KKR Real Estate Finance Trust Inc.

10.77

-0.2000-1.82%

Post-market: 11.010.2400+2.23%16:59 EDT

Volume:475.54K

Turnover:5.16M

Market Cap:740.05M

PE:57.18

High:11.03

Open:10.88

Low:10.75

Close:10.97

Loading ...

Overview Company News Filings

Apr 01, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/KREF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KREF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":10.77,"timestamp":1741636800000,"preClose":10.97,"halted":0,"volume":475540,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.77,"latestTime":"16:59 EDT","volume":71761,"amount":772868.983962,"timestamp":1741640370391},"delay":0,"changeRate":-0.018232,"change":-0.2,"floatShares":57490728,"shares":68713596,"eps":0.188351,"lyrEps":0.188351,"pbRate":0.72,"amount":5157405.585410001,"amplitude":0.02598,"volumeRatio":1.081613,"dividePrice":1,"prevYearClose":10.1,"fiveDayClose":11.06,"twentyDayClose":11.12,"impliedVol":0.3034,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":57490728,"roa":"0.49%","roe":"2.45%","lyrEps":0.188351,"volumeRatio":1.081613,"shares":68713596,"dividePrice":1,"high":11.03,"amplitude":0.02598,"preClose":10.97,"low":10.745,"week52Low":8.71,"pbRate":"0.72","psRate":"7.36","week52High":12.95,"institutionHeld":0,"latestPrice":10.77,"eps":0.188351,"divideRate":0.092851,"volume":475540,"delay":0,"ttmEps":0.188351,"open":10.88,"prevYearClose":10.1,"prevWeekClose":10.97,"prevMonthClose":11.09,"prevQuarterClose":10.1,"fiveDayClose":11.06,"twentyDayClose":11.12,"sixtyDayClose":11.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"KREF","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-09-30","symbol":"KREF","amount":0.25,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-07-22","symbol":"KREF","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-03-07","current":20.619292,"percent":0.694943,"low":-78.19465,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"high":411.660996,"avg":42.652775,"sd":107.570181,"marketCap":733861205},"quantilePoints":[{"date":"2020-03-13","current":10.447459,"twenty":12.810442,"median":13.661847,"eighty":15.120177,"marketCap":939905632},{"date":"2020-03-20","current":6.351544,"twenty":12.744568,"median":13.653574,"eighty":15.115728,"marketCap":571416635},{"date":"2020-03-27","current":9.949048,"twenty":12.626302,"median":13.649303,"eighty":15.110678,"marketCap":895066097},{"date":"2020-04-03","current":8.19822,"twenty":11.680706,"median":13.641685,"eighty":15.106963,"marketCap":737552859},{"date":"2020-04-09","current":10.447459,"twenty":10.363112,"median":13.637042,"eighty":15.104129,"marketCap":939905632},{"date":"2020-04-17","current":9.616774,"twenty":9.731792,"median":13.631602,"eighty":15.100537,"marketCap":865173074},{"date":"2020-04-24","current":9.175872,"twenty":9.537539,"median":13.62488,"eighty":15.096877,"marketCap":825507331},{"date":"2020-05-01","current":28.197971,"twenty":9.537539,"median":13.631602,"eighty":15.107734,"marketCap":878225810},{"date":"2020-05-08","current":28.857052,"twenty":9.598882,"median":13.633845,"eighty":15.124594,"marketCap":898752882},{"date":"2020-05-15","current":24.599746,"twenty":9.61294,"median":13.638324,"eighty":15.136371,"marketCap":766159093},{"date":"2020-05-22","current":27.432012,"twenty":9.616774,"median":13.648352,"eighty":15.177616,"marketCap":854370024},{"date":"2020-05-29","current":28.839239,"twenty":9.674283,"median":13.650535,"eighty":15.199689,"marketCap":898198096},{"date":"2020-06-05","current":31.867448,"twenty":9.913265,"median":13.656033,"eighty":15.236478,"marketCap":992511670},{"date":"2020-06-12","current":30.121775,"twenty":10.004001,"median":13.663529,"eighty":17.532022,"marketCap":938142669},{"date":"2020-06-19","current":31.137115,"twenty":10.240427,"median":13.67435,"eighty":17.757161,"marketCap":969765456},{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205}],"customCompares":[{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","items":[{"date":"2020-03-13","value":10.447459,"marketCap":939905632},{"date":"2020-03-20","value":6.351544,"marketCap":571416635},{"date":"2020-03-27","value":9.949048,"marketCap":895066097},{"date":"2020-04-03","value":8.19822,"marketCap":737552859},{"date":"2020-04-09","value":10.447459,"marketCap":939905632},{"date":"2020-04-17","value":9.616774,"marketCap":865173074},{"date":"2020-04-24","value":9.175872,"marketCap":825507331},{"date":"2020-05-01","value":28.197971,"marketCap":878225810},{"date":"2020-05-08","value":28.857052,"marketCap":898752882},{"date":"2020-05-15","value":24.599746,"marketCap":766159093},{"date":"2020-05-22","value":27.432012,"marketCap":854370024},{"date":"2020-05-29","value":28.839239,"marketCap":898198096},{"date":"2020-06-05","value":31.867448,"marketCap":992511670},{"date":"2020-06-12","value":30.121775,"marketCap":938142669},{"date":"2020-06-19","value":31.137115,"marketCap":969765456},{"date":"2020-06-26","value":30.763042,"marketCap":958114955},{"date":"2020-07-02","value":28.411727,"marketCap":884883239},{"date":"2020-07-10","value":27.503264,"marketCap":856589167},{"date":"2020-07-17","value":29.017369,"marketCap":903745954},{"date":"2020-07-24","value":29.338003,"marketCap":913732097},{"date":"2020-07-31","value":29.658637,"marketCap":923718240},{"date":"2020-08-07","value":22.601307,"marketCap":965550447},{"date":"2020-08-14","value":23.237781,"marketCap":992741235},{"date":"2020-08-21","value":22.679243,"marketCap":968879931},{"date":"2020-08-28","value":23.627459,"marketCap":1009388656},{"date":"2020-09-04","value":23.965179,"marketCap":1023816422},{"date":"2020-09-11","value":23.380663,"marketCap":998845290},{"date":"2020-09-18","value":23.25077,"marketCap":993296149},{"date":"2020-09-25","value":21.692059,"marketCap":926706463},{"date":"2020-10-02","value":21.951844,"marketCap":937804744},{"date":"2020-10-09","value":22.445436,"marketCap":958891478},{"date":"2020-10-16","value":22.406468,"marketCap":957226736},{"date":"2020-10-23","value":21.795973,"marketCap":931145775},{"date":"2020-10-30","value":18.568701,"marketCap":929400641},{"date":"2020-11-06","value":18.057534,"marketCap":903815705},{"date":"2020-11-13","value":19.746608,"marketCap":988357235},{"date":"2020-11-20","value":20.002192,"marketCap":1001149704},{"date":"2020-11-27","value":20.491134,"marketCap":1025622252},{"date":"2020-12-04","value":20.646707,"marketCap":1033408972},{"date":"2020-12-11","value":20.357786,"marketCap":1018947920},{"date":"2020-12-18","value":20.28,"marketCap":1015054561},{"date":"2020-12-24","value":20.446685,"marketCap":1023397475},{"date":"2020-12-31","value":19.913293,"marketCap":996700149},{"date":"2021-01-08","value":19.824395,"marketCap":992250595},{"date":"2021-01-15","value":19.957742,"marketCap":998924926},{"date":"2021-01-22","value":19.879956,"marketCap":995031566},{"date":"2021-01-29","value":19.024307,"marketCap":952204607},{"date":"2021-02-05","value":19.968855,"marketCap":999481121},{"date":"2021-02-12","value":20.768942,"marketCap":1039527109},{"date":"2021-02-19","value":18.956637,"marketCap":1031184195},{"date":"2021-02-26","value":18.844165,"marketCap":1025066058},{"date":"2021-03-05","value":19.120233,"marketCap":1040083303},{"date":"2021-03-12","value":19.580345,"marketCap":1065112046},{"date":"2021-03-19","value":19.181581,"marketCap":1043420469},{"date":"2021-03-26","value":19.375851,"marketCap":1053988160},{"date":"2021-04-01","value":19.120233,"marketCap":1040083303},{"date":"2021-04-09","value":19.426975,"marketCap":1056769132},{"date":"2021-04-16","value":20.306301,"marketCap":1104601840},{"date":"2021-04-23","value":20.091582,"marketCap":1092921760},{"date":"2021-04-30","value":9.856879,"marketCap":1173569930},{"date":"2021-05-07","value":9.842865,"marketCap":1171901347},{"date":"2021-05-14","value":9.486237,"marketCap":1129440844},{"date":"2021-05-21","value":9.668485,"marketCap":1151139461},{"date":"2021-05-28","value":9.990923,"marketCap":1189529322},{"date":"2021-06-04","value":10.149806,"marketCap":1208446065},{"date":"2021-06-11","value":10.425514,"marketCap":1241272178},{"date":"2021-06-18","value":10.360092,"marketCap":1233482931},{"date":"2021-06-25","value":10.547013,"marketCap":1255737923},{"date":"2021-07-02","value":10.135787,"marketCap":1206776941},{"date":"2021-07-09","value":10.009615,"marketCap":1191754821},{"date":"2021-07-16","value":9.934847,"marketCap":1182852824},{"date":"2021-07-23","value":9.897463,"marketCap":1178401826},{"date":"2021-07-30","value":9.781415,"marketCap":1185634698},{"date":"2021-08-06","value":9.813546,"marketCap":1189529322},{"date":"2021-08-13","value":9.602403,"marketCap":1163936081},{"date":"2021-08-20","value":9.450931,"marketCap":1145575713},{"date":"2021-08-27","value":9.767645,"marketCap":1183965574},{"date":"2021-09-03","value":9.969608,"marketCap":1208446065},{"date":"2021-09-10","value":9.643714,"marketCap":1168943454},{"date":"2021-09-17","value":9.689614,"marketCap":1174507202},{"date":"2021-09-24","value":9.919117,"marketCap":1202325942},{"date":"2021-10-01","value":9.772235,"marketCap":1184521949},{"date":"2021-10-08","value":9.955838,"marketCap":1206776941},{"date":"2021-10-15","value":10.098129,"marketCap":1224024560},{"date":"2021-10-22","value":10.231241,"marketCap":1240159429},{"date":"2021-10-29","value":10.505142,"marketCap":1320475362},{"date":"2021-11-05","value":10.563208,"marketCap":1327774167},{"date":"2021-11-12","value":10.461593,"marketCap":1315001259},{"date":"2021-11-19","value":10.384171,"marketCap":1305269520},{"date":"2021-11-26","value":10.253522,"marketCap":1288847210},{"date":"2021-12-03","value":10.05029,"marketCap":1263301394},{"date":"2021-12-10","value":10.190617,"marketCap":1280940172},{"date":"2021-12-17","value":9.992224,"marketCap":1256002590},{"date":"2021-12-23","value":10.379972,"marketCap":1304741762},{"date":"2021-12-31","value":10.170029,"marketCap":1278352347},{"date":"2022-01-07","value":10.585033,"marketCap":1330517469},{"date":"2022-01-14","value":10.829153,"marketCap":1361202835},{"date":"2022-01-21","value":10.409267,"marketCap":1308424006},{"date":"2022-01-28","value":10.384855,"marketCap":1305355469},{"date":"2022-02-04","value":10.296972,"marketCap":1294308737},{"date":"2022-02-11","value":9.34096,"marketCap":1281420884},{"date":"2022-02-18","value":9.461748,"marketCap":1297990981},{"date":"2022-02-25","value":9.591484,"marketCap":1315788494},{"date":"2022-03-04","value":10.171262,"marketCap":1395324268},{"date":"2022-03-11","value":9.733736,"marketCap":1335303070},{"date":"2022-03-18","value":9.974621,"marketCap":1368348449},{"date":"2022-03-25","value":10.358071,"marketCap":1420951297},{"date":"2022-04-01","value":10.259751,"marketCap":1407463387},{"date":"2022-04-08","value":9.920545,"marketCap":1360930098},{"date":"2022-04-14","value":10.328575,"marketCap":1416904924},{"date":"2022-04-22","value":9.787812,"marketCap":1342721420},{"date":"2022-04-29","value":9.054078,"marketCap":1290740376},{"date":"2022-05-06","value":9.311405,"marketCap":1327424576},{"date":"2022-05-13","value":9.206568,"marketCap":1312479161},{"date":"2022-05-20","value":9.144619,"marketCap":1303647779},{"date":"2022-05-27","value":9.749813,"marketCap":1389923583},{"date":"2022-06-03","value":9.11811,"marketCap":1299868655},{"date":"2022-06-10","value":9.040796,"marketCap":1288846853},{"date":"2022-06-17","value":8.609337,"marketCap":1227338528},{"date":"2022-06-24","value":8.812669,"marketCap":1256325210},{"date":"2022-07-01","value":8.782913,"marketCap":1252083257},{"date":"2022-07-08","value":8.832506,"marketCap":1259153179},{"date":"2022-07-15","value":8.911854,"marketCap":1270465055},{"date":"2022-07-22","value":9.338354,"marketCap":1331266387},{"date":"2022-07-29","value":9.885054,"marketCap":1349734889},{"date":"2022-08-05","value":9.768401,"marketCap":1333806770},{"date":"2022-08-12","value":10.01185,"marketCap":1367048061},{"date":"2022-08-19","value":9.925629,"marketCap":1355275104},{"date":"2022-08-26","value":9.935772,"marketCap":1356660157},{"date":"2022-09-02","value":9.595958,"marketCap":1310260856},{"date":"2022-09-09","value":9.950988,"marketCap":1358737738},{"date":"2022-09-16","value":9.73797,"marketCap":1329651609},{"date":"2022-09-23","value":9.174993,"marketCap":1252781125},{"date":"2022-09-30","value":8.241771,"marketCap":1125356180},{"date":"2022-10-07","value":8.495364,"marketCap":1159982524},{"date":"2022-10-14","value":8.596801,"marketCap":1173833061},{"date":"2022-10-21","value":8.56637,"marketCap":1169677900},{"date":"2022-10-28","value":21.074092,"marketCap":1224784101},{"date":"2022-11-04","value":20.279962,"marketCap":1178630819},{"date":"2022-11-11","value":20.540721,"marketCap":1193785628},{"date":"2022-11-18","value":18.95246,"marketCap":1101479065},{"date":"2022-11-25","value":19.628064,"marketCap":1140743797},{"date":"2022-12-02","value":19.094692,"marketCap":1109745324},{"date":"2022-12-09","value":18.442794,"marketCap":1071858302},{"date":"2022-12-16","value":17.245672,"marketCap":1002283952},{"date":"2022-12-23","value":17.364199,"marketCap":1009172501},{"date":"2022-12-30","value":16.546363,"marketCap":961641510},{"date":"2023-01-06","value":16.984912,"marketCap":987129143},{"date":"2023-01-13","value":18.359825,"marketCap":1067036317},{"date":"2023-01-20","value":18.229445,"marketCap":1059458913},{"date":"2023-01-27","value":18.502057,"marketCap":1075302576},{"date":"2023-02-03","value":19.426568,"marketCap":1129033263},{"date":"2023-02-10","value":27.273153,"marketCap":1039188965},{"date":"2023-02-17","value":27.54516,"marketCap":1049553217},{"date":"2023-02-24","value":26.602205,"marketCap":1013623811},{"date":"2023-03-03","value":25.749919,"marketCap":981149156},{"date":"2023-03-10","value":22.195705,"marketCap":845722934},{"date":"2023-03-17","value":19.983388,"marketCap":761427021},{"date":"2023-03-24","value":19.638847,"marketCap":748298969},{"date":"2023-03-31","value":20.654336,"marketCap":786992175},{"date":"2023-04-06","value":20.055923,"marketCap":764190821},{"date":"2023-04-14","value":20.364196,"marketCap":775936973},{"date":"2023-04-21","value":20.745005,"marketCap":790446925},{"date":"2023-04-28","value":-32.881861,"marketCap":737934717},{"date":"2023-05-05","value":-31.12693,"marketCap":698550561},{"date":"2023-05-12","value":-31.219295,"marketCap":700623411},{"date":"2023-05-19","value":-33.559202,"marketCap":753135619},{"date":"2023-05-26","value":-33.528414,"marketCap":752444669},{"date":"2023-06-02","value":-35.037039,"marketCap":786301225},{"date":"2023-06-09","value":-37.192217,"marketCap":834667732},{"date":"2023-06-16","value":-37.961923,"marketCap":851941485},{"date":"2023-06-23","value":-37.161429,"marketCap":833976782},{"date":"2023-06-30","value":-37.253793,"marketCap":836049633},{"date":"2023-07-07","value":-36.638028,"marketCap":822230630},{"date":"2023-07-14","value":-39.716854,"marketCap":891325641},{"date":"2023-07-21","value":-39.778431,"marketCap":892707542},{"date":"2023-07-28","value":-12.484547,"marketCap":843093944},{"date":"2023-08-04","value":-12.505013,"marketCap":844476065},{"date":"2023-08-11","value":-12.535713,"marketCap":846549247},{"date":"2023-08-18","value":-11.696588,"marketCap":789882277},{"date":"2023-08-25","value":-11.79892,"marketCap":796792883},{"date":"2023-09-01","value":-12.801777,"marketCap":864516823},{"date":"2023-09-08","value":-12.617579,"marketCap":852077732},{"date":"2023-09-15","value":-12.985976,"marketCap":876955914},{"date":"2023-09-22","value":-12.505013,"marketCap":844476065},{"date":"2023-09-29","value":-12.085451,"marketCap":816142580},{"date":"2023-10-06","value":-11.563556,"marketCap":780898489},{"date":"2023-10-13","value":-11.737521,"marketCap":792646519},{"date":"2023-10-20","value":-10.806296,"marketCap":729760004},{"date":"2023-10-27","value":308.159335,"marketCap":728488668},{"date":"2023-11-03","value":333.668243,"marketCap":788791726},{"date":"2023-11-10","value":335.720684,"marketCap":793643697},{"date":"2023-11-17","value":358.297533,"marketCap":847015369},{"date":"2023-11-24","value":356.538298,"marketCap":842856537},{"date":"2023-12-01","value":368.266532,"marketCap":870582081},{"date":"2023-12-08","value":368.559738,"marketCap":871275220},{"date":"2023-12-15","value":403.451232,"marketCap":953758713},{"date":"2023-12-22","value":406.676497,"marketCap":961383238},{"date":"2023-12-29","value":395.534675,"marketCap":935043971},{"date":"2024-01-05","value":376.183089,"marketCap":889296823},{"date":"2024-01-12","value":380.874383,"marketCap":900387041},{"date":"2024-01-19","value":363.575239,"marketCap":859491864},{"date":"2024-01-26","value":375.889884,"marketCap":888603685},{"date":"2024-02-02","value":360.349974,"marketCap":851867339},{"date":"2024-02-09","value":-21.793279,"marketCap":672344442},{"date":"2024-02-16","value":-21.658475,"marketCap":668185610},{"date":"2024-02-23","value":-21.658475,"marketCap":668185610},{"date":"2024-03-01","value":-21.905615,"marketCap":675810135},{"date":"2024-03-08","value":-22.242625,"marketCap":686207214},{"date":"2024-03-15","value":-22.332494,"marketCap":688979768},{"date":"2024-03-22","value":-23.006513,"marketCap":709773926},{"date":"2024-03-28","value":-22.377428,"marketCap":690366045},{"date":"2024-04-05","value":-21.95055,"marketCap":677196412},{"date":"2024-04-12","value":-21.815746,"marketCap":673037580},{"date":"2024-04-19","value":-21.501204,"marketCap":663333640},{"date":"2024-04-26","value":-74.604875,"marketCap":662640501},{"date":"2024-05-03","value":-75.463299,"marketCap":670265026},{"date":"2024-05-10","value":-75.385261,"marketCap":669571887},{"date":"2024-05-17","value":-76.789955,"marketCap":682048382},{"date":"2024-05-24","value":-74.682914,"marketCap":663333640},{"date":"2024-05-31","value":-72.888027,"marketCap":647391452},{"date":"2024-06-07","value":-72.966065,"marketCap":648084591},{"date":"2024-06-14","value":-72.966065,"marketCap":648084591},{"date":"2024-06-21","value":-73.122142,"marketCap":649470868},{"date":"2024-06-28","value":-71.717448,"marketCap":636994373},{"date":"2024-07-05","value":-71.093139,"marketCap":631449264},{"date":"2024-07-12","value":-75.463299,"marketCap":670265026},{"date":"2024-07-15","value":-75.385261,"marketCap":669571887},{"date":"2024-08-02","value":21.468582,"marketCap":793865231},{"date":"2024-08-09","value":20.362341,"marketCap":752958638},{"date":"2024-08-16","value":21.056085,"marketCap":778611925},{"date":"2024-08-23","value":20.943586,"marketCap":774451933},{"date":"2024-08-30","value":22.237326,"marketCap":822291846},{"date":"2024-09-06","value":22.949821,"marketCap":848638465},{"date":"2024-09-13","value":22.837321,"marketCap":844478473},{"date":"2024-09-20","value":24.112311,"marketCap":891625054},{"date":"2024-09-27","value":23.381067,"marketCap":864585103},{"date":"2024-10-04","value":22.143577,"marketCap":818825186},{"date":"2024-10-11","value":21.599831,"marketCap":798718556},{"date":"2024-10-18","value":22.499824,"marketCap":831998496},{"date":"2024-10-25","value":339.482719,"marketCap":831393179},{"date":"2024-10-31","value":330.391969,"marketCap":809129931},{"date":"2024-11-08","value":340.334977,"marketCap":833480358},{"date":"2024-11-15","value":325.278421,"marketCap":796606853},{"date":"2024-11-22","value":328.971539,"marketCap":805651298},{"date":"2024-11-29","value":330.391969,"marketCap":809129931},{"date":"2024-12-06","value":321.301218,"marketCap":786866682},{"date":"2024-12-13","value":325.562507,"marketCap":797302580},{"date":"2024-12-20","value":292.892622,"marketCap":717294031},{"date":"2024-12-27","value":295.449396,"marketCap":723555570},{"date":"2025-01-03","value":290.051762,"marketCap":710336766},{"date":"2025-01-10","value":285.506387,"marketCap":699205142},{"date":"2025-01-17","value":297.722083,"marketCap":729121382},{"date":"2025-01-24","value":287.210903,"marketCap":703379501},{"date":"2025-01-31","value":285.222301,"marketCap":698509416},{"date":"2025-02-07","value":21.93213,"marketCap":780586450},{"date":"2025-02-14","value":21.623227,"marketCap":769592275},{"date":"2025-02-21","value":21.777679,"marketCap":775089362},{"date":"2025-02-28","value":21.430163,"marketCap":762720915},{"date":"2025-03-07","value":20.619292,"marketCap":733861205}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-13","value":-4.563039,"marketCap":9869237642},{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-13","value":9.442915,"marketCap":6496725562},{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-13","value":9.442915,"marketCap":6496725562},{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.555224,"rank":49,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.147541,"marketCap":1090853444},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-16.915088,"marketCap":3452166489},{"symbol":"DX","name":"Dynex Capital","value":11.135994,"marketCap":1268367430},{"symbol":"RWT","name":"Redwood","value":15.942158,"marketCap":860940323},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.942158,"marketCap":860940323},{"symbol":"NLY","name":"Annaly Capital Management","value":12.301361,"marketCap":12324806934},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.412113,"marketCap":64285218},{"symbol":"ABR","name":"Arbor","value":8.800683,"marketCap":2329021636},{"symbol":"NYMT","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTM","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.972362,"marketCap":618575649},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.080493,"marketCap":148690780},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.373995,"marketCap":1221439287},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.838833,"marketCap":1442785292},{"symbol":"CIM","name":"Chimera Investment","value":6.319742,"marketCap":1112685378},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.579688,"marketCap":9130271130},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":8.865358,"marketCap":530875359},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-99.009204,"marketCap":1425138481},{"symbol":"RC","name":"Ready Capital Corp","value":-1.872051,"marketCap":815755430},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.731933,"marketCap":1244717556},{"symbol":"STWD","name":"Starwood Property","value":18.805491,"marketCap":6768716613},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":3.969623,"marketCap":221254871},{"symbol":"ORC","name":"Orchid Island Capital","value":20.584941,"marketCap":775270048},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.487666,"marketCap":262015891},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.172668,"marketCap":141188688},{"symbol":"LADR","name":"Ladder Capital","value":13.760916,"marketCap":1489687957},{"symbol":"RITM","name":"Rithm Capital","value":6.55085,"marketCap":6102136172},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.293171,"marketCap":1082766677},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":-3.246927,"marketCap":105943994},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.659965,"marketCap":152442861},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":20.619292,"marketCap":733861205},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.208061,"marketCap":684481205},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-1.662791,"marketCap":367917414},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.780473,"marketCap":53540448},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.665338,"marketCap":137758931},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.915371,"marketCap":780704813},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.830667,"marketCap":225131676},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.92921,"marketCap":277457339},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":21.473971,"marketCap":184402486},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.353329,"marketCap":184496329},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.226218,"marketCap":316900539},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.612205,"marketCap":148441723}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KREF\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12491025","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045544-KREF","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/0001104659-21-045544-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/tm2111533d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm2111533d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3iinnC7K8Ucda3nR","market":"us","size":98911},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/tm2111533d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111533d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECQUVgoY7Uhj3TMAu","market":"us","size":12911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921042485-KREF","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/0001104659-21-042485-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/tm2111041d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm2111041d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9cNiU89zhgfypgEZ","market":"us","size":98772},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/tm2111041d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111041d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5bg8mrvqaVL7v6qa","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368651","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000011-KREF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/0001631596-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/a202012-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202012-exhibit99x1.htm","type":"EX-99.1","id":"NTFILEBYfErWU5aaTpHYCk","market":"us","size":296761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/kref-20210216.htm","primary":false,"translateUrl":null,"linkName":"kref-20210216.htm","type":"8-K","id":"NTFILE7aspLuf37So7MqwD","market":"us","size":48424},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf.htm","type":"EX-99.2","id":"NTFILEGXuXTXqePRRCRqHg","market":"us","size":64621},{"description":"KREF LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/kreflogoa221.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa221.jpg","type":"GRAPHIC","id":"NTFILE52eXGcKAh7ah7Svk","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEnNimfr1Cmk3w7sHX","market":"us","size":42788},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE3oZKqSf45jma3cs1","market":"us","size":264974},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILE3v7shhL8YqUAHSD5","market":"us","size":124706},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEBgmt4hTPSh41JEDw","market":"us","size":153648},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE35uvCNmpi5XxquhQ","market":"us","size":114526},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEAkSqKmTgCfYWpo4V","market":"us","size":94698},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE3SU6oz6J9zDTSYuL","market":"us","size":86142},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE7ZRHYUtFvU2N1enr","market":"us","size":78157},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE2uC5KdFXVrd3dpNg","market":"us","size":123493},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILE9sLioNf79u9VD7Yb","market":"us","size":118801},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILEDLH4oxy6pgHMMmWb","market":"us","size":103276},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE3WDNbDznmiWLgezZ","market":"us","size":97733},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEFcjUZVzpA3wKeqLh","market":"us","size":123934},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEDFUF9WwEJogdnAJz","market":"us","size":131260},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE6iPcdNo66E1pYg4e","market":"us","size":90048},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILE89MqUft7DiPsvoAk","market":"us","size":74797},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEAQshNMZDPMxyLRvM","market":"us","size":84364},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE89oJm3yff7Fir3F4","market":"us","size":25595},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEF7eSceL1VvHk4neY","market":"us","size":202565},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEEsRuhg9wub28VsqQ","market":"us","size":144399},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEDJ3K7eSGtpG1FMRb","market":"us","size":51319},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILE3EPptEfFjepfFBBC","market":"us","size":135928},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILECBVfsuHsnUfDTZ8V","market":"us","size":161917},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEAQNQ8fMmw7YmrQgc","market":"us","size":128917},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf025.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE3gYrWj5qtFPwZRQB","market":"us","size":103729},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf026.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILE6nrccvVtoWbhrkxb","market":"us","size":138421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368650","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000013-KREF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KREF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/0001631596-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231.htm","primary":true,"translateUrl":null,"linkName":"kref-20201231.htm","type":"10-K","id":"NTFILEAY92DjyEesyqK34h","market":"us","size":4586020},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit1022.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit1022.htm","type":"EX-10.22","id":"NTFILEBp7ku2omWVqzf742","market":"us","size":24528},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit211.htm","type":"EX-21.1","id":"NTFILE2DTUMgLcHkHJYJM5","market":"us","size":23545},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit231.htm","type":"EX-23.1","id":"NTFILE3hbaFHp4gw9KncMi","market":"us","size":1926},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit311.htm","type":"EX-31.1","id":"NTFILE7bdJGzDK7vqHvQ3v","market":"us","size":11447},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit312.htm","type":"EX-31.2","id":"NTFILE4TafSQNnJTvMDVdW","market":"us","size":11611},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit321.htm","type":"EX-32.1","id":"NTFILEHuYH8MNit8gskFgu","market":"us","size":6638},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit322.htm","type":"EX-32.2","id":"NTFILEHgqZzAHc6gFyKnj1","market":"us","size":6494},{"description":"KREF LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFcaBwnZ4mHsHSdAt","market":"us","size":14980},{"description":"PORTFOLIO GROWTH CHART","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9AvXGhcBs7tjjSwc","market":"us","size":61730},{"description":"PORTFOLIO GROWTH CHART","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE9vKCBJHEwBVHfCFr","market":"us","size":56642},{"description":"GEO MAP","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2yk1J1EH4LhkfNdu","market":"us","size":32942},{"description":"OUR PORTFOLIO PIE CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE67J3eHobr2cNwAnL","market":"us","size":99273},{"description":"SECURED FINANCING PIE CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEB6nUgmb5TuJ63sib","market":"us","size":56511},{"description":"LIBOR SENSITIVITY CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE9bFPoprPHeFdDqrE","market":"us","size":58331},{"description":"STOCKHOLDER RETURN PERFORMANCE CHART","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEmeQXEV6oWANz3TpF","market":"us","size":54445}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828961","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004475-KREF","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121004475/0001140361-21-004475-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472698/000114036121004475/brhc10019864_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10019864_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDvDDiaLR236n3ejW","market":"us","size":527868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018453-KREF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921018453/0001104659-21-018453-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018453/tv01229-kkrrealestatefinance.htm","primary":true,"translateUrl":null,"linkName":"tv01229-kkrrealestatefinance.htm","type":"SC 13G","id":"NTFILE2oQxxZTGGWsVXx16","market":"us","size":12323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11828962","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004825-KREF","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000083423721004825/0000834237-21-004825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828963","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023771-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KREF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/0001140361-20-023771-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDaBB81bEonY7UPL2","market":"us","size":8925},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE77Dp9E1e5fEHfDNS","market":"us","size":11132},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEFrfMn36UFYArkrzb","market":"us","size":125981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598554","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000032-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/0001631596-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930.htm","primary":true,"translateUrl":null,"linkName":"kref-20200930.htm","type":"10-Q","id":"NTFILEG3PKM1VCNPV9n7MF","market":"us","size":4201845},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit311.htm","type":"EX-31.1","id":"NTFILE2KHRgirhRBNJLnhE","market":"us","size":13778},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit312.htm","type":"EX-31.2","id":"NTFILECSHuemh1isooypTT","market":"us","size":13960},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit321.htm","type":"EX-32.1","id":"NTFILEE2L7dEhzFQAV2aZw","market":"us","size":8281},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit322.htm","type":"EX-32.2","id":"NTFILEG2KKbEH1QTxJ9ziZ","market":"us","size":8061},{"description":"KREFLOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE5RZa6iPQwVCNyN7B","market":"us","size":14980},{"description":"OURPORTFOLIOPIECHART","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEEt4zojEYysM8DZ2x","market":"us","size":149199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40327,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40328,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40329,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40330,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40331,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40332,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R7.htm","cdn_url":"https://static.tigerbbs.com/99c3ccdc81358c4f731711c97c51a0b2","translation_url":"https://static.tigerbbs.com/518a82cd4848d257b554de9e45f22b2d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598424","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000031-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/0001631596-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/a202009-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202009-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE8UnQQs8ZikUowVYT","market":"us","size":342397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/kref-20201026.htm","primary":false,"translateUrl":null,"linkName":"kref-20201026.htm","type":"8-K","id":"NTFILE5YpU5zs1Enm8o7Dx","market":"us","size":54764},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf.htm","type":"EX-99.2","id":"NTFILE8pJ3txYM95bCRdBe","market":"us","size":117633},{"description":"KREFLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/kreflogoa2211.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa2211.jpg","type":"GRAPHIC","id":"NTFILE5CvLGnVhtvdWbsjg","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILECMBXt5RgA21g7uW2","market":"us","size":42772},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE6zMvaguEyrUfLFM4","market":"us","size":248105},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEDA6DvFRHhuKeZsVv","market":"us","size":132460},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEAESwYvPz9tt9heqP","market":"us","size":134682},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILEGhrDqDQ98t4EtuCC","market":"us","size":115828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEGaywQUpXus3QTBjG","market":"us","size":80750},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE5fz12fSK66c9Z8Vs","market":"us","size":80298},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE7Z4AqiHy8mrLhA1o","market":"us","size":75829},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE5i5871FN5BChWVg6","market":"us","size":97855},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILEGDckgxLdjxikTmou","market":"us","size":109869},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE4ZYzLUY6ms4g5MLh","market":"us","size":89796},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE4LXNgGKGKiP4qGNj","market":"us","size":111357},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILE4b455KxnLZ5sNwTW","market":"us","size":121628},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILE4BECBpDeDrhrY7kG","market":"us","size":83903},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE3os3bZfWToRiSrPx","market":"us","size":59691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEEi2ynMwbWeAouDCY","market":"us","size":77781},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEG3hkHpXJL4torrS3","market":"us","size":24813},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE9VdgBzfCFsuWaf5U","market":"us","size":173008},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEAAFwDUSofbLQGvp3","market":"us","size":101068},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILE4hDrz1M5Z44dRUKn","market":"us","size":49240},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEEEkjwYp3Juk3kCtH","market":"us","size":129351},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILECLwJ4bSWfmRNsCRT","market":"us","size":138612},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILECzAuKRPXYcJTUFRa","market":"us","size":109481},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEC6mog2cXGNdDJSiW","market":"us","size":186293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828973","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120021314-KREF","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KREF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/0001140361-20-021314-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDwDx4bGjaFNgRDdw","market":"us","size":13870},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHu9q8MAGjwFcuBdv","market":"us","size":5902},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE4xRWM7bnTz1Fixxa","market":"us","size":11132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598417","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000023-KREF","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/0001631596-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630.htm","primary":true,"translateUrl":null,"linkName":"kref-20200630.htm","type":"10-Q","id":"NTFILEH1w7kaH8mi7ebK88","market":"us","size":4312762},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit101.htm","type":"EX-10.1","id":"NTFILEBQ4FGWbnYMqB4zo3","market":"us","size":31600},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit311.htm","type":"EX-31.1","id":"NTFILE9YFsow1aHmDQRGo7","market":"us","size":13795},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit312.htm","type":"EX-31.2","id":"NTFILEEPbeySjgPBem6Hx3","market":"us","size":13977},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit321.htm","type":"EX-32.1","id":"NTFILE47zVHgnZ7xEYUyN4","market":"us","size":8256},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit322.htm","type":"EX-32.2","id":"NTFILEHCD9q7GYetqj9Jpu","market":"us","size":8036},{"description":"KREFLOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE3hUEb456jfSNZpjp","market":"us","size":14980},{"description":"OURPORTFOLIOPIECHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILE9ur2ms2xchzfjJ87","market":"us","size":139294}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40306,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40307,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40308,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40309,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40310,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40311,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217223","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000021-KREF","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/0001631596-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/a202006-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202006-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE95zExfBB1CPKaVYA","market":"us","size":341600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803.htm","primary":false,"translateUrl":null,"linkName":"kref-20200803.htm","type":"8-K","id":"NTFILEEDakw8Tad5K2wMFN","market":"us","size":53226},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf.htm","type":"EX-99.2","id":"NTFILEJCF8pY3SVXP2XsaV","market":"us","size":117808},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803.xsd","primary":false,"translateUrl":null,"linkName":"kref-20200803.xsd","type":"EX-101.SCH","id":"NTFILEDZ7WkSBjF3JwUpic","market":"us","size":2433},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILE51Xk2xKG6dwa2oLt","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_def.xml","type":"EX-101.DEF","id":"NTFILE9NvbsXyExtBQwGeW","market":"us","size":1657},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZWdxbAxdA3FCB3k","market":"us","size":23516},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE87kguvHi58SqHn35","market":"us","size":12187},{"description":"KREFLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kreflogoa2211.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa2211.jpg","type":"GRAPHIC","id":"NTFILE9f4Vw1UQaidafkHP","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEJ4pqYrgbZe1VRVzP","market":"us","size":42519},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEHQmD3TufEgNQKpec","market":"us","size":248648},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEBDSRQTHJy7rbyDWK","market":"us","size":133107},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILECVfzxMYKdFXjKeSX","market":"us","size":134694},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE5rWwzKmnPZ24P8pV","market":"us","size":116044},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEDdaUDVmfxfrEo7Fp","market":"us","size":85981},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILEGugkBG9ERjn3d1EG","market":"us","size":79858},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILEBRQtpAjzjLN7gyjX","market":"us","size":75817},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILEFhpgiUqxpVWmBYZu","market":"us","size":98710},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILE12cUdpAfj9yyyt8N","market":"us","size":101697},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE823qwfpxd6LRnUfF","market":"us","size":111868},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE5bTRSGJWxFpgYNSd","market":"us","size":109621},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEEu53Ay3e3wtFLfdf","market":"us","size":90232},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEA3XNgc23cJ7q9Qco","market":"us","size":108027},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE4nhyXTu72XkcFEAo","market":"us","size":124778},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEF7EpFLSN6b1GK7tM","market":"us","size":86010},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE7KTFxH3w9U6JM1bi","market":"us","size":53072},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILEFJkzRmxTiAsJevK7","market":"us","size":75316},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEDrjY9MrSFT8C259f","market":"us","size":24724},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEHokLySChqGVTmRZk","market":"us","size":172848},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEHWvmiv7FJi1oKKcu","market":"us","size":101363},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILErSH3ksaV9XJ6hemw","market":"us","size":49386},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILE8iKuU2b7oKJcLpXo","market":"us","size":130247},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEF9mtdsM9L94ASLwH","market":"us","size":131447},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf025.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE51HkjM7RLLefdVYr","market":"us","size":110413},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf026.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILEA5psJDRGL2xz1qse","market":"us","size":190985},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_htm.xml","type":"XML","id":"NTFILEFGWD5hG27zn5iEJq","market":"us","size":10231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10158030","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120015884-KREF","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/0001140361-20-015884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200713.xsd","type":"EX-101.SCH","id":"NTFILEDYhjsZPYLeQaqupf","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/brhc10013463_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013463_8k.htm","type":"8-K","id":"NTFILE9KY6NMe9w9KU4zVP","market":"us","size":56118},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILE6nxmdTkiEKTcivUN","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE74UmGtUDUu66FEko","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/brhc10013463_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10013463_8k_htm.xml","type":"XML","id":"NTFILEDuBWXGHBKudDLZRg","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901385","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013798-KREF","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/0001140361-20-013798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200615.xsd","type":"EX-101.SCH","id":"NTFILEBEhGYgGtcVr3x9U3","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/brhc10012795_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10012795_8k.htm","type":"8-K","id":"NTFILEMFjNBL3TFNWFUkhB","market":"us","size":28725},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILE4NEsrT4K6jWTd5hx","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3M8Nm3qE1zzfBip","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/brhc10012795_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10012795_8k_htm.xml","type":"XML","id":"NTFILE9vSDPgVn8rLJDBm1","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665295","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010288-KREF","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KREF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/0001140361-20-010288-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200427.xsd","type":"EX-101.SCH","id":"NTFILEGSmKau93zGDCakmw","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2GCM2irDQqqFNZd8","market":"us","size":38561},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE8HGuxEwFjRvieWKP","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE78JgTiK3cBDeHrBA","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILEDK1D3tWTyrUeA8dt","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":111}]}}