US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard

44.81

-1.3700-2.97%

Volume:685.87K

Turnover:30.75M

Market Cap:4.03B

PE:16.73

High:45.85

Open:45.85

Low:44.39

Close:46.18

Loading ...

Overview Company News Filings

Reuters Next - Lazard CEO Orszag Says Geopolitical Concerns Are Creating More Downside Risks at This Point

THOMSON REUTERS

Reuters Next - Lazard CEO Orszag Says We Are Seeing a Lot of European Interest in U.S. Firms as Part of Cross-Border Interests

THOMSON REUTERS

Reuters Next - Lazard CEO Orszag Says IF Tariffs Are Imposed by the New Administration They Will Likely Be Imposed in a Structured Manner

THOMSON REUTERS

Reuters Next - Peter Orszag on Economic Policy Says We Should Be Encouraged by the People That the President-Elect Has Been Appointing in Key Roles

THOMSON REUTERS

Lazard's November AUM Balance Declines Sequentially on Net Outflows

KBW Reaffirms Their Buy Rating on Lazard (LAZ)

Lazard CEO Sees 2025 as ‘Inflection Point’ for Asset Management

Sector Update: Financial Stocks Lean Higher Pre-Bell Tuesday

MT Newswires Live

Lazard Posts Lower Assets Under Management in November From a Month Ago

MT Newswires Live

Lazard reports November 2024 AUM of $234.4B

BRIEF-Lazard Reports November 2024 Assets Under Management

Lazard Reports November 2024 Assets Under Management

THOMSON REUTERS

What to Watch in the Day Ahead - Tuesday, December 10

Morgan Stanley Downgrades Lazard to Equal Weight From Overweight, Raises Price Target to $63 From $60

MT Newswires Live

Lazard Cut to Equal-Weight From Overweight by Morgan Stanley

Italy - Factors to watch on Dec. 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/LAZ/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","market":"US","secType":"STK","nameCN":"Lazard","latestPrice":44.81,"timestamp":1743105600000,"preClose":46.18,"halted":0,"volume":685871,"delay":0,"floatShares":87262486,"shares":89899222,"eps":2.678515,"marketStatus":"Pre-Market Trading","change":-1.37,"latestTime":"03-28 08:58:34 EDT","open":45.85,"high":45.85,"low":44.39,"amount":30750892.6701,"amplitude":0.031615,"askPrice":47.67,"askSize":1,"bidPrice":38.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.678515,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.81,"dividendRate":0.044633,"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.81,"latestTime":"16:20 EDT","volume":2469,"amount":110628.33,"timestamp":1743106800428},"volumeRatio":0.769620485660987,"impliedVol":0.3918,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","floatShares":87262486,"roa":"6.08%","roe":"42.96%","lyrEps":2.931371,"volumeRatio":0.769620485660987,"shares":89899222,"dividePrice":2,"high":45.85,"amplitude":0.031615,"preClose":46.18,"low":44.39,"week52Low":35.56,"pbRate":"6.33","psRate":"1.32","week52High":61.14,"institutionHeld":0.7108,"latestPrice":44.81,"committee":0.980198,"eps":2.678515,"divideRate":0.044633,"volume":685871,"delay":0,"ttmEps":2.678515,"open":45.85,"prevYearClose":51.48,"prevWeekClose":45.91,"prevMonthClose":50.15,"prevQuarterClose":51.48,"fiveDayClose":45.77,"twentyDayClose":48.6,"sixtyDayClose":51.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZ\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490890839","title":"Reuters Next - Lazard CEO Orszag Says Geopolitical Concerns Are Creating More Downside Risks at This Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890839","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890839?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:42","pubTimestamp":1733949766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1KC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490970788","title":"Reuters Next - Lazard CEO Orszag Says We Are Seeing a Lot of European Interest in U.S. Firms as Part of Cross-Border Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2490970788","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490970788?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:40","pubTimestamp":1733949651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1KC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490897717","title":"Reuters Next - Lazard CEO Orszag Says IF Tariffs Are Imposed by the New Administration They Will Likely Be Imposed in a Structured Manner","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897717","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897717?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:39","pubTimestamp":1733949583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1KC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490897796","title":"Reuters Next - Peter Orszag on Economic Policy Says We Should Be Encouraged by the People That the President-Elect Has Been Appointing in Key Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897796","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897796?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:38","pubTimestamp":1733949535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2490862104","title":"Lazard's November AUM Balance Declines Sequentially on Net Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862104?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:12","pubTimestamp":1733929920,"startTime":"0","endTime":"0","summary":"Lazard, Inc. LAZ reported a preliminary asset under management  balance of $234.4 billion for November 2024, a 0.6% decrease from $235.8 billion as of Oct. 30, 2024.The downfall in AUM balance was due to net outflows of $2.3 billion and foreign exchange depreciation of $2.2 billion. The AUM was impacted favorably by the market appreciation of $3 billion.In November, Lazard’s equity assets decreased 0.2% from the prior month’s level to $181.8 billion. Fixed-income assets decreased 2.2% to $44.5 billion.The company’s high reliance on financial advisory fees for most of its revenues and continued net outflows are likely to affect Lazard’s top-line growth in the upcoming period. Nonetheless, cost-management efforts are expected to aid the company’s bottom line in the near term.The increase in CNS’ AUM balance was driven by the market appreciation of $1.9 billion. This was partly offset by distributions of $151 million and net outflows of $98 million.The growth in BEN’s AUM balance implied ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lU_oDNecNrCwpfneV19udA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2424d14105f9f8d8075e0109eca3ba2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lU_oDNecNrCwpfneV19udA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2424d14105f9f8d8075e0109eca3ba2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazards-november-aum-balance-declines-151200894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CNS","BK4127","BK4588","BK4135","BEN","LAZ"],"gpt_icon":0},{"id":"2490834298","title":"KBW Reaffirms Their Buy Rating on Lazard (LAZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834298?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:26","pubTimestamp":1733912773,"startTime":"0","endTime":"0","summary":"In a report released today, Aidan Hall from KBW maintained a Buy rating on Lazard (LAZ – Research Report), with a price target of $65.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-lazard-laz-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-lazard-laz-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZ"],"gpt_icon":0},{"id":"2490042512","title":"Lazard CEO Sees 2025 as ‘Inflection Point’ for Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2490042512","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490042512?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:24","pubTimestamp":1733855095,"startTime":"0","endTime":"0","summary":" -- Lazard Inc. Chief Executive Officer Peter Orszag said next year will be an “inflection point” for the asset management side of the firm’s business, after it posted a small monthly drop in client holdings.The firm is working toward a “net zero” goal in 2025 where inflows balance outflows, Orszag said at a Goldman Sachs Group Inc. conference. Lazard is confident of hitting net positive inflows over time as interest rates fall, investor sentiment shifts, it optimizes existing products and launches new ones, in addition to continually investing in talent, he said.The company remains interested in acquisitions as it continues to grow, with any such deals likely “disproportionately” on the asset side, he said. Orszag has already said he’s looking for a private-credit target to grow the asset-management side of his firm.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1JlfA0PH0u2YjUgOPB08SA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/c11b80a859607573f49e95bd887d226d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1JlfA0PH0u2YjUgOPB08SA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/c11b80a859607573f49e95bd887d226d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazard-ceo-sees-2025-inflection-182455725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXX","BK4127","LAZ"],"gpt_icon":0},{"id":"2490015654","title":"Sector Update: Financial Stocks Lean Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015654?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:52","pubTimestamp":1733838777,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning higher pre-bell Tuesday, with The Financial Select Sector SPDR Fund  marginally higher.The Direxion Daily Financial Bull 3X Shares  was 0.2% higher and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was flat.Arthur J. Gallagher  shares were down 3.4% pre-bell Tuesday after the company said late Monday it priced an offering of $8.50 billion of common shares at $280 per share.Carlyle , through its Carlyle Europe Technology Partners, agreed to sell 1E to TeamViewer for $720 million on a cash-free and debt-free basis, TeamViewer said Tuesday. Carlyle shares were down 0.3%.Lazard  on Tuesday reported preliminary assets under management of $234.38 billion as of Nov. 30, down from $235.84 billion a month earlier. Lazard shares were up 0.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAZ","AJG","BK4588","LU0157215616.USD","LU1366333091.USD","LU1363072403.SGD","FAZ","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4173","IE00B64PRP62.GBP","BK4127","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","SG9999014013.SGD","IE00BDGV0183.EUR","SG9999014039.USD","BK4548","FAS","LU0154245756.USD","SG9999014005.SGD","BK4135","LU0971096721.USD","SG9999014021.USD","IE00BGHQF748.EUR","CG","IE00BVYPNW00.USD","XLF","IE00B3QW5Z07.USD","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2490015013","title":"Lazard Posts Lower Assets Under Management in November From a Month Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015013","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015013?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:47","pubTimestamp":1733838428,"startTime":"0","endTime":"0","summary":"Lazard (LAZ) on Tuesday reported preliminary assets under management of $234.38 billion as of Nov. 30, down from $235.84 billion a month earlier.The asset management firm reported market appreciation of $3 billion, forex depreciation of $2.2 billion and net outflows of $2.3 billion for November.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490091453","title":"Lazard reports November 2024 AUM of $234.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091453?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:50","pubTimestamp":1733831421,"startTime":"0","endTime":"0","summary":"Lazard (LAZ) reported preliminary assets under management – AUM – as of November 30, 2024 totaled approximately $234.4B. The month’s AUM included m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lazard-reports-november-2024-aum-of-234-4b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lazard-reports-november-2024-aum-of-234-4b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490091399","title":"BRIEF-Lazard Reports November 2024 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091399?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:46","pubTimestamp":1733831180,"startTime":"0","endTime":"0","summary":"BRIEF-Lazard Reports November 2024 Assets Under ManagementDec 10 (Reuters) - Lazard Inc LAZ.N:LAZARD REPORTS NOVEMBER 2024 ASSETS UNDER MANAGEMENTLAZARD INC - REPORTS NOVEMBER 2024 AUM AT $234.4 BILLIONSource text: ID:nBwbjrVCcaFurther company coverage: LAZ.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA83MD7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490918700","title":"Lazard Reports November 2024 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2490918700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490918700?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA83MD7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2490890702","title":"What to Watch in the Day Ahead - Tuesday, December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:43","pubTimestamp":1733773390,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, December 10The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0943347566.SGD","BK4579","LU2764263039.SGD","LU1046421795.USD","LU2417539215.USD","SG9999018857.SGD","LU2602419157.SGD","LU2087621335.USD","LU1582987324.SGD","IE00BKVL7J92.USD","LU1868837300.USD","LU0788109477.HKD","LU0823434740.USD","LU0267386448.USD","LU1582987597.SGD","LU2108987350.USD","LU1633808545.USD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","BK","SGXZ99366536.SGD","LU0823417737.USD","LU2023250843.SGD","ORCL","AMZN","IE000KEQY171.SGD","LU0823434583.USD","LU1153585028.USD","LU1235295455.SGD","LU0820561909.HKD","MSFT","LU0444973449.USD","LU1116320737.USD","IE00B4JS1V06.HKD","LU0724617625.USD","LU2106854487.HKD","LU0095938881.EUR","LU1340139317.AUD","LU1989772840.SGD","LU2041044095.USD","LU2463028550.USD","LU1670710588.SGD","LAZ","LU2458330243.SGD","LU0889566641.SGD","LU1732799900.SGD","LU0795875086.SGD","LU1181866309.USD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2490721259","title":"Morgan Stanley Downgrades Lazard to Equal Weight From Overweight, Raises Price Target to $63 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721259?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:53","pubTimestamp":1733748833,"startTime":"0","endTime":"0","summary":"Lazard Inc (LAZ) has an average rating of overweight and mean price target of $59.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAZ"],"gpt_icon":0},{"id":"2490721264","title":"Lazard Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721264?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:52","pubTimestamp":1733748720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 07:52 ET (12:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ"],"gpt_icon":0},{"id":"2490979297","title":"Italy - Factors to watch on Dec. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2490979297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490979297?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"startTime":"0","endTime":"0","summary":"The following factors could affect Italian markets on Monday.   Reuters has not verified the newspaper reports, and cannot vouch for their accuracy. New items are marked with (*).   For a complete lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","IE00BSNM7G36.USD","LU2417539215.USD","LU0130102774.USD","LU1201861249.SGD","LU0320765646.SGD","LU0052756011.USD","LU0648001328.SGD","LU0980610538.SGD","BK4566","LU0128525689.USD","LU0072461881.USD","LU0477156953.USD","LU2236285917.USD","LU2462157665.USD","LU1267930227.SGD","LU0106831901.USD","LU0130517989.USD","LU0310800965.SGD","LU1366192091.USD","BK4588","BK4207","BK4127","LU2125154778.USD","LU0098860793.USD","BK4585","BK4504","LU0162691827.USD","LU1791807156.HKD","LU1668664300.SGD","LU2125154935.USD","BK4534","LU2456880835.USD","LU1162221912.USD","LAZ"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZ\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"LAZ","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-08","symbol":"LAZ","amount":0.5,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"LAZ","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-05","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":1.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.41,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.41,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.41,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-23","value":1.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZ","date":"2025-03-27","current":14.831612,"percent":0.801667,"low":-213.793765,"twenty":5.985125,"median":10.464908,"eighty":14.810809,"high":1578.936006,"avg":58.197806,"sd":291.53225,"marketCap":4151546071},"quantilePoints":[{"date":"2020-04-03","current":8.239448,"twenty":6.985379,"median":12.652399,"eighty":19.673737,"marketCap":2360601960},{"date":"2020-04-09","current":9.818615,"twenty":7.028722,"median":12.623126,"eighty":19.572145,"marketCap":2813033215},{"date":"2020-04-17","current":10.173196,"twenty":6.985379,"median":12.585736,"eighty":19.503273,"marketCap":2914620788},{"date":"2020-04-24","current":8.817014,"twenty":6.985379,"median":12.507661,"eighty":19.30068,"marketCap":2526074502},{"date":"2020-05-01","current":10.457245,"twenty":6.985379,"median":12.429256,"eighty":19.141575,"marketCap":2650702556},{"date":"2020-05-08","current":11.01132,"twenty":6.985379,"median":12.360989,"eighty":19.0675,"marketCap":2791149407},{"date":"2020-05-15","current":10.545298,"twenty":6.985379,"median":12.301124,"eighty":19.012327,"marketCap":2673022110},{"date":"2020-05-22","current":10.561794,"twenty":6.985379,"median":12.248327,"eighty":18.916282,"marketCap":2677203607},{"date":"2020-05-29","current":11.077305,"twenty":6.985379,"median":12.190537,"eighty":18.835356,"marketCap":2807875396},{"date":"2020-06-05","current":13.48165,"twenty":6.985379,"median":12.118997,"eighty":18.706942,"marketCap":3417328619},{"date":"2020-06-12","current":11.761904,"twenty":6.985379,"median":11.751594,"eighty":18.509007,"marketCap":2981407532},{"date":"2020-06-19","current":12.413511,"twenty":6.985379,"median":11.751594,"eighty":18.324919,"marketCap":3146576673},{"date":"2020-06-26","current":11.229897,"twenty":6.985379,"median":11.691432,"eighty":18.25691,"marketCap":2846554246},{"date":"2020-07-02","current":11.889751,"twenty":6.985379,"median":11.65674,"eighty":18.154677,"marketCap":3013814135},{"date":"2020-07-10","current":11.658802,"twenty":6.985379,"median":11.617561,"eighty":17.834993,"marketCap":2955273174},{"date":"2020-07-17","current":11.761904,"twenty":6.985379,"median":11.617561,"eighty":17.646254,"marketCap":2981407532},{"date":"2020-07-24","current":11.526831,"twenty":6.985379,"median":11.557762,"eighty":17.528084,"marketCap":2921821196},{"date":"2020-07-31","current":11.736199,"twenty":6.985379,"median":11.508273,"eighty":17.449203,"marketCap":3065037476},{"date":"2020-08-07","current":12.602059,"twenty":6.985379,"median":11.508273,"eighty":17.396736,"marketCap":3291166294},{"date":"2020-08-14","current":12.935702,"twenty":6.985379,"median":11.508273,"eighty":17.340741,"marketCap":3378300840},{"date":"2020-08-21","current":12.421168,"twenty":6.985379,"median":11.508273,"eighty":17.198792,"marketCap":3243924672},{"date":"2020-08-28","current":12.795009,"twenty":6.985379,"median":11.508273,"eighty":17.089269,"marketCap":3341557357},{"date":"2020-09-04","current":12.738732,"twenty":6.985379,"median":11.508273,"eighty":16.894726,"marketCap":3326859963},{"date":"2020-09-11","current":13.148751,"twenty":6.985379,"median":11.508273,"eighty":16.739082,"marketCap":3433940972},{"date":"2020-09-18","current":13.908492,"twenty":6.985379,"median":11.508273,"eighty":16.495704,"marketCap":3632355782},{"date":"2020-09-25","current":12.529703,"twenty":6.985379,"median":11.508273,"eighty":16.245945,"marketCap":3272269645},{"date":"2020-10-02","current":13.803978,"twenty":6.985379,"median":11.508273,"eighty":16.044536,"marketCap":3605060623},{"date":"2020-10-09","current":14.676273,"twenty":6.985379,"median":11.508273,"eighty":15.943505,"marketCap":3832870220},{"date":"2020-10-16","current":14.853144,"twenty":6.985379,"median":11.508273,"eighty":15.80721,"marketCap":3879062027},{"date":"2020-10-23","current":14.423026,"twenty":6.985379,"median":11.508273,"eighty":15.712061,"marketCap":3766731950},{"date":"2020-10-30","current":12.207685,"twenty":6.985379,"median":11.508273,"eighty":15.610794,"marketCap":3534723098},{"date":"2020-11-06","current":12.841113,"twenty":6.985379,"median":11.508273,"eighty":15.527411,"marketCap":3718131490},{"date":"2020-11-13","current":13.417875,"twenty":6.985379,"median":11.508273,"eighty":15.430693,"marketCap":3885132311},{"date":"2020-11-20","current":13.381601,"twenty":6.985379,"median":11.508273,"eighty":15.333527,"marketCap":3874629115},{"date":"2020-11-27","current":13.762481,"twenty":6.985379,"median":11.508273,"eighty":15.230516,"marketCap":3984912676},{"date":"2020-12-04","current":14.7963,"twenty":6.985379,"median":11.508273,"eighty":15.18509,"marketCap":4284253770},{"date":"2020-12-11","current":14.78179,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4280052492},{"date":"2020-12-18","current":14.734633,"twenty":6.985379,"median":11.508273,"eighty":15.0707,"marketCap":4266398337},{"date":"2020-12-24","current":15.090122,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4369329660},{"date":"2020-12-31","current":15.344042,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4442852034},{"date":"2021-01-08","current":16.425017,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4755847284},{"date":"2021-01-15","current":16.544722,"twenty":6.985379,"median":11.508273,"eighty":15.07781,"marketCap":4790507832},{"date":"2021-01-22","current":15.757569,"twenty":6.985379,"median":11.508273,"eighty":15.112934,"marketCap":4562588472},{"date":"2021-01-29","current":14.945024,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4327316875},{"date":"2021-02-05","current":11.041821,"twenty":6.985379,"median":11.488705,"eighty":15.163402,"marketCap":4443902354},{"date":"2021-02-12","current":10.940041,"twenty":6.985379,"median":11.37847,"eighty":15.163402,"marketCap":4402939888},{"date":"2021-02-19","current":10.741701,"twenty":6.985379,"median":11.276933,"eighty":15.163402,"marketCap":4323115597},{"date":"2021-02-26","current":10.026655,"twenty":6.985379,"median":11.120106,"eighty":15.163402,"marketCap":4035337402},{"date":"2021-03-05","current":10.376512,"twenty":6.942036,"median":11.01132,"eighty":15.137886,"marketCap":4176141369},{"date":"2021-03-12","current":11.363887,"twenty":6.942036,"median":10.95302,"eighty":15.095661,"marketCap":4573521454},{"date":"2021-03-19","current":11.185071,"twenty":6.942036,"median":10.95302,"eighty":15.020602,"marketCap":4501554982},{"date":"2021-03-26","current":11.332789,"twenty":6.985379,"median":10.946531,"eighty":14.959146,"marketCap":4561005546},{"date":"2021-04-01","current":11.612675,"twenty":6.985379,"median":10.946531,"eighty":14.945868,"marketCap":4673648720},{"date":"2021-04-09","current":12.032504,"twenty":6.942036,"median":10.940041,"eighty":14.912277,"marketCap":4842613481},{"date":"2021-04-16","current":11.703379,"twenty":6.942036,"median":10.940041,"eighty":14.888464,"marketCap":4710153452},{"date":"2021-04-23","current":12.037687,"twenty":6.942036,"median":10.940041,"eighty":14.81357,"marketCap":4844699465},{"date":"2021-04-30","current":10.715372,"twenty":6.942036,"median":10.936284,"eighty":14.806851,"marketCap":4561951582},{"date":"2021-05-07","current":11.549684,"twenty":6.942036,"median":10.987415,"eighty":14.806851,"marketCap":4917150966},{"date":"2021-05-14","current":11.54226,"twenty":6.942036,"median":11.016621,"eighty":14.806851,"marketCap":4913990166},{"date":"2021-05-21","current":11.48534,"twenty":6.942036,"median":11.118348,"eighty":14.806851,"marketCap":4889757367},{"date":"2021-05-28","current":11.675897,"twenty":6.942036,"median":11.17502,"eighty":14.806851,"marketCap":4970884564},{"date":"2021-06-04","current":11.760038,"twenty":6.942036,"median":11.229897,"eighty":14.806851,"marketCap":5006706962},{"date":"2021-06-11","current":11.534836,"twenty":6.942036,"median":11.294784,"eighty":14.806851,"marketCap":4910829366},{"date":"2021-06-18","current":10.765187,"twenty":6.942036,"median":11.304683,"eighty":14.806851,"marketCap":4583159782},{"date":"2021-06-25","current":11.383875,"twenty":6.942036,"median":11.332789,"eighty":14.806851,"marketCap":4846559770},{"date":"2021-07-02","current":11.524937,"twenty":6.942036,"median":11.359128,"eighty":14.806851,"marketCap":4906614967},{"date":"2021-07-09","current":11.396249,"twenty":6.942036,"median":11.363887,"eighty":14.806851,"marketCap":4851827769},{"date":"2021-07-16","current":10.814682,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4604231781},{"date":"2021-07-23","current":10.916147,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4647429379},{"date":"2021-07-30","current":10.221095,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4859711764},{"date":"2021-08-06","current":10.386568,"twenty":7.187067,"median":11.381401,"eighty":14.806851,"marketCap":4938387313},{"date":"2021-08-13","current":10.584594,"twenty":7.290441,"median":11.381401,"eighty":14.806851,"marketCap":5032540518},{"date":"2021-08-20","current":10.073208,"twenty":7.346449,"median":11.381401,"eighty":14.806851,"marketCap":4789397627},{"date":"2021-08-27","current":10.608531,"twenty":7.40061,"median":11.381401,"eighty":14.806851,"marketCap":5043921675},{"date":"2021-09-03","current":10.525839,"twenty":7.445674,"median":11.381401,"eighty":14.806851,"marketCap":5004604952},{"date":"2021-09-10","current":10.434443,"twenty":7.461741,"median":11.381401,"eighty":14.806851,"marketCap":4961149627},{"date":"2021-09-17","current":10.269058,"twenty":7.491327,"median":11.381401,"eighty":14.806851,"marketCap":4882516181},{"date":"2021-09-24","current":10.114555,"twenty":7.539324,"median":11.381401,"eighty":14.806851,"marketCap":4809055988},{"date":"2021-10-01","current":10.375688,"twenty":7.591362,"median":11.381401,"eighty":14.806851,"marketCap":4933214060},{"date":"2021-10-08","current":10.680343,"twenty":7.637486,"median":11.381401,"eighty":14.806851,"marketCap":5078065144},{"date":"2021-10-15","current":10.908834,"twenty":7.696716,"median":11.381401,"eighty":14.806851,"marketCap":5186703457},{"date":"2021-10-22","current":11.370169,"twenty":7.746115,"median":11.381401,"eighty":14.806851,"marketCap":5406049385},{"date":"2021-10-29","current":9.986196,"twenty":7.774719,"median":11.383875,"eighty":14.806851,"marketCap":5068753289},{"date":"2021-11-05","current":9.712278,"twenty":7.794838,"median":11.383875,"eighty":14.806851,"marketCap":4929719252},{"date":"2021-11-12","current":9.696064,"twenty":7.816276,"median":11.383875,"eighty":14.806851,"marketCap":4921489337},{"date":"2021-11-19","current":9.375834,"twenty":7.841876,"median":11.383875,"eighty":14.806851,"marketCap":4758948510},{"date":"2021-11-26","current":8.933999,"twenty":7.86401,"median":11.383875,"eighty":14.806851,"marketCap":4534683319},{"date":"2021-12-03","current":8.737402,"twenty":7.880731,"median":11.383875,"eighty":14.806851,"marketCap":4434895596},{"date":"2021-12-10","current":8.808339,"twenty":7.892017,"median":11.383875,"eighty":14.806851,"marketCap":4470901475},{"date":"2021-12-17","current":8.601609,"twenty":7.914832,"median":11.383875,"eighty":14.806851,"marketCap":4365970056},{"date":"2021-12-23","current":8.915758,"twenty":7.942277,"median":11.383875,"eighty":14.806851,"marketCap":4525424664},{"date":"2021-12-31","current":8.842794,"twenty":7.964719,"median":11.383875,"eighty":14.806851,"marketCap":4488390045},{"date":"2022-01-07","current":9.323138,"twenty":7.99852,"median":11.383875,"eighty":14.805531,"marketCap":4732201286},{"date":"2022-01-14","current":8.986695,"twenty":8.061529,"median":11.383875,"eighty":14.805531,"marketCap":4561430543},{"date":"2022-01-21","current":8.480002,"twenty":8.126734,"median":11.383875,"eighty":14.805531,"marketCap":4304245691},{"date":"2022-01-28","current":8.627957,"twenty":8.167468,"median":11.383875,"eighty":14.805531,"marketCap":4379343668},{"date":"2022-02-04","current":8.041897,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":4246636284},{"date":"2022-02-11","current":7.552915,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3988422692},{"date":"2022-02-18","current":7.009386,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3701404397},{"date":"2022-02-25","current":6.814573,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3598530456},{"date":"2022-03-04","current":6.34181,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3348881397},{"date":"2022-03-11","current":6.080466,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210875315},{"date":"2022-03-18","current":6.635116,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3503765920},{"date":"2022-03-25","current":6.588112,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3478944683},{"date":"2022-04-01","current":6.625715,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3498801673},{"date":"2022-04-08","current":6.368132,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3362781290},{"date":"2022-04-14","current":6.2384,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3294274674},{"date":"2022-04-22","current":6.469661,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3416395163},{"date":"2022-04-29","current":5.866089,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3253567844},{"date":"2022-05-06","current":5.789258,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210954130},{"date":"2022-05-13","current":5.679827,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3150259265},{"date":"2022-05-20","current":5.95517,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3302975376},{"date":"2022-05-27","current":6.278168,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3482123122},{"date":"2022-06-03","current":6.211097,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3444923044},{"date":"2022-06-10","current":5.849269,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3244238411},{"date":"2022-06-17","current":5.482145,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3040616929},{"date":"2022-06-24","current":6.00106,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3328428062},{"date":"2022-07-01","current":5.725717,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3175711950},{"date":"2022-07-08","current":6.117551,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3393038724},{"date":"2022-07-15","current":5.916339,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3281438489},{"date":"2022-07-22","current":6.196977,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3437091448},{"date":"2022-07-29","current":6.998308,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3687702502},{"date":"2022-08-05","current":6.560408,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3456954438},{"date":"2022-08-12","current":6.981105,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3678637322},{"date":"2022-08-19","current":6.699467,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3530230370},{"date":"2022-08-26","current":6.486478,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3417997613},{"date":"2022-09-02","current":6.294612,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3316895377},{"date":"2022-09-09","current":6.706508,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3533940544},{"date":"2022-09-16","current":6.345659,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3343794137},{"date":"2022-09-23","current":5.891517,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3104487927},{"date":"2022-09-30","current":5.602838,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2952370801},{"date":"2022-10-07","current":5.704932,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3006168321},{"date":"2022-10-14","current":5.622201,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2962573779},{"date":"2022-10-21","current":6.028816,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3176836316},{"date":"2022-10-28","current":6.312475,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3317394999},{"date":"2022-11-04","current":5.717012,"twenty":8.163814,"median":11.370169,"eighty":14.806851,"marketCap":3004461503},{"date":"2022-11-11","current":6.349693,"twenty":8.124357,"median":11.359128,"eighty":14.806851,"marketCap":3336954097},{"date":"2022-11-18","current":5.981855,"twenty":8.051441,"median":11.304683,"eighty":14.806851,"marketCap":3143644449},{"date":"2022-11-25","current":6.008013,"twenty":8.003054,"median":11.283125,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-02","current":6.008013,"twenty":7.963923,"median":11.229897,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-09","current":5.865782,"twenty":7.902369,"median":11.185071,"eighty":14.806851,"marketCap":3082644516},{"date":"2022-12-16","current":5.880496,"twenty":7.875305,"median":11.129869,"eighty":14.805127,"marketCap":3090376902},{"date":"2022-12-23","current":5.823277,"twenty":7.816456,"median":11.109036,"eighty":14.802104,"marketCap":3060306512},{"date":"2022-12-30","current":5.667967,"twenty":7.80006,"median":11.069866,"eighty":14.773953,"marketCap":2978686883},{"date":"2023-01-06","current":5.978586,"twenty":7.774719,"median":11.029985,"eighty":14.773953,"marketCap":3141926141},{"date":"2023-01-13","current":6.318631,"twenty":7.696716,"median":10.997814,"eighty":14.755599,"marketCap":3320630171},{"date":"2023-01-20","current":6.537699,"twenty":7.637486,"median":10.930995,"eighty":14.751871,"marketCap":3435756806},{"date":"2023-01-27","current":6.684834,"twenty":7.581061,"median":10.908834,"eighty":14.716481,"marketCap":3513080665},{"date":"2023-02-03","current":9.713385,"twenty":7.545585,"median":10.846356,"eighty":14.647046,"marketCap":3472700427},{"date":"2023-02-10","current":9.088576,"twenty":7.545585,"median":10.806707,"eighty":14.510424,"marketCap":3249320390},{"date":"2023-02-17","current":9.054932,"twenty":7.545585,"median":10.775001,"eighty":14.487687,"marketCap":3237292234},{"date":"2023-02-24","current":8.753545,"twenty":7.545585,"median":10.741701,"eighty":14.420477,"marketCap":3129541110},{"date":"2023-03-03","current":9.043744,"twenty":7.545585,"median":10.710384,"eighty":14.365189,"marketCap":3233292201},{"date":"2023-03-10","current":8.156496,"twenty":7.545585,"median":10.680343,"eighty":14.229245,"marketCap":2916085996},{"date":"2023-03-17","current":7.783043,"twenty":7.545585,"median":10.62594,"eighty":14.122067,"marketCap":2782570248},{"date":"2023-03-24","current":7.972176,"twenty":7.545585,"median":10.608531,"eighty":14.046367,"marketCap":2850188459},{"date":"2023-03-31","current":8.064734,"twenty":7.546837,"median":10.56504,"eighty":13.971566,"marketCap":2883279556},{"date":"2023-04-06","current":7.675016,"twenty":7.546837,"median":10.544424,"eighty":13.915979,"marketCap":2743948620},{"date":"2023-04-14","current":7.972176,"twenty":7.545585,"median":10.510606,"eighty":13.882063,"marketCap":2850188459},{"date":"2023-04-21","current":8.452017,"twenty":7.545585,"median":10.486669,"eighty":13.815233,"marketCap":3021739674},{"date":"2023-04-28","current":7.869875,"twenty":7.545585,"median":10.468259,"eighty":13.767253,"marketCap":2813614088},{"date":"2023-05-05","current":11.48926,"twenty":7.545585,"median":10.468259,"eighty":13.692497,"marketCap":2544515022},{"date":"2023-05-12","current":11.164462,"twenty":7.545585,"median":10.468259,"eighty":13.638476,"marketCap":2472582206},{"date":"2023-05-19","current":11.238813,"twenty":7.545585,"median":10.468259,"eighty":13.614222,"marketCap":2489048754},{"date":"2023-05-26","current":11.015759,"twenty":7.545585,"median":10.468259,"eighty":13.550397,"marketCap":2439649110},{"date":"2023-06-02","current":11.387516,"twenty":7.545585,"median":10.468259,"eighty":13.515816,"marketCap":2521981851},{"date":"2023-06-09","current":11.990155,"twenty":7.545585,"median":10.468259,"eighty":13.470647,"marketCap":2655447557},{"date":"2023-06-16","current":12.608446,"twenty":7.545585,"median":10.468259,"eighty":13.420026,"marketCap":2792379905},{"date":"2023-06-23","current":12.377565,"twenty":7.54308,"median":10.467678,"eighty":13.356132,"marketCap":2741246940},{"date":"2023-06-30","current":12.338433,"twenty":7.541828,"median":10.466293,"eighty":13.305523,"marketCap":2732580335},{"date":"2023-07-06","current":12.424524,"twenty":7.540576,"median":10.464908,"eighty":13.285797,"marketCap":2751646865},{"date":"2023-07-14","current":13.621974,"twenty":7.538072,"median":10.457245,"eighty":13.252752,"marketCap":3016844956},{"date":"2023-07-21","current":14.17374,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3139044077},{"date":"2023-07-28","current":1577.620226,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3117377566},{"date":"2023-08-04","current":1496.083726,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2956261442},{"date":"2023-08-11","current":1509.712464,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2983191828},{"date":"2023-08-18","current":1467.946976,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2900663225},{"date":"2023-08-25","current":1434.094949,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2833771620},{"date":"2023-09-01","current":1527.297932,"twenty":7.53056,"median":10.445323,"eighty":13.222942,"marketCap":3017940714},{"date":"2023-09-07","current":1453.438965,"twenty":7.528055,"median":10.442848,"eighty":13.212929,"marketCap":2871995394},{"date":"2023-09-15","current":1458.274969,"twenty":7.519291,"median":10.437585,"eighty":13.184171,"marketCap":2881551338},{"date":"2023-09-20","current":1449.042598,"twenty":7.515534,"median":10.436191,"eighty":13.177161,"marketCap":2863308173},{"date":"2023-09-29","current":1364.192713,"twenty":7.504265,"median":10.434443,"eighty":13.152843,"marketCap":2695644800},{"date":"2023-10-06","current":1300.005753,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2568811367},{"date":"2023-10-13","current":1305.72103,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2580104755},{"date":"2023-10-20","current":1262.636633,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2494969986},{"date":"2023-10-27","current":-25.581307,"twenty":7.488823,"median":10.397215,"eighty":13.108553,"marketCap":2473251932},{"date":"2023-11-03","current":-25.4789,"twenty":7.373642,"median":10.375688,"eighty":13.008716,"marketCap":2463351036},{"date":"2023-11-10","current":-25.243822,"twenty":6.984546,"median":10.339093,"eighty":12.974828,"marketCap":2440623170},{"date":"2023-11-17","current":-24.330632,"twenty":6.879011,"median":10.323051,"eighty":12.911583,"marketCap":2352334151},{"date":"2023-11-24","current":-24.92737,"twenty":6.851199,"median":10.293583,"eighty":12.879642,"marketCap":2410027965},{"date":"2023-11-28","current":-25.858643,"twenty":6.828944,"median":10.274498,"eighty":12.872189,"marketCap":2500065282},{"date":"2023-12-15","current":-31.599985,"twenty":6.788662,"median":10.236612,"eighty":12.822851,"marketCap":3055149706},{"date":"2023-12-22","current":-31.527653,"twenty":6.737021,"median":10.197768,"eighty":12.809586,"marketCap":3048156516},{"date":"2023-12-29","current":-31.627109,"twenty":6.714253,"median":10.170006,"eighty":12.793401,"marketCap":3057772152},{"date":"2024-01-05","current":-33.95077,"twenty":6.673638,"median":10.144355,"eighty":12.737124,"marketCap":3282428368},{"date":"2024-01-12","current":-34.149683,"twenty":6.648054,"median":10.103928,"eighty":12.696792,"marketCap":3301659639},{"date":"2024-01-19","current":-34.448052,"twenty":6.623835,"median":10.026655,"eighty":12.655652,"marketCap":3330506547},{"date":"2024-01-26","current":-35.759067,"twenty":6.60074,"median":9.972195,"eighty":12.62833,"marketCap":3457258108},{"date":"2024-02-02","current":-35.243702,"twenty":6.560444,"median":9.894597,"eighty":12.61167,"marketCap":3407431632},{"date":"2024-02-09","current":-45.144101,"twenty":6.551763,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-16","current":-45.144101,"twenty":6.526245,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-23","current":-45.144101,"twenty":6.488839,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-01","current":-45.144101,"twenty":6.470208,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-08","current":-45.144101,"twenty":6.421153,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-15","current":-44.871761,"twenty":6.386232,"median":9.892115,"eighty":12.609782,"marketCap":3386875646},{"date":"2024-03-22","current":-47.141989,"twenty":6.372493,"median":9.892115,"eighty":12.609782,"marketCap":3558230222},{"date":"2024-03-28","current":-47.92962,"twenty":6.35591,"median":9.892115,"eighty":12.609782,"marketCap":3617679769},{"date":"2024-04-05","current":-46.504936,"twenty":6.344788,"median":9.893815,"eighty":12.610116,"marketCap":3510146030},{"date":"2024-04-12","current":-45.914213,"twenty":6.318631,"median":9.893815,"eighty":12.610116,"marketCap":3465558870},{"date":"2024-04-19","current":-43.817726,"twenty":6.296686,"median":9.893815,"eighty":12.610116,"marketCap":3307318165},{"date":"2024-04-26","current":-193.709521,"twenty":6.282913,"median":9.892115,"eighty":12.609782,"marketCap":3399989517},{"date":"2024-05-03","current":-201.819258,"twenty":6.2299,"median":9.892115,"eighty":12.609782,"marketCap":3542331618},{"date":"2024-05-10","current":-200.174691,"twenty":6.211254,"median":9.892115,"eighty":12.609782,"marketCap":3513466170},{"date":"2024-05-17","current":-209.117026,"twenty":6.181445,"median":9.892115,"eighty":12.609782,"marketCap":3670422040},{"date":"2024-05-24","current":-208.80867,"twenty":6.136191,"median":9.892115,"eighty":12.609782,"marketCap":3665009769},{"date":"2024-05-31","current":-211.121343,"twenty":6.1133,"median":9.892115,"eighty":12.609782,"marketCap":3705601804},{"date":"2024-06-07","current":-197.399483,"twenty":6.085925,"median":9.892115,"eighty":12.609782,"marketCap":3464755728},{"date":"2024-06-14","current":-192.568566,"twenty":6.072822,"median":9.893815,"eighty":12.610116,"marketCap":3379963476},{"date":"2024-06-21","current":-193.801992,"twenty":6.046617,"median":9.894597,"eighty":12.610504,"marketCap":3401612562},{"date":"2024-06-28","current":-187.275115,"twenty":6.029887,"median":9.927409,"eighty":12.61167,"marketCap":3287052818},{"date":"2024-07-05","current":-200.483047,"twenty":6.010387,"median":9.927409,"eighty":12.61167,"marketCap":3518878442},{"date":"2024-07-12","current":-212.251983,"twenty":6.00636,"median":9.927409,"eighty":12.61167,"marketCap":3725446799},{"date":"2024-07-15","current":-212.971481,"twenty":6.002119,"median":9.927409,"eighty":12.61167,"marketCap":3738075433},{"date":"2024-08-02","current":26.917656,"twenty":5.993627,"median":9.955294,"eighty":12.622545,"marketCap":4209113940},{"date":"2024-08-09","current":25.677876,"twenty":5.993627,"median":9.998565,"eighty":12.652438,"marketCap":4015249438},{"date":"2024-08-16","current":27.598094,"twenty":5.993627,"median":10.086265,"eighty":12.693309,"marketCap":4315513992},{"date":"2024-08-23","current":27.915247,"twenty":5.993627,"median":10.140717,"eighty":12.733908,"marketCap":4365107237},{"date":"2024-08-30","current":28.220868,"twenty":5.993627,"median":10.171601,"eighty":12.798225,"marketCap":4412897091},{"date":"2024-09-06","current":27.857583,"twenty":5.993627,"median":10.209432,"eighty":12.839981,"marketCap":4356090284},{"date":"2024-09-13","current":26.583204,"twenty":5.993627,"median":10.224419,"eighty":12.872189,"marketCap":4156815609},{"date":"2024-09-20","current":29.229992,"twenty":5.993627,"median":10.241857,"eighty":12.918496,"marketCap":4570693779},{"date":"2024-09-27","current":29.010868,"twenty":5.993627,"median":10.270146,"eighty":12.977508,"marketCap":4536429356},{"date":"2024-10-04","current":27.897948,"twenty":5.993627,"median":10.317611,"eighty":13.035912,"marketCap":4362402151},{"date":"2024-10-11","current":28.837875,"twenty":5.993627,"median":10.337805,"eighty":13.151131,"marketCap":4509378495},{"date":"2024-10-18","current":30.902254,"twenty":5.993627,"median":10.370964,"eighty":13.268593,"marketCap":4832185434},{"date":"2024-10-25","current":29.339554,"twenty":5.993627,"median":10.380452,"eighty":13.343513,"marketCap":4587825991},{"date":"2024-10-31","current":29.229992,"twenty":5.993627,"median":10.380452,"eighty":13.371464,"marketCap":4570693779},{"date":"2024-11-08","current":20.678283,"twenty":5.990793,"median":10.376512,"eighty":13.472746,"marketCap":5317813374},{"date":"2024-11-15","current":19.615874,"twenty":5.990793,"median":10.376512,"eighty":13.531312,"marketCap":5044594654},{"date":"2024-11-22","current":20.09431,"twenty":5.990793,"median":10.376512,"eighty":13.566806,"marketCap":5167633548},{"date":"2024-11-29","current":20.428511,"twenty":5.990793,"median":10.376512,"eighty":13.641709,"marketCap":5253579834},{"date":"2024-12-06","current":19.636981,"twenty":5.990793,"median":10.376512,"eighty":13.769638,"marketCap":5050022840},{"date":"2024-12-13","current":18.827862,"twenty":5.990793,"median":10.376512,"eighty":13.858108,"marketCap":4841942358},{"date":"2024-12-20","current":17.761935,"twenty":5.990793,"median":10.376512,"eighty":13.948187,"marketCap":4567818939},{"date":"2024-12-27","current":18.293139,"twenty":5.990793,"median":10.376512,"eighty":13.989035,"marketCap":4704428300},{"date":"2025-01-03","current":17.849882,"twenty":5.990793,"median":10.376512,"eighty":14.047306,"marketCap":4590436383},{"date":"2025-01-10","current":17.596593,"twenty":5.987959,"median":10.3761,"eighty":14.137197,"marketCap":4525298145},{"date":"2025-01-17","current":17.480502,"twenty":5.987959,"median":10.3761,"eighty":14.169115,"marketCap":4495443119},{"date":"2025-01-24","current":18.715289,"twenty":5.987959,"median":10.3761,"eighty":14.414763,"marketCap":4812992030},{"date":"2025-01-31","current":17.828149,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4990312789},{"date":"2025-02-07","current":17.64392,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4938745017},{"date":"2025-02-14","current":17.443531,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4882653756},{"date":"2025-02-21","current":16.813276,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4706237695},{"date":"2025-02-28","current":15.608842,"twenty":5.987959,"median":10.3761,"eighty":14.675612,"marketCap":4369102189},{"date":"2025-03-07","current":15.290884,"twenty":5.985125,"median":10.375688,"eighty":14.734633,"marketCap":4280101959},{"date":"2025-03-14","current":14.43015,"twenty":5.985125,"median":10.384392,"eighty":14.760025,"marketCap":4039172044},{"date":"2025-03-21","current":14.699932,"twenty":5.985125,"median":10.434443,"eighty":14.78179,"marketCap":4114687390},{"date":"2025-03-27","current":14.831612,"twenty":5.985125,"median":10.464908,"eighty":14.810809,"marketCap":4151546071}],"updateTime":1743166714056}}}