rRbV5R","market":"us","size":270624},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022015.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022015.jpg","type":"GRAPHIC","id":"NTFILE7rpyt2NGSKSi3oJR","market":"us","size":277177},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022016.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022016.jpg","type":"GRAPHIC","id":"NTFILEE6xHAw2Pm1z8xn23","market":"us","size":282174},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022017.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022017.jpg","type":"GRAPHIC","id":"NTFILE7ZvGGS8GWWNAujHc","market":"us","size":331138},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022018.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022018.jpg","type":"GRAPHIC","id":"NTFILECiq9ew4yXzuCzJmG","market":"us","size":327956},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022019.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022019.jpg","type":"GRAPHIC","id":"NTFILE2hVsFAyMvFtUZ3rD","market":"us","size":338887},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022020.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022020.jpg","type":"GRAPHIC","id":"NTFILE4ikw8EsbPfZwPsRZ","market":"us","size":324118},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022021.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022021.jpg","type":"GRAPHIC","id":"NTFILE3Z3rqxNsL14G1Q8H","market":"us","size":327906},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022022.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022022.jpg","type":"GRAPHIC","id":"NTFILEHSz9NQgsJrkX2ii9","market":"us","size":323040},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022023.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022023.jpg","type":"GRAPHIC","id":"NTFILEEXV6TBMfZ4kqZfGg","market":"us","size":287811},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022024.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022024.jpg","type":"GRAPHIC","id":"NTFILED6iQwMdGvtFDmTq8","market":"us","size":252926},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022025.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022025.jpg","type":"GRAPHIC","id":"NTFILE8vdQbcifWCNp3Dwo","market":"us","size":267482},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022026.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022026.jpg","type":"GRAPHIC","id":"NTFILE9oYhxcM4Vvbp1FEC","market":"us","size":240346},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022027.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022027.jpg","type":"GRAPHIC","id":"NTFILEFvr72CQYomumEthr","market":"us","size":279199},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022028.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022028.jpg","type":"GRAPHIC","id":"NTFILEBQQBFKXuEjUk627z","market":"us","size":246062},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022029.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022029.jpg","type":"GRAPHIC","id":"NTFILE7Tv3FotfAWPTZZnp","market":"us","size":228835},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022030.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022030.jpg","type":"GRAPHIC","id":"NTFILEELzqno4akn31No59","market":"us","size":277439},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022031.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022031.jpg","type":"GRAPHIC","id":"NTFILE3r9MWhkPyRhjpVuC","market":"us","size":313869},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022032.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022032.jpg","type":"GRAPHIC","id":"NTFILEENJCZJiE2hVPQQVy","market":"us","size":323134},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022033.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022033.jpg","type":"GRAPHIC","id":"NTFILEB8QpDoUbZ5smNh6L","market":"us","size":317961},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022034.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022034.jpg","type":"GRAPHIC","id":"NTFILE8PHhqLFpgKzHujrK","market":"us","size":326909},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022035.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022035.jpg","type":"GRAPHIC","id":"NTFILEAMPdmEJaboKF9uV6","market":"us","size":305622},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022036.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022036.jpg","type":"GRAPHIC","id":"NTFILE4JJ27vDANvWw9kEK","market":"us","size":293596},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022037.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022037.jpg","type":"GRAPHIC","id":"NTFILEGpsATttnW3if5pE5","market":"us","size":262577},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022038.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022038.jpg","type":"GRAPHIC","id":"NTFILEA52Z8dEiaAZgv5oy","market":"us","size":283176},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022039.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022039.jpg","type":"GRAPHIC","id":"NTFILEDHgu3LdoZx7ceSAa","market":"us","size":282528},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022040.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022040.jpg","type":"GRAPHIC","id":"NTFILE2dc5wsQu5bj2UY8X","market":"us","size":280665},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022041.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022041.jpg","type":"GRAPHIC","id":"NTFILEBuMxeNcZFEcX8yfH","market":"us","size":301374},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022042.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022042.jpg","type":"GRAPHIC","id":"NTFILEBDWcYRKYVqjqoTcu","market":"us","size":327847},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022043.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022043.jpg","type":"GRAPHIC","id":"NTFILE3yfSVWBk8Ty5nhDi","market":"us","size":319032},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022044.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022044.jpg","type":"GRAPHIC","id":"NTFILEF9qxLwQTt85Srvdn","market":"us","size":284243},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022045.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022045.jpg","type":"GRAPHIC","id":"NTFILE6UxpDD9iEYeqGVxj","market":"us","size":275101},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022046.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022046.jpg","type":"GRAPHIC","id":"NTFILECngUQ4zzXECLqk8w","market":"us","size":333305},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022047.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022047.jpg","type":"GRAPHIC","id":"NTFILE6aohpkiJmJCCxaLu","market":"us","size":307372},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022048.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022048.jpg","type":"GRAPHIC","id":"NTFILEHmvGn3onggiEcF6i","market":"us","size":288858},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022049.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022049.jpg","type":"GRAPHIC","id":"NTFILE3vqSYeqqserGKvTV","market":"us","size":333348},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022050.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022050.jpg","type":"GRAPHIC","id":"NTFILEJveHB58E7NoDr7xV","market":"us","size":295779},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022051.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022051.jpg","type":"GRAPHIC","id":"NTFILE2vntDnhdZUsiGsXP","market":"us","size":317089},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022052.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022052.jpg","type":"GRAPHIC","id":"NTFILEHpno3yFh8Jfdsj4M","market":"us","size":276801},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022053.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022053.jpg","type":"GRAPHIC","id":"NTFILECNb7GZ55rsMSYE7F","market":"us","size":272031},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022054.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022054.jpg","type":"GRAPHIC","id":"NTFILE77vwPRKX27FXKGhY","market":"us","size":292552},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022055.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022055.jpg","type":"GRAPHIC","id":"NTFILE7K1oY4PeU5Suq4Kh","market":"us","size":287382},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022056.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022056.jpg","type":"GRAPHIC","id":"NTFILE8VpjGUEv9GFsdRVE","market":"us","size":267308},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022057.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022057.jpg","type":"GRAPHIC","id":"NTFILE4U4JrR7Q8oN8u65W","market":"us","size":339379},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022058.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022058.jpg","type":"GRAPHIC","id":"NTFILECX5jPjWkYxV1PTNW","market":"us","size":306878},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022059.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022059.jpg","type":"GRAPHIC","id":"NTFILEFbRdafbjp88idMAA","market":"us","size":279427},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022060.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022060.jpg","type":"GRAPHIC","id":"NTFILEAySUuQEVYrk4QGH2","market":"us","size":331429},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022061.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022061.jpg","type":"GRAPHIC","id":"NTFILEGGm1rkQNvM6hoXxC","market":"us","size":317838},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022062.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022062.jpg","type":"GRAPHIC","id":"NTFILE6Yk2HFuQm3ffdzba","market":"us","size":314019},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022063.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022063.jpg","type":"GRAPHIC","id":"NTFILE6Kh5cWwESTVbsCcv","market":"us","size":327636},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022064.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022064.jpg","type":"GRAPHIC","id":"NTFILEGhdwvjocZoDYEb4P","market":"us","size":297801},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022065.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022065.jpg","type":"GRAPHIC","id":"NTFILE76bKpJGf9THjTxBc","market":"us","size":253665},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022066.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022066.jpg","type":"GRAPHIC","id":"NTFILE8CQACNmRFSzuappM","market":"us","size":337663},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022067.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022067.jpg","type":"GRAPHIC","id":"NTFILE4H7p2fohFxNmkcWj","market":"us","size":349532},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022068.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022068.jpg","type":"GRAPHIC","id":"NTFILEGPKhNzj742NsCq8X","market":"us","size":318150},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022069.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022069.jpg","type":"GRAPHIC","id":"NTFILE39n5eKmwqKozi2Y6","market":"us","size":106193},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022070.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022070.jpg","type":"GRAPHIC","id":"NTFILE4mQjoCMWr4FGMCii","market":"us","size":279729},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/basic_planxdocumentx2022071.jpg","primary":false,"translateUrl":"","linkName":"basic_planxdocumentx2022071.jpg","type":"GRAPHIC","id":"NTFILE8upoiFd4CHCJBUBR","market":"us","size":210862},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758057/000162828023021762/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEEyR7t5KCrRj8AzfA","market":"us","size":7256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-10 05:17","pubTimestamp":1686345441,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":94}]}}