{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/JD/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":41.24,"timestamp":1741896000000,"preClose":40.37,"halted":0,"volume":16391089,"hourTrading":{"tag":"盘后","latestPrice":41.4496,"preClose":41.24,"latestTime":"19:38 EDT","volume":2236257,"amount":92224714.60961999,"timestamp":1741909080426},"delay":0,"changeRate":0.021551,"change":0.87,"floatShares":1281165604,"shares":1451500000,"eps":3.679906,"lyrEps":3.790177,"pbRate":1.81,"amount":680352061.2467151,"amplitude":0.04107,"volumeRatio":0.742595,"dividePrice":1.007334,"prevYearClose":34.67,"fiveDayClose":43.92,"twentyDayClose":39.31,"impliedVol":0.5474,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1281165604,"roa":"3.73%","roe":"14.65%","lyrEps":3.790177,"volumeRatio":0.742595,"shares":1451500000,"dividePrice":1.007334,"high":42.15,"amplitude":0.04107,"preClose":40.37,"low":40.492,"week52Low":24.13,"pbRate":"1.81","psRate":"0.37","week52High":47.82,"institutionHeld":0,"latestPrice":41.24,"committee":0.980198,"eps":3.679906,"divideRate":0.024436,"volume":16391089,"delay":0,"ttmEps":3.679906,"open":40.515,"prevYearClose":34.67,"prevWeekClose":42.29,"prevMonthClose":41.9,"prevQuarterClose":34.67,"fiveDayClose":43.92,"twentyDayClose":39.31,"sixtyDayClose":38.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-16","symbol":"JD","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.7179,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7179,"analysts":39,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-03-12","current":10.349829,"percent":0.170593,"low":-181.013557,"twenty":10.853983,"median":16.188821,"eighty":36.714616,"high":326.484381,"avg":24.414802,"sd":81.523509,"marketCap":59148625000},"quantilePoints":[{"date":"2020-03-13","current":33.390576,"twenty":-133.431331,"median":-62.754804,"eighty":84.251512,"marketCap":58062274325},{"date":"2020-03-20","current":32.065427,"twenty":-133.431331,"median":-62.754804,"eighty":84.251512,"marketCap":55064851450},{"date":"2020-03-27","current":34.189374,"twenty":-133.431331,"median":-62.754804,"eighty":84.251512,"marketCap":58705623625},{"date":"2020-04-03","current":33.943085,"twenty":-133.431331,"median":-62.754804,"eighty":84.251512,"marketCap":58325462675},{"date":"2020-04-09","current":35.632821,"twenty":-133.428591,"median":-62.543139,"eighty":84.231323,"marketCap":61644560200},{"date":"2020-04-17","current":39.142647,"twenty":-133.431331,"median":-60.143859,"eighty":84.251512,"marketCap":67423592945},{"date":"2020-04-24","current":38.255048,"twenty":-133.431331,"median":-48.088893,"eighty":84.251512,"marketCap":65816530058},{"date":"2020-05-01","current":35.036382,"twenty":-133.431331,"median":-46.481459,"eighty":84.251512,"marketCap":60454783880},{"date":"2020-05-08","current":39.679797,"twenty":-133.431331,"median":-45.994992,"eighty":84.251512,"marketCap":68344001689},{"date":"2020-05-15","current":88.984,"twenty":-133.431331,"median":-44.421443,"eighty":84.456643,"marketCap":74401965675},{"date":"2020-05-22","current":87.658476,"twenty":-133.431331,"median":-43.380797,"eighty":85.775506,"marketCap":73011958450},{"date":"2020-05-29","current":95.542324,"twenty":-133.431331,"median":-42.912721,"eighty":86.758483,"marketCap":79493781615},{"date":"2020-06-05","current":103.830285,"twenty":-133.431331,"median":-42.749623,"eighty":87.662523,"marketCap":87042104212},{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-12","current":10.349829,"twenty":10.853983,"median":16.188821,"eighty":36.714616,"marketCap":59148625000}],"customCompares":[{"symbol":"JD","name":"JD.com","items":[{"date":"2020-03-13","value":33.390576,"marketCap":58062274325},{"date":"2020-03-20","value":32.065427,"marketCap":55064851450},{"date":"2020-03-27","value":34.189374,"marketCap":58705623625},{"date":"2020-04-03","value":33.943085,"marketCap":58325462675},{"date":"2020-04-09","value":35.632821,"marketCap":61644560200},{"date":"2020-04-17","value":39.142647,"marketCap":67423592945},{"date":"2020-04-24","value":38.255048,"marketCap":65816530058},{"date":"2020-05-01","value":35.036382,"marketCap":60454783880},{"date":"2020-05-08","value":39.679797,"marketCap":68344001689},{"date":"2020-05-15","value":88.984,"marketCap":74401965675},{"date":"2020-05-22","value":87.658476,"marketCap":73011958450},{"date":"2020-05-29","value":95.542324,"marketCap":79493781615},{"date":"2020-06-05","value":103.830285,"marketCap":87042104212},{"date":"2020-06-12","value":106.594366,"marketCap":89350434310},{"date":"2020-06-19","value":107.592872,"marketCap":90351948059},{"date":"2020-06-26","value":109.548185,"marketCap":91908146345},{"date":"2020-07-02","value":112.55256,"marketCap":94589121612},{"date":"2020-07-10","value":119.181194,"marketCap":101091257028},{"date":"2020-07-17","value":114.166411,"marketCap":96953976523},{"date":"2020-07-24","value":112.282274,"marketCap":95003349279},{"date":"2020-07-31","value":116.933408,"marketCap":99544409503},{"date":"2020-08-07","value":113.641452,"marketCap":96844741397},{"date":"2020-08-14","value":113.360924,"marketCap":96844741397},{"date":"2020-08-21","value":37.194745,"marketCap":117006424589},{"date":"2020-08-28","value":39.357862,"marketCap":124777723528},{"date":"2020-09-04","value":39.245059,"marketCap":124840143600},{"date":"2020-09-11","value":36.350091,"marketCap":115758023153},{"date":"2020-09-18","value":36.155436,"marketCap":116257383727},{"date":"2020-09-25","value":36.528104,"marketCap":116522669032},{"date":"2020-10-02","value":37.049785,"marketCap":118754186599},{"date":"2020-10-09","value":38.295958,"marketCap":124512438223},{"date":"2020-10-16","value":39.142656,"marketCap":127212106328},{"date":"2020-10-23","value":38.995579,"marketCap":126931216005},{"date":"2020-10-30","value":39.09999,"marketCap":127212106328},{"date":"2020-11-06","value":43.841723,"marketCap":144330811019},{"date":"2020-11-13","value":43.610408,"marketCap":143691005283},{"date":"2020-11-20","value":31.085697,"marketCap":135986207980},{"date":"2020-11-27","value":31.744454,"marketCap":138574502570},{"date":"2020-12-04","value":30.029586,"marketCap":132034021630},{"date":"2020-12-11","value":29.191033,"marketCap":128035338970},{"date":"2020-12-18","value":28.767598,"marketCap":126361471810},{"date":"2020-12-24","value":29.782384,"marketCap":130949107730},{"date":"2020-12-31","value":30.97538,"marketCap":136234188300},{"date":"2021-01-08","value":31.980901,"marketCap":141875740580},{"date":"2021-01-15","value":30.697903,"marketCap":136032704290},{"date":"2021-01-22","value":33.204368,"marketCap":147098826070},{"date":"2021-01-29","value":30.778875,"marketCap":137458591130},{"date":"2021-02-05","value":33.733452,"marketCap":149780113280},{"date":"2021-02-12","value":34.61238,"marketCap":153918284870},{"date":"2021-02-19","value":36.969677,"marketCap":164426450930},{"date":"2021-02-26","value":32.797961,"marketCap":145486953990},{"date":"2021-03-05","value":31.771985,"marketCap":140449853740},{"date":"2021-03-12","value":17.175433,"marketCap":130377992990},{"date":"2021-03-19","value":17.375854,"marketCap":131883190005},{"date":"2021-03-26","value":16.862387,"marketCap":127352081465},{"date":"2021-04-01","value":17.385652,"marketCap":130828000345},{"date":"2021-04-09","value":16.549102,"marketCap":124776177295},{"date":"2021-04-16","value":15.701226,"marketCap":118962526221},{"date":"2021-04-23","value":15.583591,"marketCap":118514718165},{"date":"2021-04-30","value":15.656183,"marketCap":119456659248},{"date":"2021-05-07","value":15.182892,"marketCap":116599952686},{"date":"2021-05-14","value":13.711526,"marketCap":105234893068},{"date":"2021-05-21","value":13.938845,"marketCap":112541049000},{"date":"2021-05-28","value":14.021969,"marketCap":114381926640},{"date":"2021-06-04","value":14.364283,"marketCap":116686891080},{"date":"2021-06-11","value":13.564482,"marketCap":110127797640},{"date":"2021-06-18","value":13.762649,"marketCap":110792988720},{"date":"2021-06-25","value":15.039128,"marketCap":121018367880},{"date":"2021-07-02","value":14.690967,"marketCap":117924455880},{"date":"2021-07-09","value":14.192397,"marketCap":113794083360},{"date":"2021-07-16","value":14.584052,"marketCap":116934404040},{"date":"2021-07-23","value":13.952315,"marketCap":111829449240},{"date":"2021-07-30","value":13.6386,"marketCap":109648241280},{"date":"2021-08-06","value":13.434105,"marketCap":107652668040},{"date":"2021-08-13","value":13.474785,"marketCap":108070346160},{"date":"2021-08-20","value":12.317046,"marketCap":98417340720},{"date":"2021-08-27","value":21.151907,"marketCap":118631283080},{"date":"2021-09-03","value":22.043429,"marketCap":123947417380},{"date":"2021-09-10","value":22.221844,"marketCap":125165859840},{"date":"2021-09-17","value":21.481007,"marketCap":120586999640},{"date":"2021-09-24","value":20.455204,"marketCap":114828500880},{"date":"2021-10-01","value":19.301595,"marketCap":108681963120},{"date":"2021-10-08","value":21.661098,"marketCap":122014983160},{"date":"2021-10-15","value":22.404056,"marketCap":126376541520},{"date":"2021-10-22","value":22.680114,"marketCap":128937598920},{"date":"2021-10-29","value":21.441956,"marketCap":121502771680},{"date":"2021-11-05","value":21.225586,"marketCap":120400740920},{"date":"2021-11-12","value":23.446207,"marketCap":133407808200},{"date":"2021-11-19","value":35.029707,"marketCap":142201822725},{"date":"2021-11-26","value":33.950577,"marketCap":137728406565},{"date":"2021-12-03","value":29.773189,"marketCap":121077357525},{"date":"2021-12-10","value":30.410567,"marketCap":123811111845},{"date":"2021-12-17","value":27.131771,"marketCap":110344265280},{"date":"2021-12-23","value":26.196355,"marketCap":106631951175},{"date":"2021-12-31","value":26.369757,"marketCap":107636841692},{"date":"2022-01-07","value":25.781322,"marketCap":104825718240},{"date":"2022-01-14","value":27.74469,"marketCap":113243727266},{"date":"2022-01-21","value":27.586345,"marketCap":112844332677},{"date":"2022-01-28","value":26.129538,"marketCap":106515464577},{"date":"2022-02-04","value":27.798906,"marketCap":113320533918},{"date":"2022-02-11","value":27.854809,"marketCap":113643121855},{"date":"2022-02-18","value":26.930155,"marketCap":110386519823},{"date":"2022-02-25","value":27.133069,"marketCap":111369644965},{"date":"2022-03-04","value":23.804532,"marketCap":97682699632},{"date":"2022-03-11","value":-132.919861,"marketCap":74643454040},{"date":"2022-03-18","value":-181.013557,"marketCap":101302941480},{"date":"2022-03-25","value":-166.640925,"marketCap":93199328320},{"date":"2022-04-01","value":-162.231155,"marketCap":90770100979},{"date":"2022-04-08","value":-155.256986,"marketCap":86852961742},{"date":"2022-04-14","value":-155.636499,"marketCap":86883684403},{"date":"2022-04-22","value":-145.99221,"marketCap":79940363089},{"date":"2022-04-29","value":-175.748432,"marketCap":94675708819},{"date":"2022-05-06","value":-159.890552,"marketCap":85386249877},{"date":"2022-05-13","value":-150.923041,"marketCap":79152331976},{"date":"2022-05-20","value":-52.727195,"marketCap":80104309587},{"date":"2022-05-27","value":-54.305202,"marketCap":82422835703},{"date":"2022-06-03","value":-56.845414,"marketCap":86783507338},{"date":"2022-06-10","value":-62.314635,"marketCap":94445391656},{"date":"2022-06-17","value":-66.160135,"marketCap":100157257319},{"date":"2022-06-24","value":-64.658854,"marketCap":98284011053},{"date":"2022-07-01","value":-66.735038,"marketCap":101262779706},{"date":"2022-07-08","value":-62.676971,"marketCap":95213115535},{"date":"2022-07-15","value":-61.488716,"marketCap":92526081957},{"date":"2022-07-22","value":-62.783554,"marketCap":94552872999},{"date":"2022-07-29","value":-60.59911,"marketCap":91359141660},{"date":"2022-08-05","value":-63.215365,"marketCap":95059570759},{"date":"2022-08-12","value":-58.089209,"marketCap":87597294650},{"date":"2022-08-19","value":-56.315081,"marketCap":83988992417},{"date":"2022-08-26","value":-103.37874,"marketCap":99092790000},{"date":"2022-09-02","value":-100.249092,"marketCap":95704335000},{"date":"2022-09-09","value":-99.180623,"marketCap":94330215000},{"date":"2022-09-16","value":-91.760493,"marketCap":86460255000},{"date":"2022-09-23","value":-88.388255,"marketCap":81682065000},{"date":"2022-09-30","value":-84.830977,"marketCap":78543450000},{"date":"2022-10-07","value":-84.177979,"marketCap":77934465000},{"date":"2022-10-14","value":-72.159226,"marketCap":66098295000},{"date":"2022-10-21","value":-72.34599,"marketCap":65817225000},{"date":"2022-10-28","value":-65.092158,"marketCap":59118390000},{"date":"2022-11-04","value":-75.570716,"marketCap":69299370000},{"date":"2022-11-11","value":-82.436959,"marketCap":76404195000},{"date":"2022-11-18","value":286.280382,"marketCap":87777585000},{"date":"2022-11-25","value":254.439491,"marketCap":77460940000},{"date":"2022-12-02","value":295.188528,"marketCap":91800920000},{"date":"2022-12-09","value":290.938637,"marketCap":91299960000},{"date":"2022-12-16","value":282.921052,"marketCap":88591645000},{"date":"2022-12-23","value":282.806585,"marketCap":88356820000},{"date":"2022-12-30","value":277.630516,"marketCap":87871515000},{"date":"2023-01-06","value":315.265091,"marketCap":100661650000},{"date":"2023-01-13","value":306.035989,"marketCap":99565800000},{"date":"2023-01-20","value":293.928523,"marketCap":94603165000},{"date":"2023-01-27","value":310.069336,"marketCap":99784970000},{"date":"2023-02-03","value":279.47876,"marketCap":90219765000},{"date":"2023-02-10","value":255.254686,"marketCap":81859995000},{"date":"2023-02-17","value":261.11855,"marketCap":83002810000},{"date":"2023-02-24","value":223.479106,"marketCap":70134400000},{"date":"2023-03-03","value":235.056632,"marketCap":74298630000},{"date":"2023-03-10","value":42.322978,"marketCap":63456960000},{"date":"2023-03-17","value":40.391446,"marketCap":60885440000},{"date":"2023-03-24","value":41.796958,"marketCap":63174720000},{"date":"2023-03-31","value":45.542878,"marketCap":68819520000},{"date":"2023-04-06","value":42.065587,"marketCap":63504000000},{"date":"2023-04-14","value":38.859218,"marketCap":58721600000},{"date":"2023-04-21","value":37.620512,"marketCap":56820792550},{"date":"2023-04-28","value":36.298126,"marketCap":54414949731},{"date":"2023-05-05","value":37.303844,"marketCap":56027824500},{"date":"2023-05-12","value":20.855072,"marketCap":58924735493},{"date":"2023-05-19","value":20.111864,"marketCap":56080700000},{"date":"2023-05-26","value":18.313833,"marketCap":50817260000},{"date":"2023-06-02","value":19.552695,"marketCap":54091245000},{"date":"2023-06-09","value":21.130329,"marketCap":58336460000},{"date":"2023-06-16","value":22.742871,"marketCap":62597340000},{"date":"2023-06-23","value":20.961505,"marketCap":57318235000},{"date":"2023-06-30","value":19.685475,"marketCap":53292330000},{"date":"2023-07-07","value":19.718837,"marketCap":53386320000},{"date":"2023-07-14","value":22.458546,"marketCap":61657440000},{"date":"2023-07-21","value":20.998261,"marketCap":57443555000},{"date":"2023-07-28","value":21.740228,"marketCap":59495670000},{"date":"2023-08-04","value":22.620647,"marketCap":61970740000},{"date":"2023-08-11","value":22.166675,"marketCap":60294585000},{"date":"2023-08-18","value":18.256127,"marketCap":54677480000},{"date":"2023-08-25","value":17.30873,"marketCap":51940460000},{"date":"2023-09-01","value":17.363349,"marketCap":52239330000},{"date":"2023-09-08","value":17.072254,"marketCap":50870820000},{"date":"2023-09-15","value":16.627283,"marketCap":49895560000},{"date":"2023-09-22","value":15.691577,"marketCap":46891130000},{"date":"2023-09-29","value":15.01537,"marketCap":44909150000},{"date":"2023-10-06","value":15.067556,"marketCap":45066450000},{"date":"2023-10-13","value":14.635498,"marketCap":43776590000},{"date":"2023-10-20","value":13.210049,"marketCap":39435110000},{"date":"2023-10-27","value":13.660553,"marketCap":40772160000},{"date":"2023-11-03","value":13.601834,"marketCap":40599130000},{"date":"2023-11-10","value":13.509375,"marketCap":40504750000},{"date":"2023-11-17","value":13.438136,"marketCap":44183880000},{"date":"2023-11-24","value":13.562023,"marketCap":45190920000},{"date":"2023-12-01","value":12.935641,"marketCap":43161105000},{"date":"2023-12-08","value":12.716575,"marketCap":42374355000},{"date":"2023-12-15","value":12.314106,"marketCap":41288640000},{"date":"2023-12-22","value":13.203519,"marketCap":44026530000},{"date":"2023-12-29","value":13.386929,"marketCap":44860485000},{"date":"2024-01-05","value":12.825904,"marketCap":42736260000},{"date":"2024-01-12","value":11.984172,"marketCap":39951165000},{"date":"2024-01-19","value":10.471815,"marketCap":34648470000},{"date":"2024-01-26","value":11.292992,"marketCap":37653855000},{"date":"2024-02-02","value":10.543725,"marketCap":34963170000},{"date":"2024-02-09","value":10.428519,"marketCap":34695675000},{"date":"2024-02-16","value":11.158868,"marketCap":37071660000},{"date":"2024-02-23","value":11.389806,"marketCap":37701060000},{"date":"2024-03-01","value":10.747581,"marketCap":35592570000},{"date":"2024-03-08","value":11.202383,"marketCap":37640310000},{"date":"2024-03-15","value":12.633389,"marketCap":42441450000},{"date":"2024-03-22","value":12.643048,"marketCap":42441450000},{"date":"2024-03-28","value":12.776324,"marketCap":42723870000},{"date":"2024-04-05","value":12.267551,"marketCap":40982280000},{"date":"2024-04-12","value":12.681762,"marketCap":42347310000},{"date":"2024-04-19","value":11.669061,"marketCap":38959731212},{"date":"2024-04-26","value":13.115211,"marketCap":43749360383},{"date":"2024-05-03","value":14.960689,"marketCap":49946803879},{"date":"2024-05-10","value":14.799426,"marketCap":49533640979},{"date":"2024-05-17","value":15.12195,"marketCap":52441083607},{"date":"2024-05-24","value":13.780577,"marketCap":47640235250},{"date":"2024-05-31","value":13.343128,"marketCap":46128573939},{"date":"2024-06-07","value":13.154232,"marketCap":45456724468},{"date":"2024-06-14","value":13.002757,"marketCap":44891760139},{"date":"2024-06-21","value":12.700242,"marketCap":43792370095},{"date":"2024-06-28","value":11.641259,"marketCap":40097198002},{"date":"2024-07-05","value":11.914459,"marketCap":41028625678},{"date":"2024-07-12","value":12.67339,"marketCap":43716023564},{"date":"2024-07-15","value":12.455075,"marketCap":42983096868},{"date":"2024-08-02","value":11.148902,"marketCap":38539728773},{"date":"2024-08-09","value":11.368031,"marketCap":39669657429},{"date":"2024-08-16","value":9.118935,"marketCap":39528000000},{"date":"2024-08-23","value":8.960222,"marketCap":39000960000},{"date":"2024-08-30","value":8.811439,"marketCap":38605680000},{"date":"2024-09-06","value":8.807704,"marketCap":38620320000},{"date":"2024-09-13","value":8.929463,"marketCap":39015600000},{"date":"2024-09-20","value":9.562102,"marketCap":42075360000},{"date":"2024-09-27","value":12.538451,"marketCap":55617360000},{"date":"2024-10-04","value":14.763728,"marketCap":65294400000},{"date":"2024-10-11","value":14.40661,"marketCap":63274080000},{"date":"2024-10-18","value":13.025298,"marketCap":56876400000},{"date":"2024-10-25","value":13.181227,"marketCap":57579120000},{"date":"2024-10-31","value":13.413003,"marketCap":58603920000},{"date":"2024-11-08","value":13.87371,"marketCap":60360720000},{"date":"2024-11-15","value":10.121818,"marketCap":48824400000},{"date":"2024-11-22","value":10.638337,"marketCap":51283310000},{"date":"2024-11-29","value":11.248259,"marketCap":54182310000},{"date":"2024-12-06","value":10.979359,"marketCap":52776295000},{"date":"2024-12-13","value":11.504653,"marketCap":55240445000},{"date":"2024-12-20","value":10.884076,"marketCap":52051545000},{"date":"2024-12-27","value":10.95331,"marketCap":52370435000},{"date":"2025-01-03","value":10.379141,"marketCap":49616385000},{"date":"2025-01-10","value":10.574883,"marketCap":50326640000},{"date":"2025-01-17","value":10.788085,"marketCap":51341290000},{"date":"2025-01-24","value":11.715882,"marketCap":56095650000},{"date":"2025-01-31","value":12.741066,"marketCap":61313850000},{"date":"2025-02-07","value":12.113459,"marketCap":57994495000},{"date":"2025-02-14","value":11.993864,"marketCap":57385705000},{"date":"2025-02-21","value":12.414422,"marketCap":59704905000},{"date":"2025-02-28","value":12.864251,"marketCap":61661730000},{"date":"2025-03-07","value":11.154673,"marketCap":63662040000},{"date":"2025-03-12","value":10.349829,"marketCap":59148625000}]},{"symbol":"AMZN","name":"Amazon.com","items":[{"date":"2020-03-13","value":76.682054,"marketCap":888591642540},{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-07","value":35.899343,"marketCap":2126964280946},{"date":"2025-03-12","value":35.164185,"marketCap":2083407613309}]},{"symbol":"BABA","name":"Alibaba","items":[{"date":"2020-03-13","value":21.194218,"marketCap":520647955706},{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-07","value":18.955469,"marketCap":316277659457},{"date":"2025-03-12","value":18.802348,"marketCap":314147556025}]},{"symbol":"PDD","name":"PDD Holdings Inc","items":[{"date":"2020-03-13","value":-39.461933,"marketCap":39241178126},{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-07","value":11.137948,"marketCap":166402495089},{"date":"2025-03-12","value":10.952078,"marketCap":163847157157}]}],"industryCompare":{"bkCode":"BK4220","name":"Broadline Retail","current":28.45932,"rank":19,"totalCount":31,"items":[{"symbol":"AMZN","name":"Amazon.com","value":35.164185,"marketCap":2083407613309},{"symbol":"EBAY","name":"eBay","value":15.388618,"marketCap":30392520000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.117139,"marketCap":151109157},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.117139,"marketCap":151109157},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.117139,"marketCap":151109157},{"symbol":"JWN","name":"Nordstrom","value":13.614952,"marketCap":4002796000},{"symbol":"KSS","name":"Kohl's","value":9.344543,"marketCap":1018555161},{"symbol":"DDS","name":"Dillard's","value":9.80781,"marketCap":5820935370},{"symbol":"M","name":"Macy's","value":6.541696,"marketCap":3807267000},{"symbol":"ETSY","name":"Etsy","value":16.547298,"marketCap":5018480950},{"symbol":"MELI","name":"MercadoLibre","value":52.796103,"marketCap":100893352961},{"symbol":"JD","name":"JD.com","value":10.349829098999999,"marketCap":59148625000},{"symbol":"BABA","name":"Alibaba","value":18.802348381999998,"marketCap":314147556025},{"symbol":"GRPN","name":"Groupon","value":-6.589406,"marketCap":388952844},{"symbol":"VIPS","name":"Vipshop","value":7.953846561000001,"marketCap":8506601894},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.30866,"marketCap":184521086},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-6.079954,"marketCap":113287779},{"symbol":"BZUN","name":"Baozun","value":-5.826190272,"marketCap":188174691},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":37.394484,"marketCap":1085561871},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-20.70887889,"marketCap":1008964707},{"symbol":"OLLI","name":"Ollie's Bargain Outlet","value":29.821771,"marketCap":6193474840},{"symbol":"MOGU","name":"MOGU Inc.","value":-2.390410048,"marketCap":15856901},{"symbol":"PDD","name":"PDD Holdings Inc","value":10.952077765,"marketCap":163847157157},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.830267,"marketCap":280439869},{"symbol":"YJ","name":"Yunji","value":-0.599115045,"marketCap":8602905},{"symbol":"MNSO","name":"MINISO Group Holding Limited","value":16.516708382999997,"marketCap":6142128298},{"symbol":"CPNG","name":"Coupang, Inc.","value":257.692308,"marketCap":39684615425},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-81.188424,"marketCap":6133623028},{"symbol":"HOUR","name":"Hour Loop Inc","value":32.676208,"marketCap":57986709},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.161302,"marketCap":1071855},{"symbol":"LGCB","name":"Linkage Global Inc.","value":-19.149353,"marketCap":8413000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507857043","title":"Dada Nexus Receives Buyout Proposal from JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507857043","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507857043?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:00","pubTimestamp":1738123210,"startTime":"0","endTime":"0","summary":"Nasdaq-listed Chinese retail and delivery platform Dada Nexus received a non-binding proposal from JD.com  to acquire all outstanding American depositary shares it does not yet own at $2.0 per ADS.The offer represented about a 42% premium over Dada Nexus' closing share price before the proposal, according to a Jan. 27 news release on NASDAQ.A special committee was formed to evaluate the proposal and advise the board.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106959298.USD","LU0650527681.SGD","LU0163747925.USD","BK1142","LU1282649810.SGD","LU0228659784.USD","LU0488056044.USD","LU1719994722.HKD","LU0359201612.USD","89618","BK1502","JD","LU0791591158.USD","BK4526","LU0231483743.USD","BK1249","BK4509","SG9999002828.SGD","BK1575","LU0128522157.USD","LU0543330483.HKD","BK4558","BK4579","LU0320764599.SGD","LU0211977185.USD","LU0244354667.USD","LU1880383366.USD","LU0588545730.USD","LU1642822792.SGD","BK4504","BK4505","LU1044876610.USD","BK4531","LU0359201885.HKD","LU0594300419.USD","LU0708995583.HKD","LU1720050803.USD","LU0315179316.USD","LU0359202008.SGD","SG9999002562.SGD","LU0039217434.USD","09618","LU0791590937.USD","LU0431992006.USD","LU0828237510.HKD","IE0008368742.USD","LU0865486749.SGD","LU0417516738.SGD","LU1770034418.SGD","LU0463099449.HKD"],"gpt_icon":1},{"id":"2506599637","title":"Bear of the Day: Baidu (BIDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599637?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:00","pubTimestamp":1738054800,"startTime":"0","endTime":"0","summary":"Zacks Rank #5  stock Baidu  is a Chinese technology company that offers multiple internet services. With a focus on mainland China users, Baidu is best known for its search engine dominance . However, the company has branched out into several other offerings. Baidu also offers cloud computing, artificial intelligence, autonomous driving, and online services like video streaming , an online encyclopedia , and even a popular discussion forum . Like America’s Alphabet , Baidu strikes to be a one-stop destination for Chinese and global internet users.Advertising, Baidu’s “bread and butter,” has been falling precipitously in recent quarters, and that decline is expected to continue. Below are some of the reasons for the company’s tepid earnings growth, including:. Baidu faces significant challenges, from macro pressures in China to increasing competition in key markets like short-form video and AI. Slowing earnings growth and relative weakness in the tech sector underscore the uphill battle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-baidu-bidu-090000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","LU2106854487.HKD","IE0009356076.USD","META","NVDA","NVDY","GOOGL","NVDS","09988","LU0672654240.SGD","NVDU","2NVD.UK","IE00B19Z9505.USD","NVDD","LU2211815571.USD","FXI","IE00BKPKM429.USD","IE0034235188.USD","IE00BFMHRM44.USD","LU0211327993.USD","LU0048573561.USD","IE00BD6J9T35.USD","NVDS.UK","SNVD.UK","LU1236620750.USD","LU2404859667.USD","NVD3.UK","USJW.SI","NVD2.UK","LU0889566641.SGD","NVD","LU1720051108.HKD","SG9999014914.USD","LU0061474960.USD","BK4548","JD","BIDU","LU1880383366.USD","GOOG","IE0004091025.USD","NVIW.SI","3NVD.UK","BABA","LU0964807845.USD","FDN","09618","IE00B5949003.HKD","MSFT"],"gpt_icon":1},{"id":"2506571532","title":"JD.com, Inc. (JD) Stock Moves -1.03%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506571532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506571532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:45","pubTimestamp":1738017920,"startTime":"0","endTime":"0","summary":"The latest trading session saw JD.com, Inc.  ending at $40.30, denoting a -1.03% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.46%. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.Shares of the company have appreciated by 16.41% over the course of the past month, outperforming the Retail-Wholesale sector's gain of 2.27% and the S&P 500's gain of 1.08%.Analysts and investors alike will be keeping a close eye on the performance of JD.com, Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.88, marking a 17.33% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $45.64 billion, indicating a 5.86% growth compared to the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for JD.com, Inc. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-stock-224520598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","SG9999002463.SGD","BK4122","LU1188198961.HKD","09618","BK4531","BK4524","LU0326950275.SGD","BK4551","BK4220","LU0307460666.USD","JDCMF","LU1880383366.USD","LU0244354667.USD","BK4588","BK4509","BK4503","BK4579","LU0463099449.HKD","LU0315179316.USD","JD","BK4504","BK4505","BK4585","IE00BGV7N243.SGD","LU0106959298.USD","IE0008368742.USD","LU0588546209.SGD","LU1688375341.USD","BK4526"],"gpt_icon":1},{"id":"2506586505","title":"S&P 500 Falls Over 100 Points; Dada Nexus Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586505","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:56","pubTimestamp":1738004212,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43245892/sp-500-falls-over-100-points-dada-nexus-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4503","BK4526","QID","LU1880383366.USD","IE00BGV7N243.SGD","USAW.SI","NVIW.SI","BK4579","BK4139","NQmain","ALLK","BK4023","AKRO","BK4155","LU1688375341.USD","BK4563","09618",".SPX","BK4588","VOO","LU0244354667.USD","LU0106959298.USD","BK4183","ELAB","PSQ","VERU","LU1188198961.HKD","USJW.SI","BK4585","JG","BK4505","BK4531","BK4587","SPY","DADA","TQQQ","BK4504","TSYW.SI","LU0326950275.SGD","BK4584","BK4509","BK4557","SQQQ","JD","MNQmain","PCOM","QLD","BK4551"],"gpt_icon":1},{"id":"2506106588","title":"Why Dada Nexus Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106588","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506106588?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:53","pubTimestamp":1737996780,"startTime":"0","endTime":"0","summary":"JD.com offered to take over Dada Nexus at a 42% premium.Both companies have struggled in a weak Chinese economy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/27/why-dada-nexus-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0326950275.SGD","LU0463099449.HKD","BK4509","LU0588546209.SGD","BK4588","BK4531","IE00BGV7N243.SGD","BK4579","SG9999002463.SGD","BK4558","JD","LU1880383366.USD","LU0106959298.USD","LU1688375341.USD","BK4122","BK4220","LU1188198961.HKD","BK4504","LU0244354667.USD","09618","BK4505","BK4526","LU0307460666.USD","BK4503","BK4551","IE0008368742.USD","BK4524","BK4585"],"gpt_icon":1},{"id":"2506705533","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506705533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506705533?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:10","pubTimestamp":1737987022,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was 0.6% higher and the Consumer Discretionary Select Sector SPDR Fund  recently declined by 1.3%.Dada Nexus  shares rose past 30% after the company said its board has received a preliminary, non-binding proposal from JD.com  to purchase all of its outstanding ordinary shares, including ADSs, for $2.0 per ADS in cash.Ermenegildo Zegna  shares were up 1% after the company reported a higher Q4 revenue.Diageo  shares were down 0.3% after the company said it has no intention to sell either its Guinness brand or stake in Moet Hennessy. The statement was issued in response to a Friday report from Bloomberg, where sources said the company is looking into potentially spinning off or selling its premier beer brand Guinness that would likely be valued at more than $10 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4588","DGE.UK","XLY","LU1188198961.HKD","LU0588546209.SGD","BK4202","DADA","LU0326950275.SGD","LU0244354667.USD","DEO","JD","BK4122","LU1880383366.USD","LU1688375341.USD","BK4579","XLP","BK4551","BK4526","BK4558","ZGN","BK4503","BK4585","IE0008368742.USD","BK4524","BK4505","09618","BK4169","BK4563","LU0106959298.USD","BK4509","BK4504","LU0463099449.HKD","IE00BGV7N243.SGD","BK4155","BK4220","LU0307460666.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2506777493","title":"Dada Nexus stock rockets on JD.com's full take-private buyout proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777493","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777493?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:37","pubTimestamp":1737985057,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Dada Nexus Ltd  jumped after its majority shareholder, Chinese e-commerce giant JD .com, submitted a non-binding proposal to take the delivery company private.Dada Nexus’s US-listed shares rocketed roughly 25% in premarket trading on Monday.JD.com has offered to pay $2 per American depositary share, or 50 cents per ordinary share, for the shares it doesn’t already own. The offer represents a 42% premium to Friday’s closing price of $1.41 and values the company at approximately $520 million.In September, JD.com disclosed a 63% stake in Dada Nexus after acquiring Walmart’s 9.3% interest in the company.Dada Nexus announced that its board has established a special committee of three independent directors to assess the proposal. The committee intends to engage an independent financial adviser and legal counsel to support its review.In 2022, JD.com obtained all necessary regulatory approvals to invest in Dada Nexus. As part of that agreement, Dada planned to issue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dada-nexus-stock-rockets-jd-133737586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1988902786.USD","LU2505996681.GBP","LU2361044865.SGD","LU2430703095.HKD","LU1585245621.USD","BK4597","LU1116320901.HKD","BK4588","LU1430594728.SGD","BK4551","LU2125154778.USD","BK4533","LU1366192091.USD","LU2430703251.USD","JD","LU0265550359.USD","BK4524","LU1066051811.HKD","BK4563","LU1066051225.USD","LU1035773651.USD","LU2264538146.SGD","BK4585","BK4122","BK4220","DADA","LU0149725797.USD","LU0256863811.USD","LU2505996509.AUD","BK4532","LU0244354667.USD","SG9999002463.SGD","BK4534","BK4596","LU2361045086.USD","BK4531","LU0417517546.SGD","LU1688375341.USD","LU0640476718.USD","LU0265550946.USD","LU1814569148.SGD","WMT","LU1267930490.SGD","09618","LU0314104364.USD","LU2461242641.AUD","IE0008368742.USD","BK4581","LU0463099449.HKD"],"gpt_icon":1},{"id":"2506375669","title":"Dada Nexus Receives Preliminary Buyout Proposal From JD","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375669","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375669?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984803,"startTime":"0","endTime":"0","summary":"Dada Nexus  said Monday that its board has received a preliminary, non-binding proposal from JD.com to purchase all outstanding ordinary shares, including ADSs, for $2.0 per ADS in cash.The offer price reflects a 42% premium over Dada Nexus' closing price on the trading day prior to the offer date of Jan. 25, the company stated.A special committee of three independent directors, headed by Laura Marie Butler, has been established to assess the proposal, Dada Nexus said.Dada Nexus emphasized no decisions have been finalized, and there is no certainty the proposal will lead to a definitive agreement or completed transaction.Dada shares were up almost 32% in recent premarket activity.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dada Nexus Receives Preliminary Buyout Proposal From JD","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE0008368742.USD","BK4585","BK4531","BK4524","LU1688375341.USD","LU0588546209.SGD","BK4155","LU0106959298.USD","BK4122","BK4503","LU0326950275.SGD","BK4220","IE00BGV7N243.SGD","LU0307460666.USD","BK4504","LU0463099449.HKD","BK4526","LU1188198961.HKD","BK4588","BK4558","SG9999002463.SGD","BK4509","09618","JD","LU0244354667.USD","BK4563","BK4579","BK4551","DADA","LU1880383366.USD"],"gpt_icon":1},{"id":"2506374800","title":"JD.com Eyes Full Control Of Dada Nexus With Premium Cash Offer: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374800","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374800?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:49","pubTimestamp":1737982176,"startTime":"0","endTime":"0","summary":"Dada Nexus Limited shares are trading higher after the company received a preliminary, non-binding proposal from JD.com, Inc. to acquire all shares, including ADSs, at $2.00 per ADS  in cash.The offer represents a 42% premium to the last closing price before the proposal date. The Board has formed a special committee, chaired by Laura Marie Butler, to evaluate JD.com’s acquisition proposal.The company cautions that the Board has not yet made any decisions regarding JD.com’s proposal.Notably, in 2022, JD.com received all necessary regulatory approvals to invest in Dada Nexus, as per which Dada planned to issue ordinary shares to JD.com in exchange for $546 million in cash and strategic resources.According to a regulatory filing last year, JD.com,Inc., through its wholly-owned subsidiary, has purchased a total of 87.48 million ordinary shares and 1.875 million ADSs of Dada Nexusfrom Global Pinnacle Corporation, a company wholly owned by Walmart. As a result of this transaction, JD.com ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-eyes-full-control-124936969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BK4558","BK4526","BK4504","BK4585","BK4220","BK4503","LU0244354667.USD","LU1688375341.USD","LU1188198961.HKD","BK4509","SG9999002463.SGD","LU0106959298.USD","LU0307460666.USD","BK4122","LU1880383366.USD","LU0326950275.SGD","BK4588","LU0463099449.HKD","BK4551","BK4563","BK4505","BK4579","IE0008368742.USD","LU0588546209.SGD","09618","IE00BGV7N243.SGD","DADA","BK4531","JD","BK4524"],"gpt_icon":1},{"id":"2506373478","title":"JD.com Proposes Acquisition of Dada Nexus at 42% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373478","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373478?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:38","pubTimestamp":1737977922,"startTime":"0","endTime":"0","summary":"Dada Nexus ( ($DADA) ) has provided an announcement. In January 2025, Dada Nexus Limited announced that its board received a preliminary non-bindin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jd-com-proposes-acquisition-of-dada-nexus-at-42-premium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jd-com-proposes-acquisition-of-dada-nexus-at-42-premium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU0326950275.SGD","BK4220","BK4563","BK4526","BK4585","IE0008368742.USD","BK4505","BK4509","LU0588546209.SGD","BK4558","SG9999002463.SGD","LU1188198961.HKD","BK4531","LU0307460666.USD","BK4122","LU0244354667.USD","IE00BGV7N243.SGD","LU1880383366.USD","09618","BK4504","LU1688375341.USD","BK4524","JD","BK4579","BK4155","DADA","LU0463099449.HKD","LU0106959298.USD","BK4588","BK4551"],"gpt_icon":0},{"id":"2506780183","title":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506780183","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506780183?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:25","pubTimestamp":1737977103,"startTime":"0","endTime":"0","summary":"Dada Nexus Receives Non-Binding Buyout Proposal From JD.com for $2.0 per ADS -- Shares Up Pre-Bell","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1794554557.SGD","BK1502","LU0348825331.USD","LU1251922891.USD","LU1880383366.USD","LU1366334578.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0140636845.USD","SG9999001226.SGD","LU0572944931.SGD","IE00B3M56506.USD","BK4220","LU0588545904.SGD","LU0672654166.SGD","JD","LU0315179316.USD","LU0708995583.HKD","DADA","LU1481107354.HKD","LU0259732245.USD","LU2242644610.SGD","LU1720050803.USD","LU1023057109.AUD","LU0417516738.SGD","LU0588545730.USD","LU0384037296.USD","LU1303224171.USD","BK4505","LU0327786744.USD","LU0359201885.HKD","LU0456842615.SGD","SG9999002828.SGD","BK4558","LU0868486357.SGD","LU0865486749.SGD","BK4509","BK4585","BK1591","09618","LU0084288322.USD","IE0008368742.USD","89618","BK4503","LU0211977185.USD","LU0370786039.SGD","BK4504","LU0828237510.HKD","LU0588545490.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2506378451","title":"Dada Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378451","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378451?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:10","pubTimestamp":1737976200,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Jan.  27, 2025  (GLOBE NEWSWIRE) -- Dada Nexus Limited (NASDAQ: DADA, “Dada” or the “Company”), China’s leading local on-demand retail and delivery platform, today announced that its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015428/0/en/Dada-Announces-Receipt-of-a-Preliminary-Non-Binding-Proposal-to-Acquire-the-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","BK4588","BK4551","LU0326950275.SGD","JD","LU0588546209.SGD","BK4526","BK4524","LU0307460666.USD","BK4509","BK4563","LU1188198961.HKD","BK4503","BK4585","BK4122","BK4220","BK4558","BK4579","DADA","LU0244354667.USD","SG9999002463.SGD","LU1880383366.USD","BK4504","BK4505","BK4531","LU1688375341.USD","IE00BGV7N243.SGD","BK4155","09618","IE0008368742.USD","LU0463099449.HKD"],"gpt_icon":1},{"id":"2506320689","title":"Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320689?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973800,"startTime":"0","endTime":"0","summary":"Chinese stocks have been a money pit for the past few years. But for investors willing to look past the wreckage, some companies are giving back.While the hope for substantial stimulus from Beijing has lifted Chinese stocks since September, any bet on a full economic recovery still seems a long way off. But a surprising bright spot has emerged: companies, especially state-owned ones, with robust dividend yields.The investment calculus becomes even more compelling when comparing yields. China's 10-year government bonds now yield just 1.66%, significantly lower than the CSI 300's nearly 3% dividend yield -- a stark reversal from 2017, when bond yields exceeded stock dividends by more than 2 percentage points.Even Chinese banks, long viewed with skepticism, have seen a revival. Despite lingering concerns about risks from the real-estate market crash and the slowing economy, their stocks surged in 2024. State-owned Industrial and Commercial Bank of China, the country's largest bank, now of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","LU1242518857.USD","US12M.BOND","80883","LU0541501648.USD","LU1720051108.HKD","09988","LU1282651121.HKD","LU0029874905.USD","LU1044874839.SGD","US5Y.BOND","US30Y.BOND","LU0531971595.HKD","LU1634259557.SGD","LU0128522744.USD","LU1568876335.HKD","LU1048588211.SGD","LU1880398554.USD","US7Y.BOND","LU0640798160.USD","LU2357305700.SGD","00883","US10Y.BOND","00941","US6M.BOND","US2Y.BOND","BK1517","01398","HBBD.SI","BK4505","LU1251922891.USD","LU0043850808.USD","ISBC","LU0605514214.HKD","IDCBY","LU1226287792.SGD","89988","601398","BABA","LU0405327494.USD","LU0228659784.USD","IE00BPRC5H50.USD","JD","IE00BZ08YS42.EUR","US3Y.BOND","LU2476274308.USD","LU0516423174.USD","BK1588","BK0196","09618"],"gpt_icon":1},{"id":"1109590060","title":"China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109590060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109590060?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973144,"startTime":"0","endTime":"0","summary":"China A50 Index futures jumped nearly 1% in night trading.China ADRs & ETFs rose in premarket trading. YINN rose 3.6%; Li Auto, XPeng, Fangdd rose more than 2%; Baidu, NIO, Alibaba rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","YY","PDD","JD","GOTU","IQ","LI","CNmain","BIDU","EDU","TME","RLX","WB","BEKE","NTES","TCOM","BILI","NIO","XPEV","VIPS"],"gpt_icon":0},{"id":"2506879400","title":"Is There An Opportunity With JD.com, Inc.'s (NASDAQ:JD) 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879400?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:00","pubTimestamp":1737813624,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, JD.com fair value estimate is US$80.73. JD.com's US$40.72 share price signals that it might be 50% undervalued. The CN49.88 analyst price target for JD is 38% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of JD.com, Inc.  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-jd-com-inc-nasdaq-140024608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0315179316.USD","SG9999002463.SGD","USJW.SI","LU0244354667.USD","LU0463099449.HKD","LU2210149790.SGD","LU2095319765.USD","USAW.SI","BK4585","QID","IE00B64PRP62.GBP","TSYW.SI","DCF","BK4509","BK4526","LU0307460666.USD",".IXIC","NDAQ","LU1880383366.USD","JDCMF","BK4558","NVIW.SI","JD","BK4122","PSQ","NQmain","LU0588546209.SGD","BK4531","IE00BKPKM429.USD","QLD","BK4505","SQQQ","TV","BK4112","FCF","LU0326950275.SGD","IE0008368742.USD","BK4504","MNQmain","BK4588","TQQQ","BK4220","BK4551","BK4524","IE00BGHQF748.EUR","IE00BGV7N243.SGD","09618","IE00B3QW5Z07.USD","BK4100"],"gpt_icon":1},{"id":"2506841150","title":"JD Vance breaks Senate tie, votes to confirm Hegseth in a victory for Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2506841150","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506841150?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:59","pubTimestamp":1737773980,"startTime":"0","endTime":"0","summary":"Pete Hegseth has been confirmed as defense secretary after a tie-breaking vote by JD Vance.The outspoken Army National Guard veteran and former Fox News host faced major controversies.Hegseth's confir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/pete-hegseth-confirmed-defense-secretary-tie-vote-lead-trump-pentagon-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4558","IE00BGV7N243.SGD","BK4531","BK4504","BK4526","BK4579","BK4585","09618","BK4588","LU0106959298.USD","BK4503","BK4220","LU0463099449.HKD","BK4524","LU1880383366.USD","LU0307460666.USD","SG9999002463.SGD","IE0008368742.USD","BK4505","BK4122","LU0588546209.SGD","LU1688375341.USD","JD","LU1188198961.HKD","BK4551","BK4509","LU0244354667.USD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":13,"totalSize":400}]}}