{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/JBHT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBHT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt Transport","latestPrice":159.375,"timestamp":1741633863611,"preClose":163.45,"halted":0,"volume":437131,"delay":0,"changeRate":-0.024931,"change":-4.075,"floatShares":79252385,"shares":100008209,"eps":5.56,"lyrEps":5.599831,"pbRate":3.97,"amount":71012114.54502,"amplitude":0.032395,"volumeRatio":0.533795,"dividePrice":1.72,"prevYearClose":170.66,"fiveDayClose":157.82,"twentyDayClose":166.15,"impliedVol":0.3928,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":79252385,"roa":"6.15%","roe":"14.06%","lyrEps":5.599831,"volumeRatio":0.533795,"shares":100008209,"dividePrice":1.72,"high":164.54,"amplitude":0.032395,"preClose":163.45,"low":159.245,"week52Low":153.12,"pbRate":"3.97","psRate":"1.32","week52High":204.43,"institutionHeld":0.7102,"latestPrice":159.375,"committee":-0.886792,"eps":5.56,"divideRate":0.010792,"volume":437131,"delay":0,"ttmEps":5.56,"open":163.03,"prevYearClose":170.66,"prevWeekClose":163.45,"prevMonthClose":161.19,"prevQuarterClose":170.66,"fiveDayClose":157.82,"twentyDayClose":166.15,"sixtyDayClose":182.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"JBHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53},{"date":"2024-11-08","symbol":"JBHT","amount":0.43,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-15","symbol":"JBHT","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.21,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1737176400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-03-07","current":28.42482,"percent":0.58459,"low":15.513249,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"high":35.824416,"avg":25.996068,"sd":4.952985,"marketCap":16227331992},"quantilePoints":[{"date":"2020-03-13","current":18.087814,"twenty":19.809124,"median":23.464632,"eighty":26.574013,"marketCap":9339100082},{"date":"2020-03-20","current":16.593702,"twenty":19.686398,"median":23.438437,"eighty":26.524907,"marketCap":8567660025},{"date":"2020-03-27","current":18.534401,"twenty":19.59472,"median":23.419639,"eighty":26.491252,"marketCap":9569682027},{"date":"2020-04-03","current":18.472661,"twenty":19.498158,"median":23.369311,"eighty":26.468294,"marketCap":9537804339},{"date":"2020-04-09","current":20.413361,"twenty":19.498471,"median":23.333199,"eighty":26.430926,"marketCap":10539826341},{"date":"2020-04-17","current":22.791886,"twenty":19.498158,"median":23.26462,"eighty":26.397943,"marketCap":11431339024},{"date":"2020-04-24","current":21.363321,"twenty":19.498158,"median":23.246588,"eighty":26.324711,"marketCap":10714837600},{"date":"2020-05-01","current":21.208699,"twenty":19.498158,"median":23.23053,"eighty":26.289564,"marketCap":10637286747},{"date":"2020-05-08","current":21.710189,"twenty":19.498158,"median":23.197167,"eighty":26.249958,"marketCap":10888810357},{"date":"2020-05-15","current":20.635719,"twenty":19.498158,"median":23.170043,"eighty":26.206625,"marketCap":10349906522},{"date":"2020-05-22","current":22.805686,"twenty":19.498158,"median":23.130094,"eighty":26.157052,"marketCap":11438260255},{"date":"2020-05-29","current":25.162792,"twenty":19.498158,"median":23.130094,"eighty":26.135786,"marketCap":12620473951},{"date":"2020-06-05","current":25.387779,"twenty":19.498158,"median":23.130094,"eighty":26.123721,"marketCap":12733316828},{"date":"2020-06-12","current":23.991599,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":12033058225},{"date":"2020-06-19","current":24.727537,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":12402170440},{"date":"2020-06-26","current":25.084993,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":12581453516},{"date":"2020-07-02","current":24.866314,"twenty":19.498158,"median":23.130094,"eighty":25.994711,"marketCap":12471774458},{"date":"2020-07-10","current":26.83863,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13460995196},{"date":"2020-07-17","current":29.470166,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14429123807},{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-07","current":28.42482,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"marketCap":16227331992}],"customCompares":[{"symbol":"JBHT","name":"JB Hunt Transport","items":[{"date":"2020-03-13","value":18.087814,"marketCap":9339100082},{"date":"2020-03-20","value":16.593702,"marketCap":8567660025},{"date":"2020-03-27","value":18.534401,"marketCap":9569682027},{"date":"2020-04-03","value":18.472661,"marketCap":9537804339},{"date":"2020-04-09","value":20.413361,"marketCap":10539826341},{"date":"2020-04-17","value":22.791886,"marketCap":11431339024},{"date":"2020-04-24","value":21.363321,"marketCap":10714837600},{"date":"2020-05-01","value":21.208699,"marketCap":10637286747},{"date":"2020-05-08","value":21.710189,"marketCap":10888810357},{"date":"2020-05-15","value":20.635719,"marketCap":10349906522},{"date":"2020-05-22","value":22.805686,"marketCap":11438260255},{"date":"2020-05-29","value":25.162792,"marketCap":12620473951},{"date":"2020-06-05","value":25.387779,"marketCap":12733316828},{"date":"2020-06-12","value":23.991599,"marketCap":12033058225},{"date":"2020-06-19","value":24.727537,"marketCap":12402170440},{"date":"2020-06-26","value":25.084993,"marketCap":12581453516},{"date":"2020-07-02","value":24.866314,"marketCap":12471774458},{"date":"2020-07-10","value":26.83863,"marketCap":13460995196},{"date":"2020-07-17","value":29.470166,"marketCap":14429123807},{"date":"2020-07-24","value":28.183728,"marketCap":13799260530},{"date":"2020-07-31","value":27.884258,"marketCap":13652634656},{"date":"2020-08-07","value":29.29571,"marketCap":14343706966},{"date":"2020-08-14","value":29.562916,"marketCap":14474535923},{"date":"2020-08-21","value":30.474434,"marketCap":14920831476},{"date":"2020-08-28","value":30.545545,"marketCap":14955648860},{"date":"2020-09-04","value":29.440088,"marketCap":14414396806},{"date":"2020-09-11","value":29.116854,"marketCap":14256135971},{"date":"2020-09-18","value":28.362643,"marketCap":13886860691},{"date":"2020-09-25","value":27.869174,"marketCap":13645249150},{"date":"2020-10-02","value":27.472674,"marketCap":13451115860},{"date":"2020-10-09","value":29.138403,"marketCap":14266686694},{"date":"2020-10-16","value":27.197576,"marketCap":13509144832},{"date":"2020-10-23","value":27.439724,"marketCap":13629420630},{"date":"2020-10-30","value":25.901454,"marketCap":12865355981},{"date":"2020-11-06","value":26.499311,"marketCap":13162313845},{"date":"2020-11-13","value":27.478009,"marketCap":13648437038},{"date":"2020-11-20","value":28.475856,"marketCap":14144071337},{"date":"2020-11-27","value":28.784358,"marketCap":14297305821},{"date":"2020-12-04","value":29.199241,"marketCap":14503379784},{"date":"2020-12-11","value":29.550296,"marketCap":14677750059},{"date":"2020-12-18","value":29.88433,"marketCap":14843666019},{"date":"2020-12-24","value":29.237538,"marketCap":14522401996},{"date":"2020-12-31","value":29.073712,"marketCap":14441029200},{"date":"2021-01-08","value":31.77577,"marketCap":15783151929},{"date":"2021-01-15","value":32.235332,"marketCap":16011418472},{"date":"2021-01-22","value":30.512268,"marketCap":15440275560},{"date":"2021-01-29","value":28.115383,"marketCap":14227367640},{"date":"2021-02-05","value":30.201174,"marketCap":15282851100},{"date":"2021-02-12","value":30.967426,"marketCap":15670601280},{"date":"2021-02-19","value":30.599959,"marketCap":15484650240},{"date":"2021-02-26","value":30.679487,"marketCap":15524894231},{"date":"2021-03-05","value":32.509352,"marketCap":16450870083},{"date":"2021-03-12","value":34.013351,"marketCap":17211946126},{"date":"2021-03-19","value":33.904729,"marketCap":17156979523},{"date":"2021-03-26","value":34.863528,"marketCap":17642165501},{"date":"2021-04-01","value":35.469306,"marketCap":17948710018},{"date":"2021-04-09","value":35.408728,"marketCap":17918055567},{"date":"2021-04-16","value":33.220046,"marketCap":18198173832},{"date":"2021-04-23","value":32.63838,"marketCap":17879533200},{"date":"2021-04-30","value":32.929657,"marketCap":18039096410},{"date":"2021-05-07","value":34.387967,"marketCap":18837969170},{"date":"2021-05-14","value":34.044608,"marketCap":18649874790},{"date":"2021-05-21","value":32.925799,"marketCap":18036982990},{"date":"2021-05-28","value":33.089762,"marketCap":18126803340},{"date":"2021-06-04","value":32.229436,"marketCap":17655510680},{"date":"2021-06-11","value":31.876432,"marketCap":17462132750},{"date":"2021-06-18","value":30.070905,"marketCap":16473052190},{"date":"2021-06-25","value":31.249513,"marketCap":17118702000},{"date":"2021-07-02","value":31.888006,"marketCap":17468473010},{"date":"2021-07-09","value":31.978668,"marketCap":17518138380},{"date":"2021-07-16","value":31.818563,"marketCap":17430431450},{"date":"2021-07-23","value":29.540918,"marketCap":17673474750},{"date":"2021-07-30","value":29.752871,"marketCap":17800279950},{"date":"2021-08-06","value":29.372971,"marketCap":17572996978},{"date":"2021-08-13","value":30.878105,"marketCap":18473475003},{"date":"2021-08-20","value":30.681172,"marketCap":18355655449},{"date":"2021-08-27","value":31.572647,"marketCap":18888999326},{"date":"2021-09-03","value":31.839914,"marketCap":19048897293},{"date":"2021-09-10","value":30.55633,"marketCap":18280966267},{"date":"2021-09-17","value":29.666613,"marketCap":17748674350},{"date":"2021-09-24","value":30.551055,"marketCap":18277810386},{"date":"2021-10-01","value":29.330771,"marketCap":17547749931},{"date":"2021-10-08","value":29.852997,"marketCap":17860182143},{"date":"2021-10-15","value":29.802237,"marketCap":20045103707},{"date":"2021-10-22","value":30.548494,"marketCap":20547039240},{"date":"2021-10-29","value":30.787342,"marketCap":20707689560},{"date":"2021-11-05","value":30.175311,"marketCap":20296035100},{"date":"2021-11-12","value":31.102726,"marketCap":20919817624},{"date":"2021-11-19","value":30.32988,"marketCap":20399998854},{"date":"2021-11-26","value":30.378281,"marketCap":20432553161},{"date":"2021-12-03","value":29.933309,"marketCap":20133263565},{"date":"2021-12-10","value":31.001241,"marketCap":20851558594},{"date":"2021-12-17","value":29.992639,"marketCap":20173168845},{"date":"2021-12-23","value":30.793587,"marketCap":20711890116},{"date":"2021-12-31","value":31.913042,"marketCap":21464839729},{"date":"2022-01-07","value":31.243243,"marketCap":21014330128},{"date":"2022-01-14","value":31.549258,"marketCap":21220157358},{"date":"2022-01-21","value":27.461027,"marketCap":20892514012},{"date":"2022-01-28","value":26.487917,"marketCap":20152166066},{"date":"2022-02-04","value":26.170448,"marketCap":19910634112},{"date":"2022-02-11","value":26.221519,"marketCap":19949489253},{"date":"2022-02-18","value":25.989629,"marketCap":19773065912},{"date":"2022-02-25","value":27.066262,"marketCap":20592174278},{"date":"2022-03-04","value":28.09346,"marketCap":21373672907},{"date":"2022-03-11","value":27.335481,"marketCap":20796997896},{"date":"2022-03-18","value":29.639737,"marketCap":22550089930},{"date":"2022-03-25","value":28.829389,"marketCap":21933571918},{"date":"2022-04-01","value":25.014797,"marketCap":19031407720},{"date":"2022-04-08","value":23.866798,"marketCap":18158003355},{"date":"2022-04-14","value":23.705555,"marketCap":18035328312},{"date":"2022-04-22","value":20.706599,"marketCap":17756426078},{"date":"2022-04-29","value":20.876564,"marketCap":17902175550},{"date":"2022-05-06","value":21.480194,"marketCap":18419803570},{"date":"2022-05-13","value":21.559703,"marketCap":18487984507},{"date":"2022-05-20","value":20.086058,"marketCap":17224296607},{"date":"2022-05-27","value":21.366639,"marketCap":18322426722},{"date":"2022-06-03","value":21.921394,"marketCap":18798143395},{"date":"2022-06-10","value":20.006632,"marketCap":17156187391},{"date":"2022-06-17","value":18.925226,"marketCap":16228854231},{"date":"2022-06-24","value":19.813568,"marketCap":16990629607},{"date":"2022-07-01","value":19.534968,"marketCap":16751723436},{"date":"2022-07-08","value":20.247352,"marketCap":17362610705},{"date":"2022-07-15","value":20.477075,"marketCap":17559603512},{"date":"2022-07-22","value":19.353715,"marketCap":18206117140},{"date":"2022-07-29","value":20.414132,"marketCap":19203655184},{"date":"2022-08-05","value":20.26152,"marketCap":19060093054},{"date":"2022-08-12","value":21.533935,"marketCap":20257058593},{"date":"2022-08-19","value":20.940215,"marketCap":19698543884},{"date":"2022-08-26","value":20.15006,"marketCap":18955241780},{"date":"2022-09-02","value":18.621617,"marketCap":17517429749},{"date":"2022-09-09","value":19.208716,"marketCap":18069715670},{"date":"2022-09-16","value":18.371107,"marketCap":17281773915},{"date":"2022-09-23","value":17.785112,"marketCap":16730526125},{"date":"2022-09-30","value":17.262021,"marketCap":16238451828},{"date":"2022-10-07","value":17.66372,"marketCap":16616331668},{"date":"2022-10-14","value":18.01024,"marketCap":16942304937},{"date":"2022-10-21","value":16.988141,"marketCap":17162388800},{"date":"2022-10-28","value":17.377599,"marketCap":17555840612},{"date":"2022-11-04","value":17.755738,"marketCap":17937858534},{"date":"2022-11-11","value":19.000946,"marketCap":19195838224},{"date":"2022-11-18","value":18.473141,"marketCap":18662620495},{"date":"2022-11-25","value":18.713984,"marketCap":18905933439},{"date":"2022-12-02","value":18.74268,"marketCap":18934923918},{"date":"2022-12-09","value":18.240498,"marketCap":18427590545},{"date":"2022-12-16","value":18.309164,"marketCap":18496960618},{"date":"2022-12-23","value":18.176956,"marketCap":18363397343},{"date":"2022-12-30","value":17.869498,"marketCap":18052785074},{"date":"2023-01-06","value":18.041674,"marketCap":18226727944},{"date":"2023-01-13","value":18.119564,"marketCap":18305416386},{"date":"2023-01-20","value":20.197974,"marketCap":19578926689},{"date":"2023-01-27","value":20.46607,"marketCap":19838805621},{"date":"2023-02-03","value":21.136844,"marketCap":20489020637},{"date":"2023-02-10","value":20.390158,"marketCap":19765220000},{"date":"2023-02-17","value":20.149456,"marketCap":19531895000},{"date":"2023-02-24","value":19.634888,"marketCap":19033098000},{"date":"2023-03-03","value":19.98007,"marketCap":19367701110},{"date":"2023-03-10","value":18.782165,"marketCap":18206510714},{"date":"2023-03-17","value":17.931107,"marketCap":17381536305},{"date":"2023-03-24","value":17.781235,"marketCap":17236257792},{"date":"2023-03-31","value":18.783236,"marketCap":18207548418},{"date":"2023-04-06","value":18.226569,"marketCap":17667942515},{"date":"2023-04-14","value":18.693313,"marketCap":18120381310},{"date":"2023-04-21","value":20.281296,"marketCap":18735739581},{"date":"2023-04-28","value":19.104071,"marketCap":17648226145},{"date":"2023-05-05","value":19.631264,"marketCap":18135243493},{"date":"2023-05-12","value":19.784975,"marketCap":18277240884},{"date":"2023-05-19","value":19.151057,"marketCap":17691631204},{"date":"2023-05-24","value":19.246425,"marketCap":17779731775},{"date":"2023-06-02","value":18.998468,"marketCap":17550670290},{"date":"2023-06-08","value":19.673899,"marketCap":18174629630},{"date":"2023-06-15","value":19.566189,"marketCap":18075127809},{"date":"2023-06-23","value":19.811902,"marketCap":18302116339},{"date":"2023-06-30","value":20.472748,"marketCap":18912601475},{"date":"2023-07-06","value":20.138398,"marketCap":18603731237},{"date":"2023-07-14","value":20.652264,"marketCap":19078437845},{"date":"2023-07-21","value":23.199803,"marketCap":19905546738},{"date":"2023-07-24","value":23.627438,"marketCap":20272459706},{"date":"2023-07-31","value":24.756791,"marketCap":21241450317},{"date":"2023-08-11","value":24.380994,"marketCap":20919015146},{"date":"2023-08-18","value":22.891058,"marketCap":19640642370},{"date":"2023-08-25","value":22.807949,"marketCap":19569334592},{"date":"2023-09-01","value":22.629687,"marketCap":19416384575},{"date":"2023-09-08","value":22.410472,"marketCap":19228297392},{"date":"2023-09-15","value":22.96694,"marketCap":19705749472},{"date":"2023-09-22","value":22.880218,"marketCap":19631341355},{"date":"2023-09-29","value":22.449016,"marketCap":19261367666},{"date":"2023-10-04","value":22.500808,"marketCap":19305805846},{"date":"2023-10-19","value":23.792876,"marketCap":18464580754},{"date":"2023-10-27","value":22.342692,"marketCap":17339157994},{"date":"2023-11-03","value":22.921066,"marketCap":17788008150},{"date":"2023-11-10","value":22.828032,"marketCap":17715808186},{"date":"2023-11-17","value":23.746416,"marketCap":18428524969},{"date":"2023-11-24","value":24.328547,"marketCap":18880290455},{"date":"2023-12-01","value":24.623599,"marketCap":19109267482},{"date":"2023-12-08","value":25.104721,"marketCap":19482644436},{"date":"2023-12-15","value":26.811242,"marketCap":20806998052},{"date":"2023-12-22","value":26.666373,"marketCap":20694572395},{"date":"2023-12-29","value":26.828519,"marketCap":20820406617},{"date":"2024-01-05","value":25.124657,"marketCap":19498115857},{"date":"2024-01-12","value":25.399774,"marketCap":19711621463},{"date":"2024-01-19","value":27.8914,"marketCap":20312944016},{"date":"2024-01-26","value":29.211334,"marketCap":21274234959},{"date":"2024-02-02","value":28.575443,"marketCap":20811123764},{"date":"2024-02-09","value":30.219696,"marketCap":22008611730},{"date":"2024-02-16","value":30.984465,"marketCap":22565582877},{"date":"2024-02-23","value":29.88688,"marketCap":21766226139},{"date":"2024-03-01","value":29.26251,"marketCap":21311505695},{"date":"2024-03-08","value":28.692323,"marketCap":20896245877},{"date":"2024-03-15","value":28.115044,"marketCap":20475821137},{"date":"2024-03-22","value":28.062564,"marketCap":20437600706},{"date":"2024-03-28","value":27.686695,"marketCap":20163859782},{"date":"2024-04-05","value":27.590245,"marketCap":20093616828},{"date":"2024-04-12","value":26.825741,"marketCap":19536838118},{"date":"2024-04-19","value":25.777049,"marketCap":16961607460},{"date":"2024-04-26","value":25.704835,"marketCap":16914090167},{"date":"2024-05-03","value":25.809651,"marketCap":16983060018},{"date":"2024-05-10","value":26.662811,"marketCap":17544449375},{"date":"2024-05-17","value":26.581259,"marketCap":17490787157},{"date":"2024-05-24","value":24.760453,"marketCap":16292674945},{"date":"2024-05-31","value":24.6146,"marketCap":16196702132},{"date":"2024-06-07","value":24.936103,"marketCap":16408255107},{"date":"2024-06-14","value":24.925125,"marketCap":16401031346},{"date":"2024-06-21","value":24.366807,"marketCap":16033651547},{"date":"2024-06-28","value":24.641261,"marketCap":16214245549},{"date":"2024-07-05","value":24.890622,"marketCap":16378328100},{"date":"2024-07-12","value":25.612044,"marketCap":16853032336},{"date":"2024-07-15","value":26.059012,"marketCap":17147142569},{"date":"2024-08-02","value":28.484803,"marketCap":17214306567},{"date":"2024-08-09","value":27.652822,"marketCap":16711512969},{"date":"2024-08-16","value":28.226602,"marketCap":17058267175},{"date":"2024-08-23","value":29.259406,"marketCap":17682424744},{"date":"2024-08-30","value":29.072084,"marketCap":17569219695},{"date":"2024-09-06","value":28.57087,"marketCap":17266319698},{"date":"2024-09-13","value":28.496616,"marketCap":17221445624},{"date":"2024-09-20","value":29.502419,"marketCap":17829285349},{"date":"2024-09-27","value":28.943827,"marketCap":17491709931},{"date":"2024-10-04","value":28.13716,"marketCap":17004214313},{"date":"2024-10-11","value":28.000465,"marketCap":16921605223},{"date":"2024-10-18","value":30.743415,"marketCap":17491988400},{"date":"2024-10-25","value":31.156328,"marketCap":17726922300},{"date":"2024-10-31","value":32.232014,"marketCap":18338952033},{"date":"2024-11-08","value":33.406954,"marketCap":19007454628},{"date":"2024-11-15","value":32.698091,"marketCap":18604134812},{"date":"2024-11-22","value":32.177077,"marketCap":18307694747},{"date":"2024-11-29","value":33.513284,"marketCap":19067952600},{"date":"2024-12-06","value":32.226697,"marketCap":18335927134},{"date":"2024-12-13","value":32.102646,"marketCap":18265346167},{"date":"2024-12-20","value":29.78998,"marketCap":16949515267},{"date":"2024-12-27","value":30.482893,"marketCap":17343760387},{"date":"2025-01-03","value":30.339349,"marketCap":17262088124},{"date":"2025-01-10","value":31.514289,"marketCap":17930590719},{"date":"2025-01-17","value":32.796987,"marketCap":18723341000},{"date":"2025-01-24","value":29.992863,"marketCap":17122505400},{"date":"2025-01-31","value":30.535369,"marketCap":17432214800},{"date":"2025-02-07","value":29.77269,"marketCap":16996811650},{"date":"2025-02-14","value":29.143875,"marketCap":16637830300},{"date":"2025-02-21","value":29.686382,"marketCap":16947539700},{"date":"2025-02-28","value":27.836213,"marketCap":15891304410},{"date":"2025-03-07","value":28.42482,"marketCap":16227331992}]},{"symbol":"ODFL","name":"Old Dominion Freight Lines","items":[{"date":"2020-03-13","value":23.03838,"marketCap":14180537860},{"date":"2020-03-20","value":21.84069,"marketCap":13443337937},{"date":"2020-03-27","value":24.924257,"marketCap":15341328811},{"date":"2020-04-03","value":23.793896,"marketCap":14645571516},{"date":"2020-04-09","value":26.081478,"marketCap":16053618947},{"date":"2020-04-17","value":26.37095,"marketCap":16231794518},{"date":"2020-04-24","value":27.338484,"marketCap":16823337413},{"date":"2020-05-01","value":28.380832,"marketCap":17464769469},{"date":"2020-05-08","value":29.279464,"marketCap":18017762143},{"date":"2020-05-15","value":28.568369,"marketCap":17580174440},{"date":"2020-05-22","value":30.435232,"marketCap":18728989596},{"date":"2020-05-29","value":32.792769,"marketCap":20179752063},{"date":"2020-06-05","value":32.512932,"marketCap":20007547737},{"date":"2020-06-12","value":30.260813,"marketCap":18621656763},{"date":"2020-06-19","value":32.240761,"marketCap":19840061339},{"date":"2020-06-26","value":31.242161,"marketCap":19225551384},{"date":"2020-07-02","value":32.750602,"marketCap":20153803466},{"date":"2020-07-10","value":33.902537,"marketCap":20862671955},{"date":"2020-07-17","value":35.732983,"marketCap":21989076960},{"date":"2020-07-24","value":34.929887,"marketCap":21494874136},{"date":"2020-07-31","value":36.603465,"marketCap":21563284073},{"date":"2020-08-07","value":37.041448,"marketCap":21821302513},{"date":"2020-08-14","value":38.152811,"marketCap":22476011987},{"date":"2020-08-21","value":39.286083,"marketCap":23143627920},{"date":"2020-08-28","value":39.897532,"marketCap":23503835463},{"date":"2020-09-04","value":39.088906,"marketCap":23027469788},{"date":"2020-09-11","value":38.965421,"marketCap":22954724291},{"date":"2020-09-18","value":36.661036,"marketCap":21597199449},{"date":"2020-09-25","value":36.330415,"marketCap":21402429247},{"date":"2020-10-02","value":36.758629,"marketCap":21654691858},{"date":"2020-10-09","value":39.785997,"marketCap":23438129852},{"date":"2020-10-16","value":39.949316,"marketCap":23534341639},{"date":"2020-10-23","value":39.957282,"marketCap":23539034897},{"date":"2020-10-30","value":35.631383,"marketCap":22336387565},{"date":"2020-11-06","value":38.747749,"marketCap":24289956157},{"date":"2020-11-13","value":37.948537,"marketCap":23788950879},{"date":"2020-11-20","value":38.485712,"marketCap":24125692132},{"date":"2020-11-27","value":37.806288,"marketCap":23699778979},{"date":"2020-12-04","value":39.165136,"marketCap":24551605284},{"date":"2020-12-11","value":37.581685,"marketCap":23558981243},{"date":"2020-12-18","value":37.347724,"marketCap":23412316934},{"date":"2020-12-24","value":37.106276,"marketCap":23260959367},{"date":"2020-12-31","value":36.531666,"marketCap":22900751825},{"date":"2021-01-08","value":38.474482,"marketCap":24118652245},{"date":"2021-01-15","value":38.817001,"marketCap":24333368793},{"date":"2021-01-22","value":38.296671,"marketCap":24007187370},{"date":"2021-01-29","value":36.310807,"marketCap":22762300718},{"date":"2021-02-05","value":36.53297,"marketCap":24575071574},{"date":"2021-02-12","value":37.014379,"marketCap":24898906367},{"date":"2021-02-19","value":37.612651,"marketCap":25301353231},{"date":"2021-02-26","value":37.335001,"marketCap":25114583329},{"date":"2021-03-05","value":38.218094,"marketCap":25708623853},{"date":"2021-03-12","value":40.64486,"marketCap":27341065922},{"date":"2021-03-19","value":40.088581,"marketCap":26966867167},{"date":"2021-03-26","value":40.982104,"marketCap":27567923918},{"date":"2021-04-01","value":42.362371,"marketCap":28496404579},{"date":"2021-04-09","value":43.334121,"marketCap":29150083030},{"date":"2021-04-16","value":43.69744,"marketCap":29394481592},{"date":"2021-04-23","value":40.455417,"marketCap":29891051534},{"date":"2021-04-30","value":40.463265,"marketCap":29896849768},{"date":"2021-05-07","value":42.308996,"marketCap":31260594204},{"date":"2021-05-14","value":42.308996,"marketCap":31260594204},{"date":"2021-05-21","value":41.268418,"marketCap":30491748489},{"date":"2021-05-28","value":41.662362,"marketCap":30782819793},{"date":"2021-06-04","value":40.849362,"marketCap":30182122839},{"date":"2021-06-11","value":39.399144,"marketCap":29110609352},{"date":"2021-06-18","value":38.664619,"marketCap":28567894730},{"date":"2021-06-25","value":39.804075,"marketCap":29409798183},{"date":"2021-07-02","value":40.493085,"marketCap":29918883054},{"date":"2021-07-09","value":40.898016,"marketCap":30218071884},{"date":"2021-07-16","value":39.855869,"marketCap":29448066522},{"date":"2021-07-23","value":40.976491,"marketCap":30276054216},{"date":"2021-07-30","value":36.266116,"marketCap":31211889046},{"date":"2021-08-06","value":36.698166,"marketCap":31583725835},{"date":"2021-08-13","value":37.812352,"marketCap":32542633323},{"date":"2021-08-20","value":38.015543,"marketCap":32717506548},{"date":"2021-08-27","value":38.99382,"marketCap":33559445851},{"date":"2021-09-03","value":40.523807,"marketCap":34876206495},{"date":"2021-09-10","value":39.219886,"marketCap":33754006791},{"date":"2021-09-17","value":38.976326,"marketCap":33544390540},{"date":"2021-09-24","value":40.768712,"marketCap":35086980846},{"date":"2021-10-01","value":38.421925,"marketCap":33067252998},{"date":"2021-10-08","value":38.70989,"marketCap":33315086576},{"date":"2021-10-15","value":40.706813,"marketCap":35033708208},{"date":"2021-10-22","value":43.293124,"marketCap":37259578003},{"date":"2021-10-29","value":41.814819,"marketCap":39531771832},{"date":"2021-11-05","value":42.436328,"marketCap":40119347128},{"date":"2021-11-12","value":43.476464,"marketCap":41102692649},{"date":"2021-11-19","value":42.800072,"marketCap":40463230533},{"date":"2021-11-26","value":42.829268,"marketCap":40490833214},{"date":"2021-12-03","value":43.671109,"marketCap":41286710524},{"date":"2021-12-10","value":43.343862,"marketCap":40977330471},{"date":"2021-12-17","value":41.437554,"marketCap":39175105406},{"date":"2021-12-23","value":42.373068,"marketCap":40059541319},{"date":"2021-12-31","value":43.598117,"marketCap":41217703821},{"date":"2022-01-07","value":40.461895,"marketCap":38252715807},{"date":"2022-01-14","value":38.457048,"marketCap":36357331692},{"date":"2022-01-21","value":36.107922,"marketCap":34136465961},{"date":"2022-01-28","value":35.704033,"marketCap":33754628870},{"date":"2022-02-04","value":34.421906,"marketCap":35605158627},{"date":"2022-02-11","value":32.873042,"marketCap":34003053001},{"date":"2022-02-18","value":32.017998,"marketCap":33118617089},{"date":"2022-02-25","value":33.737061,"marketCap":34896771989},{"date":"2022-03-04","value":35.347236,"marketCap":36562297132},{"date":"2022-03-11","value":34.02245,"marketCap":35191971963},{"date":"2022-03-18","value":36.456591,"marketCap":37709786524},{"date":"2022-03-25","value":34.841974,"marketCap":36039666829},{"date":"2022-04-01","value":30.926472,"marketCap":31989569135},{"date":"2022-04-08","value":28.862116,"marketCap":29854251037},{"date":"2022-04-14","value":29.399581,"marketCap":30410191844},{"date":"2022-04-22","value":29.588074,"marketCap":30605163529},{"date":"2022-04-29","value":28.082218,"marketCap":31866774738},{"date":"2022-05-06","value":28.003628,"marketCap":31777593078},{"date":"2022-05-13","value":27.28241,"marketCap":30959178931},{"date":"2022-05-20","value":24.291654,"marketCap":27565367356},{"date":"2022-05-27","value":26.385383,"marketCap":29941262166},{"date":"2022-06-03","value":26.789944,"marketCap":30400344894},{"date":"2022-06-10","value":24.691221,"marketCap":28018782396},{"date":"2022-06-17","value":23.184854,"marketCap":26309407696},{"date":"2022-06-24","value":25.744079,"marketCap":29213531027},{"date":"2022-07-01","value":26.072722,"marketCap":29586464897},{"date":"2022-07-08","value":27.272421,"marketCap":30947843555},{"date":"2022-07-15","value":25.50334,"marketCap":28940348465},{"date":"2022-07-22","value":27.865778,"marketCap":31621164889},{"date":"2022-07-29","value":27.716796,"marketCap":34403999697},{"date":"2022-08-05","value":27.299872,"marketCap":33886485380},{"date":"2022-08-12","value":28.303008,"marketCap":35131646336},{"date":"2022-08-19","value":26.747878,"marketCap":33201311532},{"date":"2022-08-26","value":25.72223,"marketCap":31928207108},{"date":"2022-09-02","value":24.513785,"marketCap":30428201719},{"date":"2022-09-09","value":24.20402,"marketCap":30043699592},{"date":"2022-09-16","value":22.87491,"marketCap":28393917212},{"date":"2022-09-23","value":22.334622,"marketCap":27723273968},{"date":"2022-09-30","value":22.401258,"marketCap":27805986634},{"date":"2022-10-07","value":23.416099,"marketCap":29065678194},{"date":"2022-10-14","value":23.371075,"marketCap":29009791257},{"date":"2022-10-21","value":23.451218,"marketCap":29109270005},{"date":"2022-10-28","value":22.706601,"marketCap":30246010304},{"date":"2022-11-04","value":22.552737,"marketCap":30041057838},{"date":"2022-11-11","value":26.052886,"marketCap":34703382286},{"date":"2022-11-18","value":24.744892,"marketCap":32961087107},{"date":"2022-11-25","value":24.384095,"marketCap":32480492051},{"date":"2022-12-02","value":25.11896,"marketCap":33459359222},{"date":"2022-12-09","value":24.238117,"marketCap":32286044397},{"date":"2022-12-16","value":24.457913,"marketCap":32578820695},{"date":"2022-12-23","value":23.729683,"marketCap":31608792054},{"date":"2022-12-30","value":23.537258,"marketCap":31352474691},{"date":"2023-01-06","value":24.940635,"marketCap":33221823735},{"date":"2023-01-13","value":26.155734,"marketCap":34840379497},{"date":"2023-01-20","value":26.294247,"marketCap":35024883806},{"date":"2023-01-27","value":27.685183,"marketCap":36877660607},{"date":"2023-02-03","value":29.764019,"marketCap":40989786578},{"date":"2023-02-10","value":27.998282,"marketCap":38558086078},{"date":"2023-02-17","value":28.466792,"marketCap":39203298750},{"date":"2023-02-24","value":27.127132,"marketCap":37358374042},{"date":"2023-03-03","value":28.367083,"marketCap":39065984235},{"date":"2023-03-10","value":26.873469,"marketCap":37009040126},{"date":"2023-03-17","value":26.48958,"marketCap":36480363130},{"date":"2023-03-24","value":26.324999,"marketCap":36253708685},{"date":"2023-03-31","value":27.230994,"marketCap":37501408401},{"date":"2023-04-06","value":25.96308,"marketCap":35755288957},{"date":"2023-04-14","value":26.586251,"marketCap":36613495111},{"date":"2023-04-21","value":27.695149,"marketCap":38140623143},{"date":"2023-04-28","value":25.276232,"marketCap":34437500575},{"date":"2023-05-05","value":25.197952,"marketCap":34330848886},{"date":"2023-05-12","value":25.051077,"marketCap":34130739531},{"date":"2023-05-19","value":24.661908,"marketCap":33600517725},{"date":"2023-05-26","value":24.964518,"marketCap":34012807470},{"date":"2023-06-02","value":25.564909,"marketCap":34830807869},{"date":"2023-06-09","value":25.502938,"marketCap":34746376192},{"date":"2023-06-16","value":26.427669,"marketCap":36006272249},{"date":"2023-06-22","value":26.289241,"marketCap":35817671621},{"date":"2023-06-30","value":30.240877,"marketCap":41201561646},{"date":"2023-07-07","value":29.461012,"marketCap":40139038339},{"date":"2023-07-14","value":30.368842,"marketCap":41375907575},{"date":"2023-07-20","value":31.80624,"marketCap":43334283865},{"date":"2023-07-28","value":35.340286,"marketCap":45190684234},{"date":"2023-08-04","value":35.418319,"marketCap":45290467125},{"date":"2023-08-11","value":34.688619,"marketCap":44357377481},{"date":"2023-08-18","value":33.682012,"marketCap":43070199487},{"date":"2023-08-25","value":34.923608,"marketCap":44657864704},{"date":"2023-09-01","value":36.518968,"marketCap":46697899776},{"date":"2023-09-08","value":36.978691,"marketCap":47285762052},{"date":"2023-09-14","value":35.525179,"marketCap":45427111994},{"date":"2023-09-21","value":34.853538,"marketCap":44568264878},{"date":"2023-09-27","value":34.095593,"marketCap":43599056999},{"date":"2023-10-06","value":34.460466,"marketCap":44065631705},{"date":"2023-10-13","value":36.236981,"marketCap":46337315109},{"date":"2023-10-20","value":33.876839,"marketCap":43319330712},{"date":"2023-10-27","value":32.569501,"marketCap":40406243672},{"date":"2023-10-31","value":33.393008,"marketCap":41427900230},{"date":"2023-11-10","value":33.913979,"marketCap":42074224982},{"date":"2023-11-17","value":34.986104,"marketCap":43404320424},{"date":"2023-11-22","value":35.609678,"marketCap":44177936231},{"date":"2023-12-01","value":34.21829,"marketCap":42451758225},{"date":"2023-12-08","value":32.980817,"marketCap":40916529113},{"date":"2023-12-15","value":33.643089,"marketCap":41738154928},{"date":"2023-12-22","value":35.990507,"marketCap":44650398353},{"date":"2023-12-29","value":36.153216,"marketCap":44852258613},{"date":"2024-01-05","value":34.23588,"marketCap":42473580956},{"date":"2024-01-12","value":34.198941,"marketCap":42427753221},{"date":"2024-01-19","value":33.632535,"marketCap":41725061289},{"date":"2024-01-26","value":34.779419,"marketCap":43147903337},{"date":"2024-02-02","value":34.524578,"marketCap":42793283962},{"date":"2024-02-09","value":38.307238,"marketCap":47481897674},{"date":"2024-02-16","value":38.058112,"marketCap":47173106033},{"date":"2024-02-23","value":38.463051,"marketCap":47675028842},{"date":"2024-03-01","value":38.852911,"marketCap":48158260362},{"date":"2024-03-08","value":38.904717,"marketCap":48222474278},{"date":"2024-03-15","value":37.455899,"marketCap":46426661369},{"date":"2024-03-22","value":39.058379,"marketCap":48412939283},{"date":"2024-03-28","value":37.577073,"marketCap":46576856630},{"date":"2024-04-05","value":38.294457,"marketCap":47466056113},{"date":"2024-04-12","value":38.59827,"marketCap":47842632638},{"date":"2024-04-19","value":36.48806,"marketCap":45227023266},{"date":"2024-04-26","value":34.327411,"marketCap":42798317753},{"date":"2024-05-03","value":32.012851,"marketCap":39912597762},{"date":"2024-05-10","value":31.920883,"marketCap":39797935619},{"date":"2024-05-17","value":31.748347,"marketCap":39582823387},{"date":"2024-05-24","value":29.900993,"marketCap":37279601518},{"date":"2024-05-31","value":30.157183,"marketCap":37599010589},{"date":"2024-06-07","value":29.599491,"marketCap":36903698326},{"date":"2024-06-14","value":30.134527,"marketCap":37570763528},{"date":"2024-06-21","value":30.437772,"marketCap":37948839571},{"date":"2024-06-28","value":30.388974,"marketCap":37887999748},{"date":"2024-07-05","value":31.696064,"marketCap":39517637863},{"date":"2024-07-12","value":32.548286,"marketCap":40580161914},{"date":"2024-07-15","value":33.151291,"marketCap":41331968298},{"date":"2024-08-02","value":34.589913,"marketCap":44152328662},{"date":"2024-08-09","value":32.905395,"marketCap":42002124192},{"date":"2024-08-16","value":33.096783,"marketCap":42246422261},{"date":"2024-08-23","value":33.72803,"marketCap":43052177296},{"date":"2024-08-30","value":32.254002,"marketCap":41170653570},{"date":"2024-09-06","value":31.236621,"marketCap":39872016465},{"date":"2024-09-13","value":32.109622,"marketCap":40986358535},{"date":"2024-09-20","value":34.335772,"marketCap":43827930815},{"date":"2024-09-27","value":32.792912,"marketCap":41858545502},{"date":"2024-10-04","value":32.05422,"marketCap":40915640673},{"date":"2024-10-11","value":32.668677,"marketCap":41699966053},{"date":"2024-10-18","value":33.832118,"marketCap":43185041159},{"date":"2024-10-25","value":32.995721,"marketCap":41104221639},{"date":"2024-10-31","value":35.061717,"marketCap":43677923228},{"date":"2024-11-08","value":38.202661,"marketCap":47590735749},{"date":"2024-11-15","value":38.291779,"marketCap":47701754468},{"date":"2024-11-22","value":37.428016,"marketCap":46625726887},{"date":"2024-11-29","value":38.584842,"marketCap":48066835255},{"date":"2024-12-06","value":34.785313,"marketCap":43333594881},{"date":"2024-12-13","value":34.79731,"marketCap":43348539709},{"date":"2024-12-20","value":32.175172,"marketCap":40082027408},{"date":"2024-12-27","value":31.095468,"marketCap":38736992931},{"date":"2025-01-03","value":30.11688,"marketCap":37517922001},{"date":"2025-01-10","value":30.776699,"marketCap":38339887514},{"date":"2025-01-17","value":32.548784,"marketCap":40547452037},{"date":"2025-01-24","value":32.826422,"marketCap":40893318045},{"date":"2025-01-31","value":32.010646,"marketCap":39877069774},{"date":"2025-02-07","value":35.259126,"marketCap":41819897351},{"date":"2025-02-14","value":37.150965,"marketCap":44063756455},{"date":"2025-02-21","value":35.505731,"marketCap":42112388976},{"date":"2025-02-28","value":31.318901,"marketCap":37146503456},{"date":"2025-03-07","value":31.822455,"marketCap":37743755128}]},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","items":[{"date":"2021-06-18","value":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","value":-39.852609,"marketCap":21423735700},{"date":"2021-07-02","value":-38.513695,"marketCap":20652785252},{"date":"2021-07-09","value":-32.313397,"marketCap":17308380489},{"date":"2021-07-16","value":-34.867652,"marketCap":18676546074},{"date":"2021-07-23","value":-22.00281,"marketCap":11781425866},{"date":"2021-07-30","value":-19.145927,"marketCap":10282958797},{"date":"2021-08-06","value":-25.252918,"marketCap":13518778989},{"date":"2021-08-13","value":-14.721666,"marketCap":11966019636},{"date":"2021-08-20","value":-17.002554,"marketCap":13768523501},{"date":"2021-08-27","value":-19.607774,"marketCap":15951073362},{"date":"2021-09-03","value":-24.37733,"marketCap":19881834803},{"date":"2021-09-10","value":-22.806971,"marketCap":18633112246},{"date":"2021-09-17","value":-21.416865,"marketCap":17438681974},{"date":"2021-09-24","value":-21.523552,"marketCap":17525549630},{"date":"2021-10-01","value":-18.985417,"marketCap":15505876624},{"date":"2021-10-08","value":-21.86197,"marketCap":17862161797},{"date":"2021-10-15","value":-18.765743,"marketCap":15353858226},{"date":"2021-10-22","value":-21.674633,"marketCap":17873020254},{"date":"2021-10-29","value":-18.825617,"marketCap":15473301253},{"date":"2021-11-05","value":-18.423502,"marketCap":15158405999},{"date":"2021-11-12","value":-21.327044,"marketCap":17601558829},{"date":"2021-11-19","value":-19.03356,"marketCap":15223556742},{"date":"2021-11-26","value":-17.484077,"marketCap":13974834184},{"date":"2021-12-03","value":-14.676802,"marketCap":11759708952},{"date":"2021-12-10","value":-15.945963,"marketCap":12791262369},{"date":"2021-12-17","value":-13.564476,"marketCap":10869315477},{"date":"2021-12-23","value":-11.237566,"marketCap":9012519326},{"date":"2021-12-31","value":-11.30085,"marketCap":9088528525},{"date":"2022-01-07","value":-11.250091,"marketCap":9012519326},{"date":"2022-01-14","value":-11.963,"marketCap":9620592919},{"date":"2022-01-21","value":-12.152383,"marketCap":9794328232},{"date":"2022-01-28","value":-10.072007,"marketCap":8089550479},{"date":"2022-02-04","value":-11.140045,"marketCap":8947368584},{"date":"2022-02-11","value":-11.671086,"marketCap":9381706865},{"date":"2022-02-18","value":-11.455209,"marketCap":9251405381},{"date":"2022-02-25","value":-12.312379,"marketCap":9957205087},{"date":"2022-03-04","value":-16.090721,"marketCap":9305697666},{"date":"2022-03-11","value":-9.75718,"marketCap":5624680736},{"date":"2022-03-18","value":-13.174013,"marketCap":7568344542},{"date":"2022-03-25","value":-13.995773,"marketCap":8035258194},{"date":"2022-04-01","value":-13.55523,"marketCap":7785513683},{"date":"2022-04-08","value":-12.328507,"marketCap":7079713977},{"date":"2022-04-14","value":-11.577395,"marketCap":6634517239},{"date":"2022-04-22","value":-9.813494,"marketCap":5516096166},{"date":"2022-04-29","value":-12.086352,"marketCap":6683656329},{"date":"2022-05-06","value":-11.989874,"marketCap":6572816257},{"date":"2022-05-13","value":-12.929341,"marketCap":6960756509},{"date":"2022-05-20","value":-11.773822,"marketCap":6428724164},{"date":"2022-05-27","value":-12.069546,"marketCap":6583900264},{"date":"2022-06-03","value":-13.938563,"marketCap":7647964954},{"date":"2022-06-10","value":-17.059298,"marketCap":8867205744},{"date":"2022-06-17","value":-18.360068,"marketCap":9532246174},{"date":"2022-06-24","value":-19.454859,"marketCap":10141866569},{"date":"2022-07-01","value":-19.041602,"marketCap":9909102418},{"date":"2022-07-08","value":-18.828528,"marketCap":9809346354},{"date":"2022-07-15","value":-17.117934,"marketCap":8833953722},{"date":"2022-07-22","value":-18.842021,"marketCap":9731758304},{"date":"2022-07-29","value":-18.200519,"marketCap":9410322095},{"date":"2022-08-05","value":-17.194067,"marketCap":8867205744},{"date":"2022-08-12","value":-16.13844,"marketCap":8346257406},{"date":"2022-08-19","value":-14.930811,"marketCap":7636880947},{"date":"2022-08-26","value":-38.44479,"marketCap":9399238088},{"date":"2022-09-02","value":-31.90945,"marketCap":7769889033},{"date":"2022-09-09","value":-31.389558,"marketCap":7614712932},{"date":"2022-09-16","value":-30.208764,"marketCap":7260024702},{"date":"2022-09-23","value":-30.894815,"marketCap":7282192717},{"date":"2022-09-30","value":-30.742434,"marketCap":7260024702},{"date":"2022-10-07","value":-30.274784,"marketCap":7149184631},{"date":"2022-10-14","value":-27.136267,"marketCap":6340052106},{"date":"2022-10-21","value":-26.415115,"marketCap":6129455970},{"date":"2022-10-28","value":-23.158147,"marketCap":5364659475},{"date":"2022-11-04","value":-27.248623,"marketCap":6373304128},{"date":"2022-11-11","value":-27.851183,"marketCap":6583900264},{"date":"2022-11-18","value":-31.517296,"marketCap":7437368817},{"date":"2022-11-25","value":-45.758323,"marketCap":7071596580},{"date":"2022-12-02","value":-65.01463,"marketCap":10263790648},{"date":"2022-12-09","value":-61.994929,"marketCap":9875850397},{"date":"2022-12-16","value":-60.316519,"marketCap":9587666210},{"date":"2022-12-23","value":-56.888112,"marketCap":9022381844},{"date":"2022-12-30","value":-55.189539,"marketCap":8867205744},{"date":"2023-01-06","value":-65.375859,"marketCap":10596310864},{"date":"2023-01-13","value":-66.979289,"marketCap":11061839165},{"date":"2023-01-20","value":-64.04065,"marketCap":10463302777},{"date":"2023-01-27","value":-59.028346,"marketCap":9643086246},{"date":"2023-02-03","value":-50.323137,"marketCap":8246501341},{"date":"2023-02-10","value":-47.863563,"marketCap":7792057047},{"date":"2023-02-17","value":-48.082897,"marketCap":7758805026},{"date":"2023-02-24","value":-47.03273,"marketCap":7492788853},{"date":"2023-03-03","value":-56.782065,"marketCap":9111053901},{"date":"2023-03-10","value":137.146638,"marketCap":8058073219},{"date":"2023-03-17","value":133.413367,"marketCap":7880729104},{"date":"2023-03-24","value":132.304468,"marketCap":7836393076},{"date":"2023-03-31","value":142.445014,"marketCap":8434929463},{"date":"2023-04-06","value":132.839088,"marketCap":7858561090},{"date":"2023-04-14","value":137.199936,"marketCap":8124577262},{"date":"2023-04-21","value":126.597999,"marketCap":7492943703},{"date":"2023-04-28","value":116.069152,"marketCap":6818578769},{"date":"2023-05-05","value":113.123186,"marketCap":6658015690},{"date":"2023-05-12","value":108.61231,"marketCap":6358297942},{"date":"2023-05-19","value":109.127159,"marketCap":6304776915},{"date":"2023-05-26","value":41.862581,"marketCap":5962242346},{"date":"2023-06-02","value":46.964587,"marketCap":6668719895},{"date":"2023-06-09","value":50.384244,"marketCap":7139704928},{"date":"2023-06-16","value":52.659533,"marketCap":7439422676},{"date":"2023-06-23","value":50.488261,"marketCap":7086183901},{"date":"2023-06-30","value":47.761261,"marketCap":6636607279},{"date":"2023-07-07","value":49.83775,"marketCap":6925620822},{"date":"2023-07-14","value":56.364137,"marketCap":7942520325},{"date":"2023-07-21","value":51.609963,"marketCap":7246746981},{"date":"2023-08-04","value":55.03759,"marketCap":7739140424},{"date":"2023-08-10","value":53.132261,"marketCap":7418014265},{"date":"2023-08-18","value":48.407355,"marketCap":6690128306},{"date":"2023-08-25","value":33.21404,"marketCap":7310972213},{"date":"2023-09-01","value":32.497676,"marketCap":7171817544},{"date":"2023-09-08","value":33.449099,"marketCap":7310972213},{"date":"2023-09-14","value":33.311297,"marketCap":7332380623},{"date":"2023-09-22","value":33.304414,"marketCap":7300268007},{"date":"2023-09-29","value":34.007573,"marketCap":7460831087},{"date":"2023-10-27","value":33.589439,"marketCap":7353789034},{"date":"2023-11-03","value":33.392046,"marketCap":7310972213},{"date":"2023-11-10","value":33.388345,"marketCap":7343084828},{"date":"2023-11-17","value":33.487997,"marketCap":7407310060},{"date":"2023-11-24","value":32.56478,"marketCap":8306463305},{"date":"2023-12-01","value":31.389937,"marketCap":8017449762},{"date":"2023-12-08","value":30.130394,"marketCap":7685619398},{"date":"2023-12-15","value":29.610371,"marketCap":7599985755},{"date":"2023-12-22","value":28.474642,"marketCap":7268155391},{"date":"2023-12-29","value":28.750758,"marketCap":7375197444},{"date":"2024-01-05","value":28.411444,"marketCap":7246746981},{"date":"2024-01-12","value":28.481421,"marketCap":7268155391},{"date":"2024-01-19","value":27.68167,"marketCap":7011254464},{"date":"2024-01-26","value":28.35042,"marketCap":7236042776},{"date":"2024-02-02","value":27.157029,"marketCap":6893508206},{"date":"2024-02-09","value":25.512277,"marketCap":6497452611},{"date":"2024-02-16","value":26.896267,"marketCap":6839987180},{"date":"2024-02-23","value":26.952345,"marketCap":6829282975},{"date":"2024-03-01","value":27.868169,"marketCap":7064775491},{"date":"2024-03-08","value":21.153315,"marketCap":6508156816},{"date":"2024-03-15","value":26.759233,"marketCap":8231533868},{"date":"2024-03-22","value":24.864367,"marketCap":7642802577},{"date":"2024-03-28","value":25.694514,"marketCap":7867590888},{"date":"2024-04-05","value":25.85973,"marketCap":7910407709},{"date":"2024-04-12","value":28.181721,"marketCap":8616885258},{"date":"2024-04-19","value":26.202328,"marketCap":8010446830},{"date":"2024-04-26","value":28.656321,"marketCap":8752929500},{"date":"2024-05-03","value":30.274602,"marketCap":9254889615},{"date":"2024-05-10","value":29.242642,"marketCap":8962079548},{"date":"2024-05-17","value":30.841681,"marketCap":9453582160},{"date":"2024-05-24","value":28.354508,"marketCap":9338549634},{"date":"2024-05-31","value":28.608127,"marketCap":9422209653},{"date":"2024-06-07","value":28.588209,"marketCap":9411752151},{"date":"2024-06-14","value":29.091563,"marketCap":9568614686},{"date":"2024-06-21","value":28.204886,"marketCap":9265347117},{"date":"2024-06-28","value":26.419064,"marketCap":8669269481},{"date":"2024-07-05","value":26.010851,"marketCap":8533321950},{"date":"2024-07-12","value":26.50782,"marketCap":8711099490},{"date":"2024-07-15","value":26.240947,"marketCap":8627439471},{"date":"2024-08-02","value":22.990013,"marketCap":7571231730},{"date":"2024-08-09","value":23.057257,"marketCap":7665349251},{"date":"2024-08-16","value":23.654592,"marketCap":7864041797},{"date":"2024-08-23","value":21.817226,"marketCap":7947701816},{"date":"2024-08-30","value":20.362738,"marketCap":7466656706},{"date":"2024-09-06","value":20.032924,"marketCap":7351624180},{"date":"2024-09-13","value":20.533066,"marketCap":7508486716},{"date":"2024-09-20","value":21.922246,"marketCap":8073191845},{"date":"2024-09-27","value":25.549542,"marketCap":9484954667},{"date":"2024-10-04","value":26.840212,"marketCap":9934627270},{"date":"2024-10-11","value":26.173752,"marketCap":9620902198},{"date":"2024-10-18","value":24.838053,"marketCap":9077112074},{"date":"2024-10-25","value":25.801183,"marketCap":9432667155},{"date":"2024-10-31","value":25.767155,"marketCap":9422209653},{"date":"2024-11-08","value":25.732879,"marketCap":9369922141},{"date":"2024-11-15","value":23.978519,"marketCap":8627439471},{"date":"2024-11-22","value":23.720297,"marketCap":10143777318},{"date":"2024-11-29","value":24.49697,"marketCap":10467959892},{"date":"2024-12-06","value":25.897181,"marketCap":11043122523},{"date":"2024-12-13","value":27.595179,"marketCap":11754232686},{"date":"2024-12-20","value":26.917273,"marketCap":11419592609},{"date":"2024-12-27","value":27.441308,"marketCap":11639200160},{"date":"2025-01-03","value":26.681745,"marketCap":11315017585},{"date":"2025-01-10","value":26.281106,"marketCap":11095410035},{"date":"2025-01-17","value":27.717772,"marketCap":11701945174},{"date":"2025-01-24","value":27.771889,"marketCap":11796062695},{"date":"2025-01-31","value":28.562501,"marketCap":12193447786},{"date":"2025-02-07","value":29.25152,"marketCap":12423512839},{"date":"2025-02-14","value":31.314939,"marketCap":13291485537},{"date":"2025-02-21","value":30.786255,"marketCap":13134623001},{"date":"2025-02-28","value":28.725137,"marketCap":12214362791},{"date":"2025-03-07","value":32.783501,"marketCap":13887563173}]},{"symbol":"XPO","name":"XPO Logistics","items":[{"date":"2020-03-13","value":13.631003,"marketCap":5711390273},{"date":"2020-03-20","value":8.969041,"marketCap":3758028302},{"date":"2020-03-27","value":11.664823,"marketCap":4887561016},{"date":"2020-04-03","value":9.762567,"marketCap":4090515446},{"date":"2020-04-09","value":13.644228,"marketCap":5716931726},{"date":"2020-04-17","value":12.996183,"marketCap":5445400558},{"date":"2020-04-24","value":14.350783,"marketCap":6012978048},{"date":"2020-05-01","value":13.987665,"marketCap":5860831482},{"date":"2020-05-08","value":15.779856,"marketCap":6233043297},{"date":"2020-05-15","value":14.838602,"marketCap":5861247732},{"date":"2020-05-22","value":17.443201,"marketCap":6890064382},{"date":"2020-05-29","value":18.18144,"marketCap":7181668746},{"date":"2020-06-05","value":19.277263,"marketCap":7614518975},{"date":"2020-06-12","value":17.265562,"marketCap":6819897081},{"date":"2020-06-19","value":18.266799,"marketCap":7215385501},{"date":"2020-06-26","value":16.831847,"marketCap":6648579517},{"date":"2020-07-02","value":17.636989,"marketCap":6966610527},{"date":"2020-07-10","value":18.098388,"marketCap":7148863255},{"date":"2020-07-17","value":18.808943,"marketCap":7429532456},{"date":"2020-07-24","value":18.282948,"marketCap":7221764347},{"date":"2020-07-31","value":52.994572,"marketCap":6836299827},{"date":"2020-08-07","value":57.273213,"marketCap":7388244518},{"date":"2020-08-14","value":58.731592,"marketCap":7576375343},{"date":"2020-08-21","value":59.850154,"marketCap":7720669859},{"date":"2020-08-28","value":63.920871,"marketCap":8245792306},{"date":"2020-09-04","value":61.92445,"marketCap":7988253993},{"date":"2020-09-11","value":62.037722,"marketCap":8002866096},{"date":"2020-09-18","value":61.372248,"marketCap":7917019991},{"date":"2020-09-25","value":59.602371,"marketCap":7688705884},{"date":"2020-10-02","value":61.067829,"marketCap":7877749965},{"date":"2020-10-09","value":67.446465,"marketCap":8700594008},{"date":"2020-10-16","value":67.970349,"marketCap":8768174984},{"date":"2020-10-23","value":67.503101,"marketCap":8707900060},{"date":"2020-10-30","value":63.715565,"marketCap":8219307870},{"date":"2020-11-06","value":95.787772,"marketCap":8812475022},{"date":"2020-11-13","value":103.965504,"marketCap":9564826365},{"date":"2020-11-20","value":103.130839,"marketCap":9488037163},{"date":"2020-11-27","value":105.147946,"marketCap":9673611067},{"date":"2020-12-04","value":119.148462,"marketCap":10961658505},{"date":"2020-12-11","value":120.102365,"marketCap":11049417592},{"date":"2020-12-18","value":118.353543,"marketCap":10888525932},{"date":"2020-12-24","value":118.383352,"marketCap":10891268404},{"date":"2020-12-31","value":118.442971,"marketCap":10896753347},{"date":"2021-01-08","value":125.10042,"marketCap":11509238644},{"date":"2021-01-15","value":118.10513,"marketCap":10865672003},{"date":"2021-01-22","value":116.386118,"marketCap":10707522815},{"date":"2021-01-29","value":109.708796,"marketCap":10093209203},{"date":"2021-02-05","value":117.190973,"marketCap":10781569545},{"date":"2021-02-12","value":112.712328,"marketCap":12398356079},{"date":"2021-02-19","value":111.021318,"marketCap":12212344966},{"date":"2021-02-26","value":108.336142,"marketCap":11916975672},{"date":"2021-03-05","value":108.633463,"marketCap":11949680923},{"date":"2021-03-12","value":116.112931,"marketCap":12772422382},{"date":"2021-03-19","value":115.908523,"marketCap":12749937523},{"date":"2021-03-26","value":114.477668,"marketCap":12592543504},{"date":"2021-04-01","value":118.445038,"marketCap":13028954191},{"date":"2021-04-09","value":133.330844,"marketCap":14666392795},{"date":"2021-04-16","value":139.20932,"marketCap":15313025186},{"date":"2021-04-23","value":138.955511,"marketCap":15285106164},{"date":"2021-04-30","value":141.239794,"marketCap":15536377362},{"date":"2021-05-07","value":81.294318,"marketCap":16421452320},{"date":"2021-05-14","value":80.768947,"marketCap":16315327288},{"date":"2021-05-21","value":78.783596,"marketCap":15914286377},{"date":"2021-05-28","value":81.255607,"marketCap":16413632580},{"date":"2021-06-04","value":78.457313,"marketCap":15848377147},{"date":"2021-06-11","value":82.715586,"marketCap":16708548459},{"date":"2021-06-18","value":77.141119,"marketCap":15582506014},{"date":"2021-06-25","value":83.019749,"marketCap":16769989267},{"date":"2021-07-02","value":81.643782,"marketCap":16492043978},{"date":"2021-07-09","value":80.049598,"marketCap":16170018798},{"date":"2021-07-16","value":79.42554,"marketCap":16043959120},{"date":"2021-07-23","value":81.479258,"marketCap":16458810062},{"date":"2021-07-30","value":32.503394,"marketCap":15894159840},{"date":"2021-08-06","value":20.053734,"marketCap":9806275687},{"date":"2021-08-13","value":21.068727,"marketCap":10302607350},{"date":"2021-08-20","value":19.875582,"marketCap":9719159737},{"date":"2021-08-27","value":20.731177,"marketCap":10137545550},{"date":"2021-09-03","value":20.785091,"marketCap":10163909587},{"date":"2021-09-10","value":19.72556,"marketCap":9645798937},{"date":"2021-09-17","value":19.481774,"marketCap":9526587637},{"date":"2021-09-24","value":20.037325,"marketCap":9798251850},{"date":"2021-10-01","value":18.952009,"marketCap":9267532312},{"date":"2021-10-08","value":18.326135,"marketCap":8961480225},{"date":"2021-10-15","value":18.801987,"marketCap":9194171512},{"date":"2021-10-22","value":20.056078,"marketCap":9807421950},{"date":"2021-10-29","value":20.112336,"marketCap":9834932250},{"date":"2021-11-05","value":26.596694,"marketCap":9016279333},{"date":"2021-11-12","value":27.01967,"marketCap":9159668000},{"date":"2021-11-19","value":26.657603,"marketCap":9036927301},{"date":"2021-11-26","value":25.706754,"marketCap":8714589580},{"date":"2021-12-03","value":24.904793,"marketCap":8442724668},{"date":"2021-12-10","value":25.622159,"marketCap":8685911846},{"date":"2021-12-17","value":24.140053,"marketCap":8183477960},{"date":"2021-12-23","value":25.486807,"marketCap":8640027473},{"date":"2021-12-31","value":26.200789,"marketCap":8882067542},{"date":"2022-01-07","value":24.160356,"marketCap":8190360616},{"date":"2022-01-14","value":23.825359,"marketCap":8076796792},{"date":"2022-01-21","value":22.542898,"marketCap":7642042356},{"date":"2022-01-28","value":21.659725,"marketCap":7342646821},{"date":"2022-02-04","value":21.534524,"marketCap":7300203776},{"date":"2022-02-11","value":22.7749,"marketCap":7652366340},{"date":"2022-02-18","value":24.420886,"marketCap":8205417721},{"date":"2022-02-25","value":24.513131,"marketCap":8236411884},{"date":"2022-03-04","value":22.801482,"marketCap":7661297967},{"date":"2022-03-11","value":24.07924,"marketCap":8090624524},{"date":"2022-03-18","value":26.217946,"marketCap":8809229937},{"date":"2022-03-25","value":26.310191,"marketCap":8840224100},{"date":"2022-04-01","value":23.884501,"marketCap":8025192402},{"date":"2022-04-08","value":20.806267,"marketCap":6990905697},{"date":"2022-04-14","value":19.398684,"marketCap":6517957725},{"date":"2022-04-22","value":19.077625,"marketCap":6410081876},{"date":"2022-04-29","value":18.413519,"marketCap":6186942474},{"date":"2022-05-06","value":18.365594,"marketCap":6170839631},{"date":"2022-05-13","value":8.575282,"marketCap":6079875214},{"date":"2022-05-20","value":8.051291,"marketCap":5708365623},{"date":"2022-05-27","value":8.729397,"marketCap":6189142740},{"date":"2022-06-03","value":8.964626,"marketCap":6355919491},{"date":"2022-06-10","value":8.026957,"marketCap":5691112856},{"date":"2022-06-17","value":7.502967,"marketCap":5319603266},{"date":"2022-06-24","value":8.140516,"marketCap":5771625770},{"date":"2022-07-01","value":7.811197,"marketCap":5538138319},{"date":"2022-07-08","value":8.044802,"marketCap":5703764885},{"date":"2022-07-15","value":7.788485,"marketCap":5522035736},{"date":"2022-07-22","value":8.792666,"marketCap":6233999935},{"date":"2022-07-29","value":9.691399,"marketCap":6871202143},{"date":"2022-08-05","value":9.920756,"marketCap":6885004357},{"date":"2022-08-12","value":9.965686,"marketCap":6916185802},{"date":"2022-08-19","value":9.282741,"marketCap":6442222304},{"date":"2022-08-26","value":8.889882,"marketCap":6169578252},{"date":"2022-09-02","value":8.70257,"marketCap":6039583410},{"date":"2022-09-09","value":8.929665,"marketCap":6197187777},{"date":"2022-09-16","value":7.819052,"marketCap":5426421894},{"date":"2022-09-23","value":7.119531,"marketCap":4940954427},{"date":"2022-09-30","value":7.379779,"marketCap":5121566731},{"date":"2022-10-07","value":8.080958,"marketCap":5608184595},{"date":"2022-10-14","value":7.761035,"marketCap":5386158004},{"date":"2022-10-21","value":7.588543,"marketCap":5266448526},{"date":"2022-10-28","value":8.404622,"marketCap":5832807581},{"date":"2022-11-04","value":4.389756,"marketCap":3871765099},{"date":"2022-11-11","value":5.149673,"marketCap":4542011169},{"date":"2022-11-18","value":4.850668,"marketCap":4278288918},{"date":"2022-11-25","value":4.915953,"marketCap":4335870195},{"date":"2022-12-02","value":4.979932,"marketCap":4392299847},{"date":"2022-12-09","value":4.721404,"marketCap":4164277988},{"date":"2022-12-16","value":4.729238,"marketCap":4171187742},{"date":"2022-12-23","value":4.556886,"marketCap":4019173169},{"date":"2022-12-30","value":4.346668,"marketCap":3833761455},{"date":"2023-01-06","value":4.699207,"marketCap":4144700354},{"date":"2023-01-13","value":4.882004,"marketCap":4305927931},{"date":"2023-01-20","value":4.92901,"marketCap":4347386451},{"date":"2023-01-27","value":5.143144,"marketCap":4536253041},{"date":"2023-02-03","value":5.652366,"marketCap":4985387005},{"date":"2023-02-10","value":6.090128,"marketCap":4056025187},{"date":"2023-02-17","value":6.467127,"marketCap":4307106907},{"date":"2023-02-24","value":5.926032,"marketCap":3946737544},{"date":"2023-03-03","value":6.413365,"marketCap":4271300976},{"date":"2023-03-10","value":6.009278,"marketCap":4002178984},{"date":"2023-03-17","value":5.527148,"marketCap":3681080641},{"date":"2023-03-24","value":5.272209,"marketCap":3511291230},{"date":"2023-03-31","value":5.532351,"marketCap":3684545731},{"date":"2023-04-06","value":5.173355,"marketCap":3445454519},{"date":"2023-04-14","value":5.638142,"marketCap":3755002562},{"date":"2023-04-21","value":7.089263,"marketCap":4721449271},{"date":"2023-04-28","value":7.268276,"marketCap":4840671942},{"date":"2023-05-05","value":27.68961,"marketCap":5316405124},{"date":"2023-05-12","value":28.384968,"marketCap":5449913891},{"date":"2023-05-19","value":28.843569,"marketCap":5537965221},{"date":"2023-05-26","value":29.012527,"marketCap":5570405185},{"date":"2023-06-02","value":28.668576,"marketCap":5504366687},{"date":"2023-06-09","value":29.537504,"marketCap":5671200786},{"date":"2023-06-16","value":31.486557,"marketCap":6045418938},{"date":"2023-06-23","value":32.2348,"marketCap":6189081634},{"date":"2023-06-30","value":35.75275,"marketCap":6864528020},{"date":"2023-07-07","value":34.895891,"marketCap":6700011061},{"date":"2023-07-14","value":36.657883,"marketCap":7038313539},{"date":"2023-07-21","value":41.280095,"marketCap":7925778259},{"date":"2023-07-28","value":42.583486,"marketCap":8176029407},{"date":"2023-08-04","value":41.3163,"marketCap":7932729680},{"date":"2023-08-11","value":101.126133,"marketCap":8494595202},{"date":"2023-08-18","value":95.990444,"marketCap":8063197330},{"date":"2023-08-25","value":95.728138,"marketCap":8041163567},{"date":"2023-09-01","value":103.031308,"marketCap":8654629897},{"date":"2023-09-08","value":101.26419,"marketCap":8506191919},{"date":"2023-09-15","value":99.648933,"marketCap":8370510330},{"date":"2023-09-22","value":93.712518,"marketCap":7871851499},{"date":"2023-09-29","value":103.155559,"marketCap":8665066942},{"date":"2023-10-06","value":102.810418,"marketCap":8636075149},{"date":"2023-10-13","value":106.510323,"marketCap":8946867165},{"date":"2023-10-20","value":98.765373,"marketCap":8296291341},{"date":"2023-10-27","value":95.424414,"marketCap":8015650790},{"date":"2023-11-03","value":245.267582,"marketCap":9074900552},{"date":"2023-11-10","value":252.852855,"marketCap":9355555623},{"date":"2023-11-17","value":271.157809,"marketCap":10032838936},{"date":"2023-11-24","value":279.49534,"marketCap":10341327568},{"date":"2023-12-01","value":270.436895,"marketCap":10006165107},{"date":"2023-12-08","value":252.13194,"marketCap":9328881794},{"date":"2023-12-15","value":265.892,"marketCap":9838004011},{"date":"2023-12-22","value":280.028189,"marketCap":10361043007},{"date":"2023-12-29","value":282.190932,"marketCap":10441064495},{"date":"2024-01-05","value":257.209685,"marketCap":9516758330},{"date":"2024-01-12","value":266.42485,"marketCap":9857719450},{"date":"2024-01-19","value":261.566514,"marketCap":9677961036},{"date":"2024-01-26","value":274.417595,"marketCap":10153451033},{"date":"2024-02-02","value":275.451951,"marketCap":10191722179},{"date":"2024-02-09","value":72.518326,"marketCap":13705963528},{"date":"2024-02-16","value":74.361387,"marketCap":14054302147},{"date":"2024-02-23","value":75.000315,"marketCap":14175059535},{"date":"2024-03-01","value":73.919052,"marketCap":13970700879},{"date":"2024-03-08","value":78.618859,"marketCap":14858964357},{"date":"2024-03-15","value":75.829693,"marketCap":14331811914},{"date":"2024-03-22","value":77.052257,"marketCap":14562876531},{"date":"2024-03-28","value":74.287665,"marketCap":14040368603},{"date":"2024-04-05","value":75.307484,"marketCap":14233114491},{"date":"2024-04-12","value":78.107591,"marketCap":14762334651},{"date":"2024-04-19","value":70.999628,"marketCap":13418929630},{"date":"2024-04-26","value":72.772003,"marketCap":13753908544},{"date":"2024-05-03","value":67.030246,"marketCap":12668716437},{"date":"2024-05-10","value":54.319624,"marketCap":13145348986},{"date":"2024-05-17","value":53.843726,"marketCap":13030181769},{"date":"2024-05-24","value":50.666269,"marketCap":12261237018},{"date":"2024-05-31","value":51.132552,"marketCap":12374077625},{"date":"2024-06-07","value":51.916101,"marketCap":12563696376},{"date":"2024-06-14","value":49.502963,"marketCap":11979717155},{"date":"2024-06-21","value":50.507636,"marketCap":12222847946},{"date":"2024-06-28","value":49.565455,"marketCap":11994840123},{"date":"2024-07-05","value":51.483467,"marketCap":12458998906},{"date":"2024-07-12","value":50.421109,"marketCap":12201908452},{"date":"2024-07-15","value":51.507502,"marketCap":12464815432},{"date":"2024-08-02","value":37.540777,"marketCap":13477138985},{"date":"2024-08-09","value":37.164688,"marketCap":13342123170},{"date":"2024-08-16","value":39.926995,"marketCap":14333791053},{"date":"2024-08-23","value":39.537937,"marketCap":14194119520},{"date":"2024-08-30","value":37.317069,"marketCap":13396827854},{"date":"2024-09-06","value":33.303296,"marketCap":11955883207},{"date":"2024-09-13","value":34.801166,"marketCap":12493618608},{"date":"2024-09-20","value":37.381912,"marketCap":13420106443},{"date":"2024-09-27","value":36.07857,"marketCap":12952206808},{"date":"2024-10-04","value":34.350508,"marketCap":12331832416},{"date":"2024-10-11","value":36.091539,"marketCap":12956862526},{"date":"2024-10-18","value":37.047971,"marketCap":13300221710},{"date":"2024-10-25","value":36.315247,"marketCap":13037173657},{"date":"2024-10-31","value":42.153214,"marketCap":15596689241},{"date":"2024-11-08","value":47.372423,"marketCap":17527796596},{"date":"2024-11-15","value":46.853334,"marketCap":17335733477},{"date":"2024-11-22","value":47.092429,"marketCap":17424198914},{"date":"2024-11-29","value":47.948141,"marketCap":17740812054},{"date":"2024-12-06","value":47.312649,"marketCap":17505680237},{"date":"2024-12-13","value":49.760235,"marketCap":18411286941},{"date":"2024-12-20","value":45.777403,"marketCap":16937639013},{"date":"2024-12-27","value":41.895242,"marketCap":15501239691},{"date":"2025-01-03","value":41.684461,"marketCap":15423250425},{"date":"2025-01-10","value":43.156787,"marketCap":15968011270},{"date":"2025-01-17","value":43.581497,"marketCap":16125153821},{"date":"2025-01-24","value":43.732505,"marketCap":16181026728},{"date":"2025-01-31","value":42.933421,"marketCap":15885365928},{"date":"2025-02-07","value":44.187601,"marketCap":17100601659},{"date":"2025-02-14","value":43.452469,"marketCap":16816105544},{"date":"2025-02-21","value":40.113933,"marketCap":15524092136},{"date":"2025-02-28","value":36.517888,"marketCap":14132422521},{"date":"2025-03-07","value":33.645898,"marketCap":13020962711}]}],"industryCompare":{"bkCode":"BK4232","name":"Cargo Ground Transportation","current":30.626285,"rank":15,"totalCount":24,"items":[{"symbol":"ARCB","name":"ArcBest","value":10.147151,"marketCap":1765208545},{"symbol":"LSTR","name":"Landstar","value":28.815764,"marketCap":5646333751},{"symbol":"R","name":"Ryder","value":13.320009,"marketCap":6513484306},{"symbol":"SNDR","name":"Schneider National Inc.","value":37.947336,"marketCap":4439838304},{"symbol":"HTLD","name":"Heartland","value":-26.798149,"marketCap":796494576},{"symbol":"JBHT","name":"JB Hunt Transport","value":28.42482,"marketCap":16227331992},{"symbol":"MRTN","name":"Marten Transport","value":43.66409,"marketCap":1175524625},{"symbol":"PAMT","name":"PAMT CORP","value":-9.207651,"marketCap":292757256},{"symbol":"WERN","name":"Werner Enterprises","value":58.342386,"marketCap":1997234906},{"symbol":"ODFL","name":"Old Dominion Freight Lines","value":31.822455,"marketCap":37743755128},{"symbol":"KNX","name":"Knight Transportation","value":67.392307,"marketCap":7927087479},{"symbol":"UHAL","name":"U-Haul","value":27.52718,"marketCap":12346435869},{"symbol":"UHAL.B","name":"U-Haul","value":27.52718,"marketCap":12346435869},{"symbol":"TFII","name":"TFI International Inc","value":16.808716307726854,"marketCap":7101413662.17},{"symbol":"SAIA","name":"Saia","value":28.065511,"marketCap":10161539267},{"symbol":"XPO","name":"XPO Logistics","value":33.645898,"marketCap":13020962711},{"symbol":"ULH","name":"Universal Logistics","value":5.427373,"marketCap":705053781},{"symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","value":32.7835014012,"marketCap":13887563173},{"symbol":"YGMZ","name":"MingZhu Logistics Holdings Ltd","value":-0.283381,"marketCap":5263103},{"symbol":"RXO","name":"RXO INC","value":-11.506155,"marketCap":3336785094},{"symbol":"BTOC","name":"Armlogi Holding Corp.","value":-13.04961,"marketCap":70017606},{"symbol":"PGHL","name":"Primega Group Holdings Limited","value":19.6246,"marketCap":16317600},{"symbol":"PAL","name":"Proficient Auto Logistics","value":-46.925835,"marketCap":276514659},{"symbol":"TOPP","name":"Toppoint Holdings Inc.","value":114.961791,"marketCap":34300000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBHT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512174574","title":"Could The Market Be Wrong About J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174574?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:13","pubTimestamp":1740046421,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at J.B. Hunt Transport Services'  recent performance, when its stock has declined 6.8% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on J.B. Hunt Transport Services'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.View our latest analysis for J.B. Hunt Transport Services. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for J.B. Hunt Transport Services is:. J.B. Hunt Transport Services' Earnings Growth And 14% ROE. J.B. Hunt Transport Services' three-year median payout ratio to shareholders is 20% (implying that it retains 80% of its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-j-b-101341820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4112","NQmain","SQQQ","BK4520","BK4585","NDAQ","QLD","IE00BGHQF748.EUR","BK4232","QID","LU2095319765.USD","MNQmain","TQQQ","IE00B64PRP62.GBP","PSQ","IE00B3QW5Z07.USD","JBHT","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","USJW.SI",".IXIC","TSYW.SI","NVIW.SI","BK4588","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2512756431","title":"J.B. Hunt working on intermodal mix, awaiting rate inflection","url":"https://stock-news.laohu8.com/highlight/detail?id=2512756431","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512756431?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:31","pubTimestamp":1739997087,"startTime":"0","endTime":"0","summary":"J.B. Hunt discusses three-pronged approach to intermodal bid season. . J.B. Hunt Transport Services said it’s focused on finding the right intermodal freight to improve efficiency and minimize costs as market fundamentals remain tepid.The Lowell, Arkansas-based multimodal transportation provider outlined a three-pronged approach centered on rates, volumes and freight mix for the current intermodal bid season at Barclays 42nd Annual Industrial Select Conference held in Miami on Wednesday.While rate increases are the most impactful lever the company has to drive margins higher, it may have to settle for improving mix as there is no guarantee pricing will move up materially this year with capacity readily available.J.B. Hunt  said it’s focused on winning the right freight that allows it to run a balanced network with minimal empty containers and repositioning costs. It views freight selection as the primary “controllable” at this point of the cycle.It said the fact that it has nothing neg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-working-intermodal-203127259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4520","BK4232","BK4585","BK4588","JBHT"],"gpt_icon":0},{"id":"2512899113","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:14","pubTimestamp":1739916840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rose 2.52% to $174.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.J.B. Hunt Transport Services Inc. closed 18.72% short of its 52-week high of $214.39, which the company reached on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Old Dominion Freight Line Inc.  rose 1.43% to $209.29, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.09% to $54.12, and Saia Inc.  rose 3.58% to $504.96.Trading volume  eclipsed its 50-day average volume of 841,996.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is ope","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2512348196","title":"J.B. Hunt rallies 1% to $172.24 after director buys $10M of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348196","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348196?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:03","pubTimestamp":1739905386,"startTime":"0","endTime":"0","summary":"13:59 EST J.B. Hunt (JBHT) rallies 1% to $172.24 after director buys $10M of shares Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-b-hunt-rallies-1-to-172-24-after-director-buys-10m-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-b-hunt-rallies-1-to-172-24-after-director-buys-10m-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4022","BK4520","JBHT","BK4232"],"gpt_icon":0},{"id":"2512196373","title":"J.B. Hunt director James Robo buys $10M of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196373","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196373?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:55","pubTimestamp":1739904953,"startTime":"0","endTime":"0","summary":"J.B. Hunt (JBHT) director James Robo disclosed the purchase of 59,447 shares at an average price of $168.21, for total value of $10.M. Robo now own...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-b-hunt-director-james-robo-buys-10m-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-b-hunt-director-james-robo-buys-10m-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4520","BK4588","JBHT","BK4585","BK4022","BK4232"],"gpt_icon":0},{"id":"2511643958","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643958?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rose 2.73% to $169.98 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.J.B. Hunt Transport Services Inc. closed 22.26% short of its 52-week high of $218.65, which the company reached on February 16th.The stock outperformed some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 0.02% to $206.34, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.53% to $54.17, and Saia Inc.  rose 1.11% to $487.53.Trading volume  eclipsed its 50-day average volume of 831,369.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2511653656","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653656?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:13","pubTimestamp":1739398380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slipped 1.71% to $164.63 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.J.B. Hunt Transport Services Inc. closed 25.00% short of its 52-week high of $219.51, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Old Dominion Freight Line Inc.  fell 1.34% to $203.02, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.14% to $53.87, and Saia Inc.  fell 3.18% to $476.90.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2509177032","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177032?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:12","pubTimestamp":1738966320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  shed 1.45% to $166.15 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.J.B. Hunt Transport Services Inc. closed 24.31% short of its 52-week high of $219.51, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  rose 0.67% to $197.20, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.01% to $54.19, and Saia Inc.  fell 3.73% to $489.51.Trading volume  remained 259,165 below its 50-day average volume of 835,980.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, whic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2509277159","title":"J.B. Hunt Celebrates 35 Years of Intermodal Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854000,"startTime":"0","endTime":"0","summary":"Company reflects on service origins, progress and continued innovation. LOWELL, Ark., February 06, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, recently achieved a major company milestone as its intermodal service surpassed 35 years of operations.On a February morning in 1990, the first J.B. Hunt intermodal load departed Chicago via the industry’s first collaboration between trucking and railroad companies, bringing to life the vision of company founder Johnnie Bryan Hunt and Santa Fe Railway President  Mike Haverty. The two named the service Quantum, a testament to its innovative approach and potential significance.\"Intermodal started as an idea to bring two services together and create a customer-focused, efficient solution,\" said Shelley Simpson, president and CEO of J.B. Hunt. \"This dream was brought to life by teams working closely together, never losing faith in the belief of a better way to move freight, one ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-celebrates-35-150000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBHT","LU1169589451.USD","BK4520","BK4585","BK4086","BK4232","LU1169590202.USD","BK4588","JBI","BK4022"],"gpt_icon":0},{"id":"2508688164","title":"J.B. Hunt Earns Addition to Dow Jones Industrial Sustainability North America Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2508688164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508688164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"LOWELL, Ark., February 04, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, announced today it has been named to the North American Dow Jones Sustainability Index  for 2024, earning a spot among sustainability leaders identified by S&P Global through the Corporate Sustainability Assessment.J.B. Hunt’s vision is to create the most efficient transportation network in North America. The company’s industry-leading solutions and mode-neutral approach generate value for customers by eliminating waste, reducing costs and enhancing supply chain visibility. Powered by one of the largest company-owned fleets in the country and third-party capacity through its J.B. Hunt 360° digital freight marketplace, J.B. Hunt can meet the unique shipping needs of any business, from first mile to final delivery, and every shipment in-between. Through disciplined investments in its people, technology and capacity, J.B. Hunt is delivering e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-earns-addition-140000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4022","BK4520","BK4588","JBHT","BK4585"],"gpt_icon":0},{"id":"2508179990","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179990?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:12","pubTimestamp":1738620720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  shed 2.29% to $167.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.J.B. Hunt Transport Services Inc. closed 23.78% below its 52-week high of $219.51, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 1.92% to $182.05, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.38% to $55.73, and Saia Inc.  fell 2.02% to $470.41.Trading volume  eclipsed its 50-day average volume of 841,639.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2508298821","title":"Is There Now An Opportunity In J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508298821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508298821?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:22","pubTimestamp":1738603329,"startTime":"0","endTime":"0","summary":"Let's talk about the popular J.B. Hunt Transport Services, Inc. . The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$197 at one point, and dropping to the lows of US$168. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether J.B. Hunt Transport Services' current trading price of US$171 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at J.B. Hunt Transport Services’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for J.B. Hunt Transport Services. If you’ve been keeping an eye on JBHT, now may not be the most optimal time to buy, given it is trading around its fair value. However, the positive outlook is encour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-j-b-hunt-172209099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4232","NQmain","NVIW.SI","BK4585","BK4520","LU2095319765.USD","PSQ","IE00BGHQF748.EUR",".IXIC","BK4112","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TSYW.SI","BK4588","TQQQ","LU2210150020.SGD","JBHT","QLD","MNQmain","SQQQ","IE00B64PRP62.GBP","BK4022","QID","NDAQ","USAW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2508913909","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913909?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:12","pubTimestamp":1738361520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slid 1.23% to $171.22 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.J.B. Hunt Transport Services Inc. closed 22.00% below its 52-week high of $219.51, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 0.63% to $185.61, Knight-Swift Transportation Holdings Inc. Cl A  fell 2.46% to $57.09, and Saia Inc.  fell 3.01% to $480.11.Trading volume  eclipsed its 50-day average volume of 823,049.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2508141049","title":"Estimating The Fair Value Of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141049?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:41","pubTimestamp":1738348890,"startTime":"0","endTime":"0","summary":"Key Insights J.B. Hunt Transport Services' estimated fair value is US$179 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-jbht/jb-hunt-transport-services/news/estimating-the-fair-value-of-jb-hunt-transport-services-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","TV","QID","USAW.SI","NVIW.SI","BK4211","NQmain","IE00B3QW5Z07.USD","BK4232","LU2095319765.USD","BK4588","BK4100","LU2210149790.SGD","PSQ","LU2210150020.SGD","DCF","USJW.SI","BK4585","TQQQ","BK4520","IE00BKPKM429.USD","FCF","BK4022","TSYW.SI","IE00B64PRP62.GBP","SQQQ","NDAQ","MNQmain","BK4112","JBHT","QLD"],"gpt_icon":1},{"id":"2507659706","title":"J.B. Hunt builds 40-acre solar farm to power headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659706","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:15","pubTimestamp":1738181734,"startTime":"0","endTime":"0","summary":"J.B. Hunt's new solar farm will generate 9.3 million kilowatt hours of electricity annually. . J.B. Hunt Transport Services announced Wednesday that it has built a solar facility to power its corporate headquarters in Lowell, Arkansas.The multimodal transportation provider said a facility in nearby Gentry, Arkansas, will be capable of powering 80% of its main campus, which includes three buildings. The 40-acre solar field has nearly 18,000 panels and more than 10,000 bi-facial solar panels, which capture sunlight and produce power on both sides of the panel.Approximately 9.3 million kilowatt hours of electricity are expected to be produced annually at the location. Electricity harvested is being transmitted to a local power grid for the Carroll County Electric Department.The post J.B. Hunt builds 40-acre solar farm to power headquarters appeared first on FreightWaves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-builds-40-201534355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4520","BK4232","BK4585","BK4588","JBHT"],"gpt_icon":0},{"id":"2507655512","title":"J.B. Hunt Launches Solar Facility in Gentry to Offset as Much as 80% of Main Corporate Campus Building Power Usage","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655512?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:01","pubTimestamp":1738170060,"startTime":"0","endTime":"0","summary":"LOWELL, Ark., January 29, 2025----J.B. Hunt Transport Services Inc. , one of the largest supply chain solutions providers in North America, announced today the launching of its solar facility in Gentry, Arkansas, that will generate enough electricity to offset up to 80% of the power used by its three main corporate campus buildings in Lowell.J.B. Hunt’s vision is to create the most efficient transportation network in North America. The company’s industry-leading solutions and mode-neutral approach generate value for customers by eliminating waste, reducing costs and enhancing supply chain visibility. Powered by one of the largest company-owned fleets in the country and third-party capacity through its J.B. Hunt 360° digital freight marketplace, J.B. Hunt can meet the unique shipping needs of any business, from first mile to final delivery, and every shipment in-between. Through disciplined investments in its people, technology and ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-launches-solar-170100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4585","BK4084","JBHT","BK4588","BK4022","BK4520","BK4234","BK4232"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}