{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/KZIA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KZIA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","market":"US","secType":"STK","nameCN":"Kazia Therapeutics Limited","latestPrice":1.18,"timestamp":1741381200000,"preClose":0.8451,"halted":0,"volume":4504544,"hourTrading":{"tag":"盘后","latestPrice":1.1103,"preClose":1.18,"latestTime":"19:59 EST","volume":356828,"amount":411686.2861,"timestamp":1741395587410},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.18,"latestTime":"02:32 EDT","volume":900,"amount":1022,"timestamp":1741588366524},"delay":0,"changeRate":0.396284,"change":0.3349,"floatShares":5570800,"shares":5589294,"eps":-6.775843,"lyrEps":-6.775843,"pbRate":-1.04,"amount":5610006.845766,"amplitude":0.757307,"volumeRatio":67.98819086982388,"dividePrice":0,"prevYearClose":1.77,"fiveDayClose":0.8514,"twentyDayClose":1.5,"impliedVol":3.1131,"impliedVolPercentile":0.8952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","floatShares":5570800,"roa":"-71.63%","roe":"-2634.33%","lyrEps":-6.775843,"volumeRatio":67.98819086982388,"shares":5589294,"dividePrice":0,"high":1.44,"amplitude":0.757307,"preClose":0.8451,"low":0.8,"week52Low":0.756,"pbRate":"-1.04","psRate":"4.21","week52High":15.8,"institutionHeld":0.0676,"latestPrice":1.18,"eps":-6.775843,"divideRate":0,"volume":4504544,"delay":0,"ttmEps":-6.775843,"open":0.8107,"prevYearClose":1.77,"prevWeekClose":0.8514,"prevMonthClose":0.8514,"prevQuarterClose":1.77,"fiveDayClose":0.8514,"twentyDayClose":1.5,"sixtyDayClose":4.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KZIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"KZIA","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-10-28","symbol":"KZIA","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"KZIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711526400000,"name":null,"time":"Pre-Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-10-30","symbol":"KZIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698696000000,"name":null,"time":"Post Market","dateTimestamp":1698638400000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"KZIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KZIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KZIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KZIA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KZIA","date":"2025-03-07","current":-0.277205,"percent":0.996751,"low":-24.844496,"twenty":-12.501183,"median":-2.375858,"eighty":-0.919267,"high":-0.2528,"avg":-6.09677,"sd":6.594766,"marketCap":4723512},"quantilePoints":[{"date":"2020-03-13","current":-3.934526,"twenty":-7.086157,"median":-4.371795,"eighty":-2.406328,"marketCap":24552564.42},{"date":"2020-03-20","current":-3.576842,"twenty":-7.086157,"median":-4.363747,"eighty":-2.406328,"marketCap":21023245.66},{"date":"2020-03-27","current":-3.040316,"twenty":-6.905836,"median":-4.323564,"eighty":-2.406328,"marketCap":18877015.46},{"date":"2020-04-03","current":-3.183389,"twenty":-6.905836,"median":-4.286433,"eighty":-2.406328,"marketCap":19365073.61},{"date":"2020-04-09","current":-3.147621,"twenty":-6.905836,"median":-4.23172,"eighty":-2.408138,"marketCap":20082778.27},{"date":"2020-04-17","current":-3.876387,"twenty":-6.765641,"median":-4.23077,"eighty":-2.406328,"marketCap":24935265.3},{"date":"2020-04-24","current":-3.698162,"twenty":-6.764059,"median":-4.216164,"eighty":-2.406328,"marketCap":23849436.84},{"date":"2020-05-01","current":-3.519938,"twenty":-6.764059,"median":-4.181029,"eighty":-2.406328,"marketCap":22926453.48},{"date":"2020-05-08","current":-3.430825,"twenty":-6.764059,"median":-4.169151,"eighty":-2.406328,"marketCap":22708388.91},{"date":"2020-05-15","current":-3.551063,"twenty":-6.764059,"median":-4.15196,"eighty":-2.406328,"marketCap":23029901.34},{"date":"2020-05-22","current":-3.737961,"twenty":-6.764059,"median":-4.149137,"eighty":-2.406328,"marketCap":24694472.36},{"date":"2020-05-29","current":-4.298656,"twenty":-6.682885,"median":-4.145895,"eighty":-2.406328,"marketCap":28890750.9},{"date":"2020-06-05","current":-4.065033,"twenty":-6.618092,"median":-4.145895,"eighty":-2.406328,"marketCap":28748281.4},{"date":"2020-06-12","current":-3.831411,"twenty":-6.618092,"median":-4.096601,"eighty":-2.406328,"marketCap":26521697.89},{"date":"2020-06-19","current":-4.298656,"twenty":-6.576028,"median":-4.089744,"eighty":-2.406328,"marketCap":29847896.98},{"date":"2020-06-26","current":-4.625727,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":32088118.96},{"date":"2020-07-02","current":-4.765901,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":33369185.23},{"date":"2020-07-10","current":-4.85935,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":34200897.59},{"date":"2020-07-17","current":-4.672452,"twenty":-6.386271,"median":-4.089744,"eighty":-2.406328,"marketCap":33062480.08},{"date":"2020-07-24","current":-5.513493,"twenty":-6.330349,"median":-4.089744,"eighty":-2.406328,"marketCap":39597755.94},{"date":"2020-07-31","current":-5.326595,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":38639247.58},{"date":"2020-08-07","current":-8.223515,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":59734905.28},{"date":"2020-08-14","current":-7.849719,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":56954292.57},{"date":"2020-08-21","current":-9.158006,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66394328.58},{"date":"2020-08-28","current":-7.663494,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":70232543.37},{"date":"2020-09-04","current":-7.665519,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":69188157.53},{"date":"2020-09-11","current":-7.323986,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66442225.86},{"date":"2020-09-18","current":-7.361934,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":67143136.06},{"date":"2020-09-25","current":-7.05835,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":61732538.06},{"date":"2020-10-02","current":-6.261439,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":55931990.4},{"date":"2020-10-09","current":-6.071699,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":54739095.38},{"date":"2020-10-16","current":-7.342599,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64860142.41},{"date":"2020-10-23","current":-7.388779,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":65514082.21},{"date":"2020-10-30","current":-7.296419,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64021295.66},{"date":"2020-11-06","current":-7.573498,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":68620882.27},{"date":"2020-11-13","current":-9.143614,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":82654942.72},{"date":"2020-11-20","current":-14.500479,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":132248885.15},{"date":"2020-11-27","current":-12.653284,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":116621858.51},{"date":"2020-12-04","current":-12.468565,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115560069.13},{"date":"2020-12-11","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121492851.01},{"date":"2020-12-18","current":-11.083168,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":105135072.66},{"date":"2020-12-24","current":-10.990809,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":104092626.86},{"date":"2020-12-31","current":-10.71373,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":103049729.21},{"date":"2021-01-08","current":-12.560924,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121661666.41},{"date":"2021-01-15","current":-12.514744,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":120428489.5},{"date":"2021-01-22","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":124399154.26},{"date":"2021-01-29","current":-11.129348,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":106244082.7},{"date":"2021-02-05","current":-12.099126,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115457663.22},{"date":"2021-02-12","current":-11.637327,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":112523637.35},{"date":"2021-02-19","current":-11.822046,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":116010201.5},{"date":"2021-02-26","current":-12.909062,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":128969525.54},{"date":"2021-03-05","current":-12.509338,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124000257.96},{"date":"2021-03-12","current":-12.949119,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":130102441.62},{"date":"2021-03-19","current":-13.587043,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":136300287.4},{"date":"2021-03-26","current":-14.173534,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":140003819.22},{"date":"2021-04-01","current":-15.965018,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":157208157.55},{"date":"2021-04-09","current":-18.217137,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":179836122.88},{"date":"2021-04-16","current":-15.314406,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":153343482.56},{"date":"2021-04-23","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":140379423.69},{"date":"2021-04-30","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":139827770.84},{"date":"2021-05-07","current":-13.612806,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":138337649.69},{"date":"2021-05-14","current":-12.661911,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127473944.65},{"date":"2021-05-21","current":-12.411676,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124326443.38},{"date":"2021-05-28","current":-12.111393,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":120832523.88},{"date":"2021-06-04","current":-12.711958,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127442777.73},{"date":"2021-06-11","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130657625.42},{"date":"2021-06-18","current":-13.512711,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130978640.72},{"date":"2021-06-25","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":129039174.71},{"date":"2021-07-02","current":-13.212429,"twenty":-6.353408,"median":-4.089744,"eighty":-2.406328,"marketCap":128279242.77},{"date":"2021-07-09","current":-13.312523,"twenty":-6.360074,"median":-4.089744,"eighty":-2.406328,"marketCap":128893500.56},{"date":"2021-07-16","current":-13.062288,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":125290384.42},{"date":"2021-07-23","current":-13.212429,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":126104697.82},{"date":"2021-07-30","current":-12.361629,"twenty":-6.682885,"median":-4.089744,"eighty":-2.406328,"marketCap":117602941.52},{"date":"2021-08-06","current":-12.411676,"twenty":-6.764059,"median":-4.089744,"eighty":-2.406328,"marketCap":118157190.33},{"date":"2021-08-13","current":-12.411676,"twenty":-6.971389,"median":-4.089744,"eighty":-2.406328,"marketCap":118558107.25},{"date":"2021-08-20","current":-12.561817,"twenty":-7.106591,"median":-4.089744,"eighty":-2.406328,"marketCap":116013073.03},{"date":"2021-08-27","current":-21.63117,"twenty":-7.208926,"median":-4.089744,"eighty":-2.406328,"marketCap":132878809.63},{"date":"2021-09-03","current":-23.041898,"twenty":-7.286038,"median":-4.093172,"eighty":-2.408138,"marketCap":144442089.32},{"date":"2021-09-10","current":-22.728403,"twenty":-7.296419,"median":-4.093172,"eighty":-2.408138,"marketCap":141049077.44},{"date":"2021-09-17","current":-22.25816,"twenty":-7.335154,"median":-4.093172,"eighty":-2.408138,"marketCap":136332608},{"date":"2021-09-24","current":-24.766122,"twenty":-7.378041,"median":-4.093172,"eighty":-2.408138,"marketCap":151155366.33},{"date":"2021-10-01","current":-23.982384,"twenty":-7.462667,"median":-4.093172,"eighty":-2.408138,"marketCap":146605704.43},{"date":"2021-10-08","current":-22.806777,"twenty":-7.527319,"median":-4.096601,"eighty":-2.409949,"marketCap":140459059.6},{"date":"2021-10-15","current":-23.041898,"twenty":-7.66309,"median":-4.096601,"eighty":-2.409949,"marketCap":144034696.8},{"date":"2021-10-22","current":-23.355394,"twenty":-7.781029,"median":-4.096601,"eighty":-2.409949,"marketCap":146965175.58},{"date":"2021-10-29","current":-22.728403,"twenty":-8.206083,"median":-4.096601,"eighty":-2.409949,"marketCap":143653060.41},{"date":"2021-11-05","current":-24.609375,"twenty":-8.518821,"median":-4.096601,"eighty":-2.409949,"marketCap":153457106.47},{"date":"2021-11-12","current":-24.295879,"twenty":-10.298084,"median":-4.096601,"eighty":-2.409949,"marketCap":149849083.12},{"date":"2021-11-19","current":-23.982384,"twenty":-10.778381,"median":-4.096601,"eighty":-2.409949,"marketCap":146563151.44},{"date":"2021-11-26","current":-21.63117,"twenty":-10.990809,"median":-4.096601,"eighty":-2.409949,"marketCap":129672466.37},{"date":"2021-12-03","current":-22.414908,"twenty":-11.083168,"median":-4.096601,"eighty":-2.409949,"marketCap":132540516.75},{"date":"2021-12-10","current":-17.869227,"twenty":-11.221708,"median":-4.096601,"eighty":-2.409949,"marketCap":107919625.67},{"date":"2021-12-17","current":-16.853559,"twenty":-11.455877,"median":-4.096601,"eighty":-2.409949,"marketCap":101581620.98},{"date":"2021-12-23","current":-17.872611,"twenty":-11.591456,"median":-4.096601,"eighty":-2.409949,"marketCap":108861226.59},{"date":"2021-12-31","current":-19.67555,"twenty":-11.822046,"median":-4.096601,"eighty":-2.409949,"marketCap":120487673.23},{"date":"2022-01-07","current":-18.656498,"twenty":-12.007673,"median":-4.096601,"eighty":-2.411759,"marketCap":112674276.08},{"date":"2022-01-14","current":-17.559057,"twenty":-12.099126,"median":-4.096601,"eighty":-2.411759,"marketCap":106843200.64},{"date":"2022-01-21","current":-16.22645,"twenty":-12.211487,"median":-4.096601,"eighty":-2.411759,"marketCap":98464234.45},{"date":"2022-01-28","current":-14.423511,"twenty":-12.312042,"median":-4.096601,"eighty":-2.411759,"marketCap":84958897.75},{"date":"2022-02-04","current":-14.854648,"twenty":-12.361629,"median":-4.096601,"eighty":-2.411759,"marketCap":88376133.79},{"date":"2022-02-11","current":-17.167113,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":103738783.81},{"date":"2022-02-18","current":-16.853559,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":101880562.02},{"date":"2022-02-25","current":-8.436054,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":92997383.52},{"date":"2022-03-04","current":-8.046698,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":90223808.96},{"date":"2022-03-11","current":-7.61408,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":84923799.88},{"date":"2022-03-18","current":-7.657341,"twenty":-12.421685,"median":-4.11788,"eighty":-2.411759,"marketCap":86506462.1},{"date":"2022-03-25","current":-8.392792,"twenty":-12.421685,"median":-4.147516,"eighty":-2.411759,"marketCap":96138786.97},{"date":"2022-04-01","current":-9.128243,"twenty":-12.421685,"median":-4.149137,"eighty":-2.411759,"marketCap":104398752.15},{"date":"2022-04-08","current":-9.863694,"twenty":-12.421685,"median":-4.164704,"eighty":-2.411759,"marketCap":112204560.57},{"date":"2022-04-14","current":-9.733909,"twenty":-12.421685,"median":-4.17509,"eighty":-2.411759,"marketCap":110055464.18},{"date":"2022-04-22","current":-9.387814,"twenty":-12.421685,"median":-4.210686,"eighty":-2.411759,"marketCap":104038032.68},{"date":"2022-04-29","current":-7.267985,"twenty":-12.421685,"median":-4.220674,"eighty":-2.411759,"marketCap":78710705.41},{"date":"2022-05-06","current":-6.97528,"twenty":-12.421685,"median":-4.23077,"eighty":-2.411759,"marketCap":75707332.86},{"date":"2022-05-13","current":-6.185631,"twenty":-12.421685,"median":-4.251907,"eighty":-2.411759,"marketCap":65311187.3},{"date":"2022-05-20","current":-7.019155,"twenty":-12.421685,"median":-4.298656,"eighty":-2.411759,"marketCap":75268113.27},{"date":"2022-05-27","current":-6.844188,"twenty":-12.421685,"median":-4.306423,"eighty":-2.411759,"marketCap":74714930.25},{"date":"2022-06-03","current":-7.107956,"twenty":-12.421685,"median":-4.34538,"eighty":-2.411759,"marketCap":78266237.1},{"date":"2022-06-10","current":-6.88008,"twenty":-12.421685,"median":-4.363747,"eighty":-2.421292,"marketCap":73995154.7},{"date":"2022-06-17","current":-6.575163,"twenty":-12.421685,"median":-4.373415,"eighty":-2.421292,"marketCap":69443299.19},{"date":"2022-06-24","current":-6.001118,"twenty":-12.431695,"median":-4.407052,"eighty":-2.421292,"marketCap":63649254.93},{"date":"2022-07-01","current":-5.591951,"twenty":-12.431695,"median":-4.442308,"eighty":-2.421292,"marketCap":57924623.95},{"date":"2022-07-08","current":-5.660709,"twenty":-12.431695,"median":-4.477564,"eighty":-2.421292,"marketCap":59313253.23},{"date":"2022-07-15","current":-5.112898,"twenty":-12.431695,"median":-4.497241,"eighty":-2.430007,"marketCap":53081227.97},{"date":"2022-07-22","current":-5.021597,"twenty":-12.431695,"median":-4.542589,"eighty":-2.438452,"marketCap":53275034.76},{"date":"2022-07-29","current":-4.65639,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":49576264.56},{"date":"2022-08-05","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":24012261.13},{"date":"2022-08-12","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.438452,"marketCap":24740525.61},{"date":"2022-08-19","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","current":-1.274908,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21498048.16},{"date":"2022-09-09","current":-1.396328,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":23545481.29},{"date":"2022-09-16","current":-1.311189,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21646314.13},{"date":"2022-09-23","current":-1.250703,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":20176115.58},{"date":"2022-09-30","current":-1.11343,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17680470.3},{"date":"2022-10-07","current":-1.067673,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16832420.37},{"date":"2022-10-14","current":-1.072904,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16471341.64},{"date":"2022-10-21","current":-1.04225,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16264118.39},{"date":"2022-10-28","current":-0.919632,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":14508685.27},{"date":"2022-11-04","current":-0.828719,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":13168797.63},{"date":"2022-11-11","current":-0.656346,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10822510.03},{"date":"2022-11-18","current":-0.662975,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10926711.47},{"date":"2022-11-25","current":-0.603308,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10030499.83},{"date":"2022-12-02","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9642281.61},{"date":"2022-12-09","current":-0.590048,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9896160.86},{"date":"2022-12-16","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9511326.69},{"date":"2022-12-23","current":-0.497232,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":8215910.04},{"date":"2022-12-30","current":-0.609937,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10217919.53},{"date":"2023-01-06","current":-0.67955,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":11462784.01},{"date":"2023-01-13","current":-0.895017,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":15343031.72},{"date":"2023-01-20","current":-0.95757,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16417639.82},{"date":"2023-01-27","current":-0.995872,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17446925.15},{"date":"2023-02-03","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.446229,"marketCap":15778495.13},{"date":"2023-02-10","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.421292,"marketCap":15675881.42},{"date":"2023-02-17","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.409096,"marketCap":15523375.58},{"date":"2023-02-24","current":-0.919267,"twenty":-12.431695,"median":-4.565088,"eighty":-2.388688,"marketCap":15257857.91},{"date":"2023-03-03","current":-1.366426,"twenty":-12.431695,"median":-4.511174,"eighty":-2.37626,"marketCap":23089217.63},{"date":"2023-03-10","current":-1.320878,"twenty":-12.431695,"median":-4.485554,"eighty":-2.353853,"marketCap":21893935.24},{"date":"2023-03-17","current":-1.275331,"twenty":-12.431695,"median":-4.442308,"eighty":-2.338923,"marketCap":21376774.47},{"date":"2023-03-24","current":-1.275331,"twenty":-12.431695,"median":-4.426506,"eighty":-2.314041,"marketCap":21196517.5},{"date":"2023-03-31","current":-1.275331,"twenty":-12.421685,"median":-4.38357,"eighty":-2.300227,"marketCap":21406876.55},{"date":"2023-04-06","current":-1.639711,"twenty":-12.421685,"median":-4.367771,"eighty":-2.287836,"marketCap":27356198.35},{"date":"2023-04-14","current":-1.685259,"twenty":-12.431695,"median":-4.356703,"eighty":-2.269961,"marketCap":28571206.23},{"date":"2023-04-21","current":-1.821901,"twenty":-12.431695,"median":-4.311564,"eighty":-2.264277,"marketCap":30806418.54},{"date":"2023-04-28","current":-1.708032,"twenty":-12.431695,"median":-4.298656,"eighty":-2.239395,"marketCap":28314872.85},{"date":"2023-05-05","current":-1.639711,"twenty":-12.431695,"median":-4.272093,"eighty":-2.238394,"marketCap":27365317.69},{"date":"2023-05-12","current":-1.776354,"twenty":-12.431695,"median":-4.23077,"eighty":-2.214513,"marketCap":29764828.3},{"date":"2023-05-19","current":-1.730806,"twenty":-12.431695,"median":-4.220674,"eighty":-2.18963,"marketCap":28650661.95},{"date":"2023-05-26","current":-1.594164,"twenty":-12.431695,"median":-4.216164,"eighty":-2.131372,"marketCap":25964665.24},{"date":"2023-06-02","current":-1.503069,"twenty":-12.431695,"median":-4.181029,"eighty":-2.093153,"marketCap":24712514.29},{"date":"2023-06-09","current":-1.639711,"twenty":-12.431695,"median":-4.169151,"eighty":-2.040337,"marketCap":27563790.21},{"date":"2023-06-16","current":-1.548616,"twenty":-12.431695,"median":-4.149137,"eighty":-2.030384,"marketCap":26631594.53},{"date":"2023-06-23","current":-1.594164,"twenty":-12.441704,"median":-4.149137,"eighty":-1.990573,"marketCap":26931965.99},{"date":"2023-06-30","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.965691,"marketCap":24198884.39},{"date":"2023-07-07","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.940809,"marketCap":24120493.19},{"date":"2023-07-14","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.915927,"marketCap":21950560.72},{"date":"2023-07-21","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.891044,"marketCap":21643809.78},{"date":"2023-07-28","current":-1.274574,"twenty":-12.441704,"median":-4.147516,"eighty":-1.876887,"marketCap":21496523.38},{"date":"2023-08-04","current":-1.368987,"twenty":-12.441704,"median":-4.145895,"eighty":-1.866162,"marketCap":22462299.42},{"date":"2023-08-11","current":-1.321781,"twenty":-12.441704,"median":-4.145895,"eighty":-1.84128,"marketCap":21697692.96},{"date":"2023-08-18","current":-1.463493,"twenty":-12.441704,"median":-4.145895,"eighty":-1.818599,"marketCap":23503016.62},{"date":"2023-08-25","current":-1.369074,"twenty":-12.441704,"median":-4.145895,"eighty":-1.755592,"marketCap":22027676.44},{"date":"2023-09-01","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24484233.73},{"date":"2023-09-08","current":-2.021049,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":26353067.86},{"date":"2023-09-15","current":-1.963305,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25888784.15},{"date":"2023-09-22","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24286108.15},{"date":"2023-09-29","current":-1.905561,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25009713.33},{"date":"2023-10-06","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24002474.77},{"date":"2023-10-13","current":-1.154885,"twenty":-12.441704,"median":-4.145895,"eighty":-1.730806,"marketCap":14966398.81},{"date":"2023-10-20","current":-1.039397,"twenty":-12.441704,"median":-4.145895,"eighty":-1.698405,"marketCap":13448468.74},{"date":"2023-10-27","current":-0.981653,"twenty":-12.461723,"median":-4.145895,"eighty":-1.690641,"marketCap":12665298.2},{"date":"2023-11-03","current":-0.635187,"twenty":-12.461723,"median":-4.145895,"eighty":-1.676652,"marketCap":8341385.4},{"date":"2023-11-10","current":-0.843066,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":11079113.85},{"date":"2023-11-16","current":-0.923908,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":12219963.16},{"date":"2023-11-24","current":-1.232113,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":16544455},{"date":"2023-12-01","current":-0.977856,"twenty":-12.461723,"median":-4.145895,"eighty":-1.594164,"marketCap":13252109},{"date":"2023-12-08","current":-0.981556,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13243494},{"date":"2023-12-15","current":-0.970914,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13332832},{"date":"2023-12-21","current":-0.900502,"twenty":-12.461723,"median":-4.11076,"eighty":-1.592458,"marketCap":12476425},{"date":"2023-12-29","current":-0.989246,"twenty":-12.461723,"median":-4.125,"eighty":-1.548616,"marketCap":13862695},{"date":"2024-01-05","current":-0.901456,"twenty":-12.461723,"median":-4.135447,"eighty":-1.548616,"marketCap":12384007},{"date":"2024-01-12","current":-0.791699,"twenty":-12.461723,"median":-4.135447,"eighty":-1.503069,"marketCap":10782096},{"date":"2024-01-19","current":-0.769505,"twenty":-12.461723,"median":-4.145895,"eighty":-1.463493,"marketCap":10335409},{"date":"2024-01-26","current":-0.844707,"twenty":-12.461723,"median":-4.071317,"eighty":-1.4634,"marketCap":11382812},{"date":"2024-02-02","current":-0.58758,"twenty":-12.461723,"median":-4.001142,"eighty":-1.457135,"marketCap":7882101},{"date":"2024-02-09","current":-0.564955,"twenty":-12.461723,"median":-3.878135,"eighty":-1.418364,"marketCap":7494586},{"date":"2024-02-16","current":-0.614224,"twenty":-12.461723,"median":-3.831621,"eighty":-1.416212,"marketCap":8179987},{"date":"2024-02-23","current":-0.58972,"twenty":-12.461723,"median":-3.831411,"eighty":-1.374525,"marketCap":7895282},{"date":"2024-03-01","current":-0.505287,"twenty":-12.461723,"median":-3.831411,"eighty":-1.368987,"marketCap":6724829},{"date":"2024-03-08","current":-0.427661,"twenty":-12.461723,"median":-3.831411,"eighty":-1.365973,"marketCap":5796903},{"date":"2024-03-15","current":-0.43677,"twenty":-12.461723,"median":-3.831411,"eighty":-1.321815,"marketCap":5889168},{"date":"2024-03-22","current":-0.498231,"twenty":-12.461723,"median":-3.831411,"eighty":-1.320878,"marketCap":6701104},{"date":"2024-03-28","current":-0.807178,"twenty":-12.461723,"median":-3.831411,"eighty":-1.311398,"marketCap":8269616},{"date":"2024-04-05","current":-0.845438,"twenty":-12.461723,"median":-3.831411,"eighty":-1.276404,"marketCap":8783666},{"date":"2024-04-12","current":-0.928185,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9490155},{"date":"2024-04-19","current":-0.902544,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9126366},{"date":"2024-04-26","current":-0.954833,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274908,"marketCap":9752453},{"date":"2024-05-03","current":-0.725,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274574,"marketCap":7447136},{"date":"2024-05-10","current":-0.73121,"twenty":-12.461723,"median":-3.831411,"eighty":-1.239549,"marketCap":7586852},{"date":"2024-05-17","current":-0.739918,"twenty":-12.461723,"median":-3.831411,"eighty":-1.227368,"marketCap":7758202},{"date":"2024-05-24","current":-0.684308,"twenty":-12.461723,"median":-3.831411,"eighty":-1.180978,"marketCap":7117616},{"date":"2024-05-31","current":-0.630805,"twenty":-12.461723,"median":-3.831411,"eighty":-1.142482,"marketCap":6582477},{"date":"2024-06-07","current":-0.641014,"twenty":-12.461723,"median":-3.831411,"eighty":-1.128683,"marketCap":6705058},{"date":"2024-06-14","current":-0.691832,"twenty":-12.461723,"median":-3.831411,"eighty":-1.100941,"marketCap":7213068},{"date":"2024-06-21","current":-0.768927,"twenty":-12.461723,"median":-3.831411,"eighty":-1.085592,"marketCap":8037674},{"date":"2024-06-28","current":-0.633491,"twenty":-12.461723,"median":-3.831831,"eighty":-1.072904,"marketCap":6608754},{"date":"2024-07-05","current":-0.592608,"twenty":-12.461723,"median":-3.831831,"eighty":-1.067673,"marketCap":6260455},{"date":"2024-07-12","current":-3.472596,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":36913763},{"date":"2024-07-15","current":-2.505613,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":26667217},{"date":"2024-08-02","current":-1.015603,"twenty":-12.468565,"median":-3.934526,"eighty":-1.039174,"marketCap":10396820},{"date":"2024-08-09","current":-1.131852,"twenty":-12.468565,"median":-3.934526,"eighty":-1.027693,"marketCap":11679005},{"date":"2024-08-16","current":-1.102072,"twenty":-12.468565,"median":-3.934526,"eighty":-1.026273,"marketCap":11470451},{"date":"2024-08-23","current":-0.995104,"twenty":-12.468565,"median":-3.934526,"eighty":-1.022854,"marketCap":10484290},{"date":"2024-08-30","current":-1.093789,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":11664108},{"date":"2024-09-06","current":-1.157689,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":12215286},{"date":"2024-09-13","current":-0.981872,"twenty":-12.468565,"median":-3.934526,"eighty":-1.014085,"marketCap":10323406},{"date":"2024-09-20","current":-0.920424,"twenty":-12.468565,"median":-3.934526,"eighty":-1.004724,"marketCap":9840753},{"date":"2024-09-27","current":-1.00335,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":10856708},{"date":"2024-10-04","current":-1.188007,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12769443},{"date":"2024-10-11","current":-1.136699,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12006732},{"date":"2024-10-18","current":-1.490969,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15698132},{"date":"2024-10-25","current":-1.510511,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15730905},{"date":"2024-10-31","current":-1.642834,"twenty":-12.47672,"median":-3.934526,"eighty":-0.995872,"marketCap":16922639},{"date":"2024-11-08","current":-1.667321,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":17458920},{"date":"2024-11-15","current":-1.541747,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":15701111},{"date":"2024-11-22","current":-0.944872,"twenty":-12.484874,"median":-3.959251,"eighty":-0.989314,"marketCap":16475739},{"date":"2024-11-29","current":-1.293751,"twenty":-12.484874,"median":-3.888446,"eighty":-0.989314,"marketCap":22515169},{"date":"2024-12-06","current":-1.131503,"twenty":-12.484874,"median":-3.831831,"eighty":-0.989314,"marketCap":19510243},{"date":"2024-12-13","current":-0.935101,"twenty":-12.484874,"median":-3.831411,"eighty":-0.981228,"marketCap":15982721},{"date":"2024-12-20","current":-0.78721,"twenty":-12.484874,"median":-3.737961,"eighty":-0.968918,"marketCap":13195543},{"date":"2024-12-27","current":-0.789276,"twenty":-12.484874,"median":-3.718062,"eighty":-0.95757,"marketCap":13151994},{"date":"2025-01-03","current":-0.457559,"twenty":-12.484874,"median":-3.687691,"eighty":-0.95757,"marketCap":7599413},{"date":"2025-01-10","current":-0.443989,"twenty":-12.493029,"median":-3.564494,"eighty":-0.95757,"marketCap":7359890},{"date":"2025-01-17","current":-0.381761,"twenty":-12.493029,"median":-3.519938,"eighty":-0.954818,"marketCap":6358248},{"date":"2025-01-24","current":-0.380765,"twenty":-12.493029,"median":-3.430825,"eighty":-0.950286,"marketCap":6401798},{"date":"2025-01-31","current":-0.636156,"twenty":-12.493029,"median":-3.183389,"eighty":-0.944606,"marketCap":10619658},{"date":"2025-02-07","current":-0.49819,"twenty":-12.493029,"median":-3.147621,"eighty":-0.936056,"marketCap":8383941},{"date":"2025-02-14","current":-0.311295,"twenty":-12.493029,"median":-3.040316,"eighty":-0.924931,"marketCap":5252259},{"date":"2025-02-21","current":-0.287004,"twenty":-12.493029,"median":-2.754168,"eighty":-0.923908,"marketCap":4912989},{"date":"2025-02-28","current":-0.280424,"twenty":-12.493029,"median":-2.451413,"eighty":-0.919949,"marketCap":4695006},{"date":"2025-03-07","current":-0.277205,"twenty":-12.501183,"median":-2.375858,"eighty":-0.919267,"marketCap":4723512}],"customCompares":[{"symbol":"KZIA","name":"Kazia Therapeutics Limited","items":[{"date":"2020-03-13","value":-3.934526,"marketCap":24552564.42},{"date":"2020-03-20","value":-3.576842,"marketCap":21023245.66},{"date":"2020-03-27","value":-3.040316,"marketCap":18877015.46},{"date":"2020-04-03","value":-3.183389,"marketCap":19365073.61},{"date":"2020-04-09","value":-3.147621,"marketCap":20082778.27},{"date":"2020-04-17","value":-3.876387,"marketCap":24935265.3},{"date":"2020-04-24","value":-3.698162,"marketCap":23849436.84},{"date":"2020-05-01","value":-3.519938,"marketCap":22926453.48},{"date":"2020-05-08","value":-3.430825,"marketCap":22708388.91},{"date":"2020-05-15","value":-3.551063,"marketCap":23029901.34},{"date":"2020-05-22","value":-3.737961,"marketCap":24694472.36},{"date":"2020-05-29","value":-4.298656,"marketCap":28890750.9},{"date":"2020-06-05","value":-4.065033,"marketCap":28748281.4},{"date":"2020-06-12","value":-3.831411,"marketCap":26521697.89},{"date":"2020-06-19","value":-4.298656,"marketCap":29847896.98},{"date":"2020-06-26","value":-4.625727,"marketCap":32088118.96},{"date":"2020-07-02","value":-4.765901,"marketCap":33369185.23},{"date":"2020-07-10","value":-4.85935,"marketCap":34200897.59},{"date":"2020-07-17","value":-4.672452,"marketCap":33062480.08},{"date":"2020-07-24","value":-5.513493,"marketCap":39597755.94},{"date":"2020-07-31","value":-5.326595,"marketCap":38639247.58},{"date":"2020-08-07","value":-8.223515,"marketCap":59734905.28},{"date":"2020-08-14","value":-7.849719,"marketCap":56954292.57},{"date":"2020-08-21","value":-9.158006,"marketCap":66394328.58},{"date":"2020-08-28","value":-7.663494,"marketCap":70232543.37},{"date":"2020-09-04","value":-7.665519,"marketCap":69188157.53},{"date":"2020-09-11","value":-7.323986,"marketCap":66442225.86},{"date":"2020-09-18","value":-7.361934,"marketCap":67143136.06},{"date":"2020-09-25","value":-7.05835,"marketCap":61732538.06},{"date":"2020-10-02","value":-6.261439,"marketCap":55931990.4},{"date":"2020-10-09","value":-6.071699,"marketCap":54739095.38},{"date":"2020-10-16","value":-7.342599,"marketCap":64860142.41},{"date":"2020-10-23","value":-7.388779,"marketCap":65514082.21},{"date":"2020-10-30","value":-7.296419,"marketCap":64021295.66},{"date":"2020-11-06","value":-7.573498,"marketCap":68620882.27},{"date":"2020-11-13","value":-9.143614,"marketCap":82654942.72},{"date":"2020-11-20","value":-14.500479,"marketCap":132248885.15},{"date":"2020-11-27","value":-12.653284,"marketCap":116621858.51},{"date":"2020-12-04","value":-12.468565,"marketCap":115560069.13},{"date":"2020-12-11","value":-12.930363,"marketCap":121492851.01},{"date":"2020-12-18","value":-11.083168,"marketCap":105135072.66},{"date":"2020-12-24","value":-10.990809,"marketCap":104092626.86},{"date":"2020-12-31","value":-10.71373,"marketCap":103049729.21},{"date":"2021-01-08","value":-12.560924,"marketCap":121661666.41},{"date":"2021-01-15","value":-12.514744,"marketCap":120428489.5},{"date":"2021-01-22","value":-12.930363,"marketCap":124399154.26},{"date":"2021-01-29","value":-11.129348,"marketCap":106244082.7},{"date":"2021-02-05","value":-12.099126,"marketCap":115457663.22},{"date":"2021-02-12","value":-11.637327,"marketCap":112523637.35},{"date":"2021-02-19","value":-11.822046,"marketCap":116010201.5},{"date":"2021-02-26","value":-12.909062,"marketCap":128969525.54},{"date":"2021-03-05","value":-12.509338,"marketCap":124000257.96},{"date":"2021-03-12","value":-12.949119,"marketCap":130102441.62},{"date":"2021-03-19","value":-13.587043,"marketCap":136300287.4},{"date":"2021-03-26","value":-14.173534,"marketCap":140003819.22},{"date":"2021-04-01","value":-15.965018,"marketCap":157208157.55},{"date":"2021-04-09","value":-18.217137,"marketCap":179836122.88},{"date":"2021-04-16","value":-15.314406,"marketCap":153343482.56},{"date":"2021-04-23","value":-14.013182,"marketCap":140379423.69},{"date":"2021-04-30","value":-14.013182,"marketCap":139827770.84},{"date":"2021-05-07","value":-13.612806,"marketCap":138337649.69},{"date":"2021-05-14","value":-12.661911,"marketCap":127473944.65},{"date":"2021-05-21","value":-12.411676,"marketCap":124326443.38},{"date":"2021-05-28","value":-12.111393,"marketCap":120832523.88},{"date":"2021-06-04","value":-12.711958,"marketCap":127442777.73},{"date":"2021-06-11","value":-13.112335,"marketCap":130657625.42},{"date":"2021-06-18","value":-13.512711,"marketCap":130978640.72},{"date":"2021-06-25","value":-13.112335,"marketCap":129039174.71},{"date":"2021-07-02","value":-13.212429,"marketCap":128279242.77},{"date":"2021-07-09","value":-13.312523,"marketCap":128893500.56},{"date":"2021-07-16","value":-13.062288,"marketCap":125290384.42},{"date":"2021-07-23","value":-13.212429,"marketCap":126104697.82},{"date":"2021-07-30","value":-12.361629,"marketCap":117602941.52},{"date":"2021-08-06","value":-12.411676,"marketCap":118157190.33},{"date":"2021-08-13","value":-12.411676,"marketCap":118558107.25},{"date":"2021-08-20","value":-12.561817,"marketCap":116013073.03},{"date":"2021-08-27","value":-21.63117,"marketCap":132878809.63},{"date":"2021-09-03","value":-23.041898,"marketCap":144442089.32},{"date":"2021-09-10","value":-22.728403,"marketCap":141049077.44},{"date":"2021-09-17","value":-22.25816,"marketCap":136332608},{"date":"2021-09-24","value":-24.766122,"marketCap":151155366.33},{"date":"2021-10-01","value":-23.982384,"marketCap":146605704.43},{"date":"2021-10-08","value":-22.806777,"marketCap":140459059.6},{"date":"2021-10-15","value":-23.041898,"marketCap":144034696.8},{"date":"2021-10-22","value":-23.355394,"marketCap":146965175.58},{"date":"2021-10-29","value":-22.728403,"marketCap":143653060.41},{"date":"2021-11-05","value":-24.609375,"marketCap":153457106.47},{"date":"2021-11-12","value":-24.295879,"marketCap":149849083.12},{"date":"2021-11-19","value":-23.982384,"marketCap":146563151.44},{"date":"2021-11-26","value":-21.63117,"marketCap":129672466.37},{"date":"2021-12-03","value":-22.414908,"marketCap":132540516.75},{"date":"2021-12-10","value":-17.869227,"marketCap":107919625.67},{"date":"2021-12-17","value":-16.853559,"marketCap":101581620.98},{"date":"2021-12-23","value":-17.872611,"marketCap":108861226.59},{"date":"2021-12-31","value":-19.67555,"marketCap":120487673.23},{"date":"2022-01-07","value":-18.656498,"marketCap":112674276.08},{"date":"2022-01-14","value":-17.559057,"marketCap":106843200.64},{"date":"2022-01-21","value":-16.22645,"marketCap":98464234.45},{"date":"2022-01-28","value":-14.423511,"marketCap":84958897.75},{"date":"2022-02-04","value":-14.854648,"marketCap":88376133.79},{"date":"2022-02-11","value":-17.167113,"marketCap":103738783.81},{"date":"2022-02-18","value":-16.853559,"marketCap":101880562.02},{"date":"2022-02-25","value":-8.436054,"marketCap":92997383.52},{"date":"2022-03-04","value":-8.046698,"marketCap":90223808.96},{"date":"2022-03-11","value":-7.61408,"marketCap":84923799.88},{"date":"2022-03-18","value":-7.657341,"marketCap":86506462.1},{"date":"2022-03-25","value":-8.392792,"marketCap":96138786.97},{"date":"2022-04-01","value":-9.128243,"marketCap":104398752.15},{"date":"2022-04-08","value":-9.863694,"marketCap":112204560.57},{"date":"2022-04-14","value":-9.733909,"marketCap":110055464.18},{"date":"2022-04-22","value":-9.387814,"marketCap":104038032.68},{"date":"2022-04-29","value":-7.267985,"marketCap":78710705.41},{"date":"2022-05-06","value":-6.97528,"marketCap":75707332.86},{"date":"2022-05-13","value":-6.185631,"marketCap":65311187.3},{"date":"2022-05-20","value":-7.019155,"marketCap":75268113.27},{"date":"2022-05-27","value":-6.844188,"marketCap":74714930.25},{"date":"2022-06-03","value":-7.107956,"marketCap":78266237.1},{"date":"2022-06-10","value":-6.88008,"marketCap":73995154.7},{"date":"2022-06-17","value":-6.575163,"marketCap":69443299.19},{"date":"2022-06-24","value":-6.001118,"marketCap":63649254.93},{"date":"2022-07-01","value":-5.591951,"marketCap":57924623.95},{"date":"2022-07-08","value":-5.660709,"marketCap":59313253.23},{"date":"2022-07-15","value":-5.112898,"marketCap":53081227.97},{"date":"2022-07-22","value":-5.021597,"marketCap":53275034.76},{"date":"2022-07-29","value":-4.65639,"marketCap":49576264.56},{"date":"2022-08-05","value":-2.282544,"marketCap":24012261.13},{"date":"2022-08-12","value":-2.282544,"marketCap":24740525.61},{"date":"2022-08-19","value":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","value":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","value":-1.274908,"marketCap":21498048.16},{"date":"2022-09-09","value":-1.396328,"marketCap":23545481.29},{"date":"2022-09-16","value":-1.311189,"marketCap":21646314.13},{"date":"2022-09-23","value":-1.250703,"marketCap":20176115.58},{"date":"2022-09-30","value":-1.11343,"marketCap":17680470.3},{"date":"2022-10-07","value":-1.067673,"marketCap":16832420.37},{"date":"2022-10-14","value":-1.072904,"marketCap":16471341.64},{"date":"2022-10-21","value":-1.04225,"marketCap":16264118.39},{"date":"2022-10-28","value":-0.919632,"marketCap":14508685.27},{"date":"2022-11-04","value":-0.828719,"marketCap":13168797.63},{"date":"2022-11-11","value":-0.656346,"marketCap":10822510.03},{"date":"2022-11-18","value":-0.662975,"marketCap":10926711.47},{"date":"2022-11-25","value":-0.603308,"marketCap":10030499.83},{"date":"2022-12-02","value":-0.576789,"marketCap":9642281.61},{"date":"2022-12-09","value":-0.590048,"marketCap":9896160.86},{"date":"2022-12-16","value":-0.576789,"marketCap":9511326.69},{"date":"2022-12-23","value":-0.497232,"marketCap":8215910.04},{"date":"2022-12-30","value":-0.609937,"marketCap":10217919.53},{"date":"2023-01-06","value":-0.67955,"marketCap":11462784.01},{"date":"2023-01-13","value":-0.895017,"marketCap":15343031.72},{"date":"2023-01-20","value":-0.95757,"marketCap":16417639.82},{"date":"2023-01-27","value":-0.995872,"marketCap":17446925.15},{"date":"2023-02-03","value":-0.919267,"marketCap":15778495.13},{"date":"2023-02-10","value":-0.919267,"marketCap":15675881.42},{"date":"2023-02-17","value":-0.919267,"marketCap":15523375.58},{"date":"2023-02-24","value":-0.919267,"marketCap":15257857.91},{"date":"2023-03-03","value":-1.366426,"marketCap":23089217.63},{"date":"2023-03-10","value":-1.320878,"marketCap":21893935.24},{"date":"2023-03-17","value":-1.275331,"marketCap":21376774.47},{"date":"2023-03-24","value":-1.275331,"marketCap":21196517.5},{"date":"2023-03-31","value":-1.275331,"marketCap":21406876.55},{"date":"2023-04-06","value":-1.639711,"marketCap":27356198.35},{"date":"2023-04-14","value":-1.685259,"marketCap":28571206.23},{"date":"2023-04-21","value":-1.821901,"marketCap":30806418.54},{"date":"2023-04-28","value":-1.708032,"marketCap":28314872.85},{"date":"2023-05-05","value":-1.639711,"marketCap":27365317.69},{"date":"2023-05-12","value":-1.776354,"marketCap":29764828.3},{"date":"2023-05-19","value":-1.730806,"marketCap":28650661.95},{"date":"2023-05-26","value":-1.594164,"marketCap":25964665.24},{"date":"2023-06-02","value":-1.503069,"marketCap":24712514.29},{"date":"2023-06-09","value":-1.639711,"marketCap":27563790.21},{"date":"2023-06-16","value":-1.548616,"marketCap":26631594.53},{"date":"2023-06-23","value":-1.594164,"marketCap":26931965.99},{"date":"2023-06-30","value":-1.457521,"marketCap":24198884.39},{"date":"2023-07-07","value":-1.457521,"marketCap":24120493.19},{"date":"2023-07-14","value":-1.274574,"marketCap":21950560.72},{"date":"2023-07-21","value":-1.274574,"marketCap":21643809.78},{"date":"2023-07-28","value":-1.274574,"marketCap":21496523.38},{"date":"2023-08-04","value":-1.368987,"marketCap":22462299.42},{"date":"2023-08-11","value":-1.321781,"marketCap":21697692.96},{"date":"2023-08-18","value":-1.463493,"marketCap":23503016.62},{"date":"2023-08-25","value":-1.369074,"marketCap":22027676.44},{"date":"2023-09-01","value":-1.847817,"marketCap":24484233.73},{"date":"2023-09-08","value":-2.021049,"marketCap":26353067.86},{"date":"2023-09-15","value":-1.963305,"marketCap":25888784.15},{"date":"2023-09-22","value":-1.847817,"marketCap":24286108.15},{"date":"2023-09-29","value":-1.905561,"marketCap":25009713.33},{"date":"2023-10-06","value":-1.847817,"marketCap":24002474.77},{"date":"2023-10-13","value":-1.154885,"marketCap":14966398.81},{"date":"2023-10-20","value":-1.039397,"marketCap":13448468.74},{"date":"2023-10-27","value":-0.981653,"marketCap":12665298.2},{"date":"2023-11-03","value":-0.635187,"marketCap":8341385.4},{"date":"2023-11-10","value":-0.843066,"marketCap":11079113.85},{"date":"2023-11-16","value":-0.923908,"marketCap":12219963.16},{"date":"2023-11-24","value":-1.232113,"marketCap":16544455},{"date":"2023-12-01","value":-0.977856,"marketCap":13252109},{"date":"2023-12-08","value":-0.981556,"marketCap":13243494},{"date":"2023-12-15","value":-0.970914,"marketCap":13332832},{"date":"2023-12-21","value":-0.900502,"marketCap":12476425},{"date":"2023-12-29","value":-0.989246,"marketCap":13862695},{"date":"2024-01-05","value":-0.901456,"marketCap":12384007},{"date":"2024-01-12","value":-0.791699,"marketCap":10782096},{"date":"2024-01-19","value":-0.769505,"marketCap":10335409},{"date":"2024-01-26","value":-0.844707,"marketCap":11382812},{"date":"2024-02-02","value":-0.58758,"marketCap":7882101},{"date":"2024-02-09","value":-0.564955,"marketCap":7494586},{"date":"2024-02-16","value":-0.614224,"marketCap":8179987},{"date":"2024-02-23","value":-0.58972,"marketCap":7895282},{"date":"2024-03-01","value":-0.505287,"marketCap":6724829},{"date":"2024-03-08","value":-0.427661,"marketCap":5796903},{"date":"2024-03-15","value":-0.43677,"marketCap":5889168},{"date":"2024-03-22","value":-0.498231,"marketCap":6701104},{"date":"2024-03-28","value":-0.807178,"marketCap":8269616},{"date":"2024-04-05","value":-0.845438,"marketCap":8783666},{"date":"2024-04-12","value":-0.928185,"marketCap":9490155},{"date":"2024-04-19","value":-0.902544,"marketCap":9126366},{"date":"2024-04-26","value":-0.954833,"marketCap":9752453},{"date":"2024-05-03","value":-0.725,"marketCap":7447136},{"date":"2024-05-10","value":-0.73121,"marketCap":7586852},{"date":"2024-05-17","value":-0.739918,"marketCap":7758202},{"date":"2024-05-24","value":-0.684308,"marketCap":7117616},{"date":"2024-05-31","value":-0.630805,"marketCap":6582477},{"date":"2024-06-07","value":-0.641014,"marketCap":6705058},{"date":"2024-06-14","value":-0.691832,"marketCap":7213068},{"date":"2024-06-21","value":-0.768927,"marketCap":8037674},{"date":"2024-06-28","value":-0.633491,"marketCap":6608754},{"date":"2024-07-05","value":-0.592608,"marketCap":6260455},{"date":"2024-07-12","value":-3.472596,"marketCap":36913763},{"date":"2024-07-15","value":-2.505613,"marketCap":26667217},{"date":"2024-08-02","value":-1.015603,"marketCap":10396820},{"date":"2024-08-09","value":-1.131852,"marketCap":11679005},{"date":"2024-08-16","value":-1.102072,"marketCap":11470451},{"date":"2024-08-23","value":-0.995104,"marketCap":10484290},{"date":"2024-08-30","value":-1.093789,"marketCap":11664108},{"date":"2024-09-06","value":-1.157689,"marketCap":12215286},{"date":"2024-09-13","value":-0.981872,"marketCap":10323406},{"date":"2024-09-20","value":-0.920424,"marketCap":9840753},{"date":"2024-09-27","value":-1.00335,"marketCap":10856708},{"date":"2024-10-04","value":-1.188007,"marketCap":12769443},{"date":"2024-10-11","value":-1.136699,"marketCap":12006732},{"date":"2024-10-18","value":-1.490969,"marketCap":15698132},{"date":"2024-10-25","value":-1.510511,"marketCap":15730905},{"date":"2024-10-31","value":-1.642834,"marketCap":16922639},{"date":"2024-11-08","value":-1.667321,"marketCap":17458920},{"date":"2024-11-15","value":-1.541747,"marketCap":15701111},{"date":"2024-11-22","value":-0.944872,"marketCap":16475739},{"date":"2024-11-29","value":-1.293751,"marketCap":22515169},{"date":"2024-12-06","value":-1.131503,"marketCap":19510243},{"date":"2024-12-13","value":-0.935101,"marketCap":15982721},{"date":"2024-12-20","value":-0.78721,"marketCap":13195543},{"date":"2024-12-27","value":-0.789276,"marketCap":13151994},{"date":"2025-01-03","value":-0.457559,"marketCap":7599413},{"date":"2025-01-10","value":-0.443989,"marketCap":7359890},{"date":"2025-01-17","value":-0.381761,"marketCap":6358248},{"date":"2025-01-24","value":-0.380765,"marketCap":6401798},{"date":"2025-01-31","value":-0.636156,"marketCap":10619658},{"date":"2025-02-07","value":-0.49819,"marketCap":8383941},{"date":"2025-02-14","value":-0.311295,"marketCap":5252259},{"date":"2025-02-21","value":-0.287004,"marketCap":4912989},{"date":"2025-02-28","value":-0.280424,"marketCap":4695006},{"date":"2025-03-07","value":-0.277205,"marketCap":4723512}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":474,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.64609,"marketCap":4068192},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KZIA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495616028","title":"Kazia Therapeutics Shares Fall After FDA Declines Accelerated Drug Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616028","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616028?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:11","pubTimestamp":1735657860,"startTime":"0","endTime":"0","summary":"Kazia Therapeutics stock retreated Tuesday after the FDA said it could consider standard, but not accelerated, approval for the company's brain cancer drug.Shares of the oncology-focused drug company fell 26% to $2.28 in morning trading. The stock is down about 48% this year.The drug, called paxalisib, is designed to treat the brain cancer glioblastoma. It showed clinically meaningful improvement in overall survival during a July trial, and Kazia's stock more than quadrupled.The FDA said it would generally not approve accelerated approval for pazalisib, Kazia said Tuesday. It could consider support for a standard approval.The FDA said some of the overall survival data would be supportive for designing a pivotal registrational study to pursue standard approval. The agency agreed with Kazia on aspects of a phase 3 study, including patient population and primary endpoint, Kazia said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","KZIA"],"gpt_icon":0},{"id":"2495247690","title":"BRIEF-Kazia Therapeutics Provides Update On Paxalisib Regulatory Pathway Following Type C Meeting With FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495247690","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495247690?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:54","pubTimestamp":1735653293,"startTime":"0","endTime":"0","summary":"BRIEF-Kazia Therapeutics Provides Update On Paxalisib Regulatory Pathway Following Type C Meeting With FDADec 31 (Reuters) - Kazia Therapeutics Ltd KZIA.O:KAZIA THERAPEUTICS PROVIDES UPDATE ON PAXALIS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA59PWFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KZIA","BK4139"],"gpt_icon":0},{"id":"2495690902","title":"BUZZ-Kazia Therapeutics falls after US FDA says cancer drug cannot be granted accelerated approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690902","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690902?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:47","pubTimestamp":1735652858,"startTime":"0","endTime":"0","summary":"** Shares of drug developer Kazia Therapeutics     fall 3.2% to $3 premarket    ** KZIA says after discussions, US FDA said data from its mid-to-late stage cancer study \"would generally not be appropriate for accelerated approval, but could be considered to support a standard approval\"    ** Co in July conducted a mid-to-late stage study testing its experimental drug, paxalisib, in patients with glioblastoma- a type of cancer that starts as a growth of cells in the brain    ** Said paxalisib increased survival by 3.8 months in the study vs standard of care in patients with glioblastoma   ** KZIA says it has aligned with FDA on the design of a late-stage study to test the drug    ** Co says it continues to test the drug in pediatric brain cancer and brain metastases as it evaluates its next steps for the drug    ** Up to last close, stock down 29.5% YTD ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BUZZ-Kazia Therapeutics falls after US FDA says cancer drug cannot be granted accelerated approval","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","KZIA"],"gpt_icon":0},{"id":"2495690924","title":"Kazia Therapeutics Shares Drop After FDA Derails Fast Track of Potential Brain Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690924","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690924?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:44","pubTimestamp":1735652666,"startTime":"0","endTime":"0","summary":"Kazia Therapeutics  shares fell more than 6% in pre-market trading Tuesday after the company said it was considering options for its drug candidate paxalisib after the US Food and Drug Administration discouraged an accelerated approval process for the potential glioblastoma treatment.The company said a July study of the drug showed \"clinically meaningful improvement\" for overall survival compared to the standard of care in the treatment of brain cancer. The FDA said the results could be considered to support a standard approval process and aligned with the company on designing a phase 3 study, the company said.The company said it is testing paxalisib for several other indications and will present an outline for a path forward on the drug by the end of January.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAST","IE00BFXG0V08.USD","BK4588","KZIA","BK4139","IE00B5TLWC47.USD","BK4567","IE00BYQQ9H92.USD","BK4104","BK4585","LENZ"],"gpt_icon":0},{"id":"2495692558","title":"Kazia Therapeutics Provides Update on Paxalisib Regulatory Pathway Following Type C Meeting With FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692558?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA59PWFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KZIA","BK4139"],"gpt_icon":0},{"id":"2495692531","title":"Kazia Therapeutics Ltd - FDA Says Os Data Not Appropriate for Accelerated Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692531?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA59PWFV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KZIA","BK4139"],"gpt_icon":0},{"id":"2495535692","title":"Kazia Therapeutics Ltd - Aligns With FDA on Phase 3 Study Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2495535692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495535692?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA59PWFV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","KZIA"],"gpt_icon":0},{"id":"2495929676","title":"Kazia Therapeutics Provides Update on Paxalisib Regulatory Pathway Following Type C Meeting with FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495929676","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495929676?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650000,"startTime":"0","endTime":"0","summary":"In July 2024, the Company reported topline results from the GBM-AGILE study in which newly diagnosed unmethylated  patients with glioblastoma treated with paxalisib showed a clinically meaningful improvement in a prespecified secondary analysis for overall survival  compared to standard of care. Based on these results and the totality of data from all completed paxalisib clinical studies, Kazia requested a meeting with the FDA to discuss potential clinical and regulatory paths forward.\"We appreciate the extensive and thoughtful feedback from the FDA, which provides us with added clarity with respect to paxalisib's potential registration pathway for the treatment of patients with NDU glioblastoma,\" commented Dr. John Friend, Kazia's CEO \"We believe data from the GBM-AGILE trial, including the prespecified secondary endpoint, which demonstrated a 3.8-month OS improvement, provides evidence supporting a clinically meaningful efficacy signal that merits further testing paxalisib in this pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kazia-therapeutics-provides-paxalisib-regulatory-130000476.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kazia-therapeutics-provides-paxalisib-regulatory-130000476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4097","BK4139","KZIA","OS"],"gpt_icon":0},{"id":"2490685149","title":"Kazia Therapeutics to Present Data Highlighting Synergistic Activity Between Paxalisib and Immunotherapy in Immunotherapy-Resistant Triple Negative Breast Cancer Model at the San Antonio Breast Cancer Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685149","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685149?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"SYDNEY, Dec. 11, 2024 /PRNewswire/ -- Kazia Therapeutics Limited , an oncology-focused drug development, announced that data from two abstracts will be presented at the San Antonio Breast Cancer Symposium highlighting the activity the Company's lead product candidate, paxalisib, for the potential treatment of immunotherapy-resistant triple negative breast cancer  and HER2 positive metastatic breast cancer with active brain metastases.\"In a second abstract, clinical investigators presented efficacy and safety data in heavily pretreated patients  with HER2 positive breast cancer with active brain metastases. Although the primary endpoint of overall response rate  was not met, patients receiving a combination of paxalisib and trastuzumab  had a median overall survival of 16.5 months, which compares favorably versus historical control studies.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7d1Pp00nd36xGLybjR7CaQ--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a0db042be43a53b84547568a8e78101c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7d1Pp00nd36xGLybjR7CaQ--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a0db042be43a53b84547568a8e78101c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kazia-therapeutics-present-data-highlighting-130000183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kazia-therapeutics-present-data-highlighting-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KZIA","BK4139","LENZ"],"gpt_icon":0},{"id":"2482081849","title":"Kazia Therapeutics -Got Letter From Nasdaq Informing Co Has Regained Compliance With Minimum Bid Price Requirement for Continued Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081849?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:09","pubTimestamp":1731424173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KZIA","BK4139"],"gpt_icon":0},{"id":"2481658985","title":"Kazia Therapeutics Advances Paxalisib with FDA Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658985?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:59","pubTimestamp":1730757571,"startTime":"0","endTime":"0","summary":"Kazia Therapeutics (KZIA) has released an update. Kazia Therapeutics has announced a significant development in its quest to advance paxalisib, a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kazia-therapeutics-advances-paxalisib-with-fda-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kazia-therapeutics-advances-paxalisib-with-fda-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","KZIA"],"gpt_icon":0},{"id":"2480887825","title":"BRIEF-Kazia Therapeutics Announces Granting Of Type C Meeting With FDA To Discuss Potential Next Steps For Paxalisib In The Treatment Of Newly Diagnosed Glioblastoma Multiforme","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887825?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727046,"startTime":"0","endTime":"0","summary":"Nov 4  - Kazia Therapeutics Ltd   :   * KAZIA THERAPEUTICS ANNOUNCES GRANTING OF TYPE C MEETING WITH FDA TO DISCUSS POTENTIAL NEXT STEPS FOR PAXALISIB IN THE TREATMENT OF NEWLY DIAGNOSED GLIOBLASTOMA MULTIFORME   * KAZIA THERAPEUTICS LTD - FULL DATA FROM PAXALISIB ARM EXPECTED LATER THIS YEARSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KZIA","LENZ"],"gpt_icon":0},{"id":"2480885302","title":"Kazia Therapeutics Announces Granting of Type C Meeting With FDA to Discuss Potential Next Steps for Paxalisib in the Treatment of Newly Diagnosed Glioblastoma Multiforme","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885302?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA37MVNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KZIA","BK4139"],"gpt_icon":0},{"id":"2480230285","title":"Kazia Therapeutics Ltd - Full Data From Paxalisib Arm Expected Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480230285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480230285?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA37MVNY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","KZIA"],"gpt_icon":0},{"id":"2480307503","title":"Kazia Therapeutics Announces Granting of Type C Meeting with FDA to Discuss Potential Next Steps for Paxalisib in the Treatment of Newly Diagnosed Glioblastoma Multiforme","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307503?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723400,"startTime":"0","endTime":"0","summary":"Company and FDA to meet in December to discuss potential pathways to registration of paxalisib in glioblastoma multiforme . Company updates to corporate presentation and participation in upcoming medical meetings. SYDNEY, Nov. 4, 2024 /PRNewswire/ -- Kazia Therapeutics Limited , an oncology-focused drug development company, announced that the U.S. Food and Drug Administration  has granted a Type C meeting with the Company in December 2024 to discuss the potential pathways to registration of Kazia's blood brain barrier penetrant PI3K/mTOR inhibitor, paxalisib, for the treatment of patients with newly diagnosed GBM.In July 2024, the Company announced results from the Phase II/III clinical trial, GBM-AGILE, in which newly diagnosed unmethylated patients with glioblastoma treated with paxalisib showed clinically meaningful improvement in a prespecified secondary analysis for overall survival. Full data including secondary endpoints from the paxalisib arm of the GBM-AGILE study is expected ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q9iGKTpr9BYwitSM.QLfxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f1a9acda6e1e8004464bb4ff653df751","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q9iGKTpr9BYwitSM.QLfxA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f1a9acda6e1e8004464bb4ff653df751"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kazia-therapeutics-announces-granting-type-123000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kazia-therapeutics-announces-granting-type-123000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","KZIA"],"gpt_icon":0},{"id":"2475961621","title":"Kazia Therapeutics Adjusts ADS Ratio to Boost Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2475961621","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475961621?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:27","pubTimestamp":1729078059,"startTime":"0","endTime":"0","summary":"Kazia Therapeutics plans to modify the ratio of its American Depositary Shares  to improve its trading price on Nasdaq, with the new ratio set to take effect on October 28, 2024. This change aims to help the company meet Nasdaq’s minimum bid price requirement, but there is no guarantee it will succeed. The adjustment will not affect the number of underlying Ordinary Shares, and the company’s stock will continue to trade under the ticker symbol ‘KZIA.’。For further insights into KZIA stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JAkd0u.p7aqm9cNkwT3ICg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c7cc0ee97ba22ee31ce2f6fcf51d1f91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JAkd0u.p7aqm9cNkwT3ICg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c7cc0ee97ba22ee31ce2f6fcf51d1f91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kazia-therapeutics-adjusts-ads-ratio-112739101.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kazia-therapeutics-adjusts-ads-ratio-112739101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LENZ","BK4139","BK4585","BK4112","KZIA","LU2210149790.SGD",".IXIC","LU2095319765.USD","NDAQ","BK4588","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":45}]}}