{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/JBGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","market":"US","secType":"STK","nameCN":"JBG SMITH Properties","latestPrice":15.73,"timestamp":1742932800000,"preClose":15.87,"halted":0,"volume":2102555,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"16:05 EDT","volume":26571,"amount":417961.83,"timestamp":1742933111283},"overnightTrading":{"tag":"夜盘","latestPrice":15.73,"preClose":15.73,"latestTime":"22:45 EDT","volume":0,"amount":0,"timestamp":1742957146161},"delay":0,"changeRate":-0.008822,"change":-0.14,"floatShares":73753374,"shares":82454040,"eps":-1.652768,"lyrEps":-1.652768,"pbRate":0.72,"amount":33641061.383864,"amplitude":0.042848,"volumeRatio":1.424543,"dividePrice":0.7,"prevYearClose":15.37,"fiveDayClose":15.37,"twentyDayClose":15.52,"impliedVol":0.302,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","floatShares":73753374,"roa":"0.08%","roe":"-7.22%","lyrEps":-1.652768,"volumeRatio":1.424543,"shares":82454040,"dividePrice":0.7,"high":16.27,"amplitude":0.042848,"preClose":15.87,"low":15.59,"week52Low":13.645,"pbRate":"0.72","psRate":"2.37","week52High":18.86,"institutionHeld":0,"latestPrice":15.73,"eps":-1.652768,"divideRate":0.044501,"volume":2102555,"delay":0,"ttmEps":-1.652768,"open":15.85,"prevYearClose":15.37,"prevWeekClose":15.43,"prevMonthClose":15.34,"prevQuarterClose":15.37,"fiveDayClose":15.37,"twentyDayClose":15.52,"sixtyDayClose":15.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"JBGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-30","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"date":"2024-11-07","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"},{"date":"2024-10-29","symbol":"JBGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-07","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.225,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.225,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.225,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-27","value":0.225,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBGS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBGS","date":"2025-03-24","current":-8.864358,"percent":0.595745,"low":-78.573885,"twenty":-53.98694,"median":-10.862683,"eighty":52.522159,"high":244.59157,"avg":6.867368,"sd":72.572413,"marketCap":1272265837},"quantilePoints":[{"date":"2020-03-27","current":70.621903,"twenty":-65.754805,"median":84.954824,"eighty":185.469213,"marketCap":4630748826},{"date":"2020-04-03","current":64.178964,"twenty":-65.716408,"median":84.760073,"eighty":185.422401,"marketCap":4208278833},{"date":"2020-04-09","current":75.175218,"twenty":-65.70105,"median":84.673517,"eighty":185.384951,"marketCap":4929314192},{"date":"2020-04-17","current":74.606053,"twenty":-65.466828,"median":84.489586,"eighty":185.30069,"marketCap":4891993521},{"date":"2020-04-24","current":72.261096,"twenty":-65.332438,"median":84.262375,"eighty":185.207066,"marketCap":4738232358},{"date":"2020-05-01","current":75.152451,"twenty":-65.267164,"median":83.2778,"eighty":185.150891,"marketCap":4927821365},{"date":"2020-05-08","current":57.653193,"twenty":-65.209568,"median":82.400246,"eighty":184.879382,"marketCap":4821824817},{"date":"2020-05-15","current":48.079719,"twenty":-65.136614,"median":79.327922,"eighty":184.813845,"marketCap":4021147338},{"date":"2020-05-22","current":50.804886,"twenty":-65.044461,"median":76.95101,"eighty":184.701496,"marketCap":4249066621},{"date":"2020-05-29","current":52.609866,"twenty":-65.002225,"median":75.421053,"eighty":184.56106,"marketCap":4400026145},{"date":"2020-06-05","current":58.927297,"twenty":-64.825599,"median":75.069637,"eighty":184.458074,"marketCap":4928384482},{"date":"2020-06-12","current":54.467934,"twenty":-64.695049,"median":74.606053,"eighty":184.383175,"marketCap":4555425656},{"date":"2020-06-19","current":53.58314,"twenty":-64.633614,"median":73.637788,"eighty":184.233376,"marketCap":4481425889},{"date":"2020-06-26","current":51.937422,"twenty":-64.574827,"median":73.240007,"eighty":183.989954,"marketCap":4343786322},{"date":"2020-07-02","current":52.716041,"twenty":-64.521071,"median":72.784728,"eighty":183.652907,"marketCap":4408906117},{"date":"2020-07-10","current":51.601201,"twenty":-64.445469,"median":72.620436,"eighty":183.259686,"marketCap":4315666411},{"date":"2020-07-17","current":51.583505,"twenty":-64.410911,"median":72.465996,"eighty":183.11925,"marketCap":4314186416},{"date":"2020-07-24","current":50.964149,"twenty":-64.348421,"median":72.266494,"eighty":183.016263,"marketCap":4262386579},{"date":"2020-07-31","current":51.335762,"twenty":-64.248061,"median":72.01934,"eighty":182.988176,"marketCap":4293466481},{"date":"2020-08-07","current":84.234994,"twenty":-64.199728,"median":72.255971,"eighty":182.744754,"marketCap":4202905037},{"date":"2020-08-14","current":82.010479,"twenty":-64.059883,"median":72.443229,"eighty":182.34217,"marketCap":4091912827},{"date":"2020-08-21","current":80.79441,"twenty":-63.929811,"median":72.503398,"eighty":172.50915,"marketCap":4031237085},{"date":"2020-08-28","current":82.633343,"twenty":-63.866176,"median":72.716428,"eighty":157.695845,"marketCap":4122990646},{"date":"2020-09-04","current":82.455382,"twenty":-63.772398,"median":73.166346,"eighty":157.31095,"marketCap":4114111269},{"date":"2020-09-11","current":78.569894,"twenty":-63.738906,"median":73.513605,"eighty":157.007475,"marketCap":3920244874},{"date":"2020-09-18","current":78.777516,"twenty":-63.67862,"median":74.401154,"eighty":156.770617,"marketCap":3930604147},{"date":"2020-09-25","current":77.828389,"twenty":-63.631731,"median":74.796438,"eighty":156.689197,"marketCap":3883247471},{"date":"2020-10-02","current":81.921498,"twenty":-63.544652,"median":75.175218,"eighty":156.21548,"marketCap":4087473138},{"date":"2020-10-09","current":81.921498,"twenty":-63.508324,"median":76.22597,"eighty":155.615932,"marketCap":4087473138},{"date":"2020-10-16","current":77.027563,"twenty":-63.416085,"median":76.908923,"eighty":155.512307,"marketCap":3843290275},{"date":"2020-10-23","current":76.671641,"twenty":-63.130912,"median":76.553,"eighty":155.142216,"marketCap":3825531521},{"date":"2020-10-30","current":69.256589,"twenty":-62.850921,"median":76.017581,"eighty":154.816536,"marketCap":3455557486},{"date":"2020-11-06","current":176.948114,"twenty":-62.831269,"median":76.478849,"eighty":155.615932,"marketCap":3139413437},{"date":"2020-11-13","current":222.342398,"twenty":-62.82457,"median":76.671641,"eighty":157.007475,"marketCap":3944798825},{"date":"2020-11-20","current":239.663901,"twenty":-62.784379,"median":76.989286,"eighty":178.620535,"marketCap":4252116934},{"date":"2020-11-27","current":239.439916,"twenty":-62.730792,"median":77.382488,"eighty":182.37962,"marketCap":4248142993},{"date":"2020-12-04","current":243.770292,"twenty":-62.606254,"median":77.828389,"eighty":183.175424,"marketCap":4324972520},{"date":"2020-12-11","current":234.736232,"twenty":-62.546585,"median":78.636965,"eighty":184.345725,"marketCap":4164690230},{"date":"2020-12-18","current":228.539315,"twenty":-62.345632,"median":79.311399,"eighty":184.787587,"marketCap":4054744528},{"date":"2020-12-24","current":230.55518,"twenty":-62.332235,"median":79.951808,"eighty":185.150891,"marketCap":4090509997},{"date":"2020-12-31","current":233.466984,"twenty":-62.308791,"median":80.379167,"eighty":185.394314,"marketCap":4142171231},{"date":"2021-01-08","current":224.806232,"twenty":-62.265251,"median":80.79441,"eighty":185.572199,"marketCap":3988512177},{"date":"2021-01-15","current":238.394653,"twenty":-62.235108,"median":81.031692,"eighty":185.862434,"marketCap":4229597934},{"date":"2021-01-22","current":234.362924,"twenty":-62.181521,"median":81.268973,"eighty":186.012233,"marketCap":4158066995},{"date":"2021-01-29","current":222.939691,"twenty":-62.044203,"median":81.446935,"eighty":186.368004,"marketCap":3955396001},{"date":"2021-02-05","current":233.019014,"twenty":-61.890139,"median":81.579136,"eighty":186.602064,"marketCap":4134223349},{"date":"2021-02-12","current":244.59157,"twenty":-61.809758,"median":81.862177,"eighty":186.789312,"marketCap":4339543637},{"date":"2021-02-19","current":235.258864,"twenty":-61.806409,"median":81.906668,"eighty":187.145084,"marketCap":4173962760},{"date":"2021-02-26","current":-74.049298,"twenty":-62.077695,"median":81.862177,"eighty":187.145084,"marketCap":4613493440},{"date":"2021-03-05","current":-75.4953,"twenty":-62.322188,"median":81.705827,"eighty":186.911024,"marketCap":4703583705},{"date":"2021-03-12","current":-78.573885,"twenty":-62.705884,"median":81.446935,"eighty":186.864212,"marketCap":4895388787},{"date":"2021-03-19","current":-73.470967,"twenty":-62.850921,"median":81.298633,"eighty":186.808037,"marketCap":4577461677},{"date":"2021-03-26","current":-75.008894,"twenty":-63.544652,"median":81.031692,"eighty":186.723776,"marketCap":4673279144},{"date":"2021-04-01","current":-75.614744,"twenty":-63.752303,"median":80.79441,"eighty":186.686326,"marketCap":4711025418},{"date":"2021-04-09","current":-74.729271,"twenty":-64.142133,"median":80.571958,"eighty":186.686326,"marketCap":4655857786},{"date":"2021-04-16","current":-75.451631,"twenty":-64.410911,"median":79.951808,"eighty":186.639514,"marketCap":4700862960},{"date":"2021-04-23","current":-74.96229,"twenty":-64.67969,"median":79.044457,"eighty":186.54589,"marketCap":4670375584},{"date":"2021-04-30","current":-75.987575,"twenty":-65.121255,"median":78.569894,"eighty":186.54589,"marketCap":4734253895},{"date":"2021-05-07","current":-37.030045,"twenty":-65.121255,"median":77.813559,"eighty":186.405454,"marketCap":4664267486},{"date":"2021-05-14","current":-35.993757,"twenty":-65.025263,"median":77.292509,"eighty":186.405454,"marketCap":4533737613},{"date":"2021-05-21","current":-37.018531,"twenty":-64.986866,"median":76.929967,"eighty":186.31183,"marketCap":4662817154},{"date":"2021-05-28","current":-37.087617,"twenty":-64.718087,"median":76.58266,"eighty":186.171394,"marketCap":4671519146},{"date":"2021-06-04","current":-39.010508,"twenty":-64.687369,"median":76.434359,"eighty":186.059045,"marketCap":4913724578},{"date":"2021-06-11","current":-40.254054,"twenty":-64.618255,"median":75.482803,"eighty":186.030958,"marketCap":5070360427},{"date":"2021-06-18","current":-37.847562,"twenty":-64.56547,"median":75.175218,"eighty":185.993508,"marketCap":4767241053},{"date":"2021-06-25","current":-38.192991,"twenty":-64.486028,"median":75.09639,"eighty":185.946695,"marketCap":4810751011},{"date":"2021-07-02","current":-36.312408,"twenty":-64.42243,"median":74.606053,"eighty":185.899883,"marketCap":4573874629},{"date":"2021-07-09","current":-36.739342,"twenty":-64.410911,"median":74.401154,"eighty":185.862434,"marketCap":4627650721},{"date":"2021-07-16","current":-38.020141,"twenty":-64.317175,"median":73.513605,"eighty":185.843709,"marketCap":4788978997},{"date":"2021-07-23","current":-38.077835,"twenty":-64.244749,"median":73.092685,"eighty":185.787535,"marketCap":4796246037},{"date":"2021-07-30","current":-37.650902,"twenty":-64.18053,"median":72.716428,"eighty":185.693911,"marketCap":4742469945},{"date":"2021-08-06","current":-48.904256,"twenty":-64.018759,"median":72.482352,"eighty":185.572199,"marketCap":4506625038},{"date":"2021-08-13","current":-48.053748,"twenty":-63.926461,"median":72.357561,"eighty":185.516025,"marketCap":4428248950},{"date":"2021-08-20","current":-46.132228,"twenty":-63.839382,"median":72.250846,"eighty":185.487938,"marketCap":4251177048},{"date":"2021-08-27","current":-47.155988,"twenty":-63.7657,"median":71.777311,"eighty":185.441126,"marketCap":4345518635},{"date":"2021-09-03","current":-48.037997,"twenty":-63.712112,"median":71.659066,"eighty":185.394314,"marketCap":4426797541},{"date":"2021-09-10","current":-46.226729,"twenty":-63.671921,"median":71.240639,"eighty":185.338139,"marketCap":4259885503},{"date":"2021-09-17","current":-46.525982,"twenty":-63.611636,"median":71.140472,"eighty":185.244515,"marketCap":4287462274},{"date":"2021-09-24","current":-47.140238,"twenty":-63.537953,"median":71.100001,"eighty":185.169616,"marketCap":4344067226},{"date":"2021-10-01","current":-47.455241,"twenty":-63.498789,"median":71.001621,"eighty":185.010455,"marketCap":4373095407},{"date":"2021-10-08","current":-47.36074,"twenty":-63.361984,"median":70.714489,"eighty":184.813845,"marketCap":4364386953},{"date":"2021-10-15","current":-47.486742,"twenty":-63.062143,"median":70.273883,"eighty":184.803342,"marketCap":4375998225},{"date":"2021-10-22","current":-46.762234,"twenty":-62.846008,"median":70.167294,"eighty":184.741916,"marketCap":4309233410},{"date":"2021-10-29","current":-45.454971,"twenty":-62.831269,"median":70.041018,"eighty":184.59851,"marketCap":4188766460},{"date":"2021-11-05","current":-63.082942,"twenty":-62.831269,"median":69.641144,"eighty":184.467436,"marketCap":4319036739},{"date":"2021-11-12","current":-62.999499,"twenty":-63.049565,"median":69.269976,"eighty":184.401899,"marketCap":4313323727},{"date":"2021-11-19","current":-62.18593,"twenty":-63.049565,"median":68.785099,"eighty":184.270826,"marketCap":4257621865},{"date":"2021-11-26","current":-59.932967,"twenty":-62.995327,"median":68.604064,"eighty":184.102303,"marketCap":4103370552},{"date":"2021-12-03","current":-57.930334,"twenty":-62.970295,"median":68.388909,"eighty":183.765256,"marketCap":3966258275},{"date":"2021-12-10","current":-58.702183,"twenty":-62.932745,"median":68.104788,"eighty":183.287773,"marketCap":4019103632},{"date":"2021-12-17","current":-59.432309,"twenty":-62.904012,"median":66.854036,"eighty":183.147337,"marketCap":4069092483},{"date":"2021-12-23","current":-59.786942,"twenty":-62.855834,"median":65.715708,"eighty":183.034988,"marketCap":4093372782},{"date":"2021-12-31","current":-59.891246,"twenty":-62.831269,"median":64.178964,"eighty":182.988176,"marketCap":4100514047},{"date":"2022-01-07","current":-64.167702,"twenty":-62.855834,"median":60.115131,"eighty":182.988176,"marketCap":4393305889},{"date":"2022-01-14","current":-60.82998,"twenty":-62.831269,"median":59.475869,"eighty":182.37962,"marketCap":4164785427},{"date":"2022-01-21","current":-56.198891,"twenty":-62.831269,"median":57.893805,"eighty":182.304721,"marketCap":3847713285},{"date":"2022-01-28","current":-56.219752,"twenty":-62.804475,"median":57.662041,"eighty":182.256472,"marketCap":3849141538},{"date":"2022-02-04","current":-56.762132,"twenty":-62.744189,"median":57.538421,"eighty":179.68073,"marketCap":3886276113},{"date":"2022-02-11","current":-57.200208,"twenty":-62.712118,"median":56.901118,"eighty":177.366219,"marketCap":3916269424},{"date":"2022-02-18","current":-57.638284,"twenty":-62.626493,"median":56.715311,"eighty":161.664728,"marketCap":3946262735},{"date":"2022-02-25","current":-48.386895,"twenty":-62.604389,"median":56.662224,"eighty":157.621826,"marketCap":3835000175},{"date":"2022-03-04","current":-49.96629,"twenty":-62.569209,"median":56.404225,"eighty":157.22953,"marketCap":3960178223},{"date":"2022-03-11","current":-52.137957,"twenty":-62.505422,"median":56.184435,"eighty":156.889046,"marketCap":4132298038},{"date":"2022-03-18","current":-50.846063,"twenty":-62.398571,"median":55.71073,"eighty":156.770617,"marketCap":4029906395},{"date":"2022-03-25","current":-51.570668,"twenty":-62.335584,"median":55.693806,"eighty":156.526356,"marketCap":4087336413},{"date":"2022-04-01","current":-52.22458,"twenty":-62.308791,"median":55.346884,"eighty":155.919407,"marketCap":4139163503},{"date":"2022-04-08","current":-48.336455,"twenty":-62.279781,"median":55.253807,"eighty":155.601129,"marketCap":3831002430},{"date":"2022-04-14","current":-48.619228,"twenty":-62.259686,"median":55.169191,"eighty":155.438289,"marketCap":3853414144},{"date":"2022-04-22","current":-48.884327,"twenty":-62.238458,"median":54.982849,"eighty":155.068198,"marketCap":3874425126},{"date":"2022-04-29","current":-46.586799,"twenty":-62.211418,"median":54.813807,"eighty":154.786928,"marketCap":3692329947},{"date":"2022-05-06","current":-59.258501,"twenty":-62.169859,"median":54.74222,"eighty":154.372426,"marketCap":3470059323},{"date":"2022-05-13","current":-57.488896,"twenty":-62.136791,"median":54.678423,"eighty":153.706262,"marketCap":3366434761},{"date":"2022-05-20","current":-58.140856,"twenty":-62.118483,"median":54.521022,"eighty":153.01049,"marketCap":3404612231},{"date":"2022-05-27","current":-61.051391,"twenty":-62.049297,"median":53.937057,"eighty":151.018825,"marketCap":3575047365},{"date":"2022-06-03","current":-59.584481,"twenty":-61.953914,"median":53.830882,"eighty":148.774946,"marketCap":3489148058},{"date":"2022-06-10","current":-57.861444,"twenty":-61.953914,"median":53.565444,"eighty":147.78356,"marketCap":3388250458},{"date":"2022-06-17","current":-55.439879,"twenty":-61.942102,"median":53.443039,"eighty":147.368199,"marketCap":3246448427},{"date":"2022-06-24","current":-57.814876,"twenty":-61.935601,"median":53.176134,"eighty":147.340588,"marketCap":3385523496},{"date":"2022-07-01","current":-56.417819,"twenty":-61.809758,"median":53.155347,"eighty":147.27156,"marketCap":3303714632},{"date":"2022-07-08","current":-54.974193,"twenty":-61.809758,"median":52.977654,"eighty":147.078282,"marketCap":3219178806},{"date":"2022-07-15","current":-55.509732,"twenty":-61.796361,"median":52.884578,"eighty":146.091179,"marketCap":3250538870},{"date":"2022-07-22","current":-57.465612,"twenty":-61.790262,"median":52.760281,"eighty":145.785716,"marketCap":3365071280},{"date":"2022-07-29","current":-59.235217,"twenty":-61.789575,"median":52.630732,"eighty":145.562678,"marketCap":3468695842},{"date":"2022-08-05","current":45.178183,"twenty":-61.778928,"median":52.521387,"eighty":144.959117,"marketCap":3058111209},{"date":"2022-08-12","current":46.864222,"twenty":-61.776266,"median":52.344428,"eighty":144.627782,"marketCap":3172239193},{"date":"2022-08-19","current":45.178183,"twenty":-61.776266,"median":52.149773,"eighty":143.88918,"marketCap":3058111209},{"date":"2022-08-26","current":43.24307,"twenty":-61.749472,"median":51.937422,"eighty":143.578554,"marketCap":2927123409},{"date":"2022-09-02","current":41.557031,"twenty":-61.742412,"median":51.866639,"eighty":143.074649,"marketCap":2812995425},{"date":"2022-09-09","current":42.744922,"twenty":-61.733125,"median":51.645441,"eighty":142.812342,"marketCap":2893403778},{"date":"2022-09-16","current":41.557031,"twenty":-61.726414,"median":51.583505,"eighty":142.591452,"marketCap":2812995425},{"date":"2022-09-23","current":37.725124,"twenty":-61.726414,"median":51.229587,"eighty":142.591452,"marketCap":2553613643},{"date":"2022-09-30","current":35.598416,"twenty":-61.726414,"median":50.804886,"eighty":142.591452,"marketCap":2409656754},{"date":"2022-10-07","current":34.027334,"twenty":-61.726414,"median":50.18553,"eighty":142.591452,"marketCap":2303310224},{"date":"2022-10-14","current":35.061949,"twenty":-61.726414,"median":46.864222,"eighty":142.591452,"marketCap":2373343305},{"date":"2022-10-21","current":36.556392,"twenty":-61.726414,"median":46.021203,"eighty":142.591452,"marketCap":2474502200},{"date":"2022-10-28","current":38.050836,"twenty":-61.726414,"median":45.254821,"eighty":142.591452,"marketCap":2575661095},{"date":"2022-11-04","current":51.984945,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2469492815},{"date":"2022-11-11","current":54.426826,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2585491956},{"date":"2022-11-18","current":52.880301,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2512025833},{"date":"2022-11-25","current":54.291166,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2579047559},{"date":"2022-12-02","current":56.136143,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2666691354},{"date":"2022-12-09","current":53.80279,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2555847731},{"date":"2022-12-16","current":52.554717,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2496559281},{"date":"2022-12-23","current":52.826037,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2509448074},{"date":"2022-12-30","current":51.496568,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2446292987},{"date":"2023-01-06","current":52.473321,"twenty":-61.598757,"median":45.580533,"eighty":142.591452,"marketCap":2492692643},{"date":"2023-01-13","current":53.314414,"twenty":-61.427032,"median":46.845063,"eighty":142.591452,"marketCap":2532647903},{"date":"2023-01-20","current":51.333776,"twenty":-61.280573,"median":48.079719,"eighty":142.591452,"marketCap":2438559711},{"date":"2023-01-27","current":53.992714,"twenty":-61.180105,"median":50.309401,"eighty":142.591452,"marketCap":2564869886},{"date":"2023-02-03","current":54.399694,"twenty":-61.093026,"median":50.804886,"eighty":142.591452,"marketCap":2584203076},{"date":"2023-02-10","current":53.341546,"twenty":-60.955394,"median":51.008192,"eighty":142.591452,"marketCap":2533936782},{"date":"2023-02-17","current":50.818268,"twenty":-60.620407,"median":51.25238,"eighty":142.591452,"marketCap":2414071003},{"date":"2023-02-24","current":26.937223,"twenty":-60.497215,"median":51.25238,"eighty":142.591452,"marketCap":2299657672},{"date":"2023-03-03","current":24.290388,"twenty":-60.127673,"median":51.25238,"eighty":142.591452,"marketCap":2073694678},{"date":"2023-03-10","current":23.322402,"twenty":-59.950944,"median":51.25238,"eighty":142.591452,"marketCap":1991056783},{"date":"2023-03-17","current":21.658677,"twenty":-59.808408,"median":51.25238,"eighty":142.591452,"marketCap":1849022901},{"date":"2023-03-24","current":21.444319,"twenty":-59.649261,"median":51.25238,"eighty":142.591452,"marketCap":1830722948},{"date":"2023-03-31","current":22.904358,"twenty":-59.45409,"median":51.240983,"eighty":142.550035,"marketCap":1955367915},{"date":"2023-04-06","current":22.326426,"twenty":-59.263021,"median":51.240983,"eighty":142.550035,"marketCap":1906029282},{"date":"2023-04-14","current":21.42911,"twenty":-58.975659,"median":51.25238,"eighty":142.591452,"marketCap":1829424563},{"date":"2023-04-21","current":20.988057,"twenty":-58.775969,"median":51.25238,"eighty":142.591452,"marketCap":1791771396},{"date":"2023-04-28","current":21.337858,"twenty":-58.499846,"median":51.25238,"eighty":142.591452,"marketCap":1821634253},{"date":"2023-05-05","current":21.611615,"twenty":-58.201525,"median":51.25238,"eighty":142.591452,"marketCap":1845005184},{"date":"2023-05-11","current":18.420611,"twenty":-57.940033,"median":51.25238,"eighty":142.591452,"marketCap":1963158225},{"date":"2023-05-19","current":17.898799,"twenty":-57.744239,"median":51.265946,"eighty":142.632868,"marketCap":1907546583},{"date":"2023-05-26","current":16.465473,"twenty":-57.479582,"median":51.265946,"eighty":142.632868,"marketCap":1754791363},{"date":"2023-06-02","current":16.690541,"twenty":-57.325799,"median":51.279512,"eighty":142.674285,"marketCap":1778777720},{"date":"2023-06-08","current":18.63323,"twenty":-57.191864,"median":51.279512,"eighty":142.674285,"marketCap":1985817852},{"date":"2023-06-16","current":18.301551,"twenty":-56.78175,"median":51.333776,"eighty":142.764022,"marketCap":1950469537},{"date":"2023-06-23","current":16.702387,"twenty":-56.645311,"median":51.334769,"eighty":142.812342,"marketCap":1780040160},{"date":"2023-06-30","current":17.424972,"twenty":-56.464387,"median":51.38804,"eighty":142.957301,"marketCap":1857048989},{"date":"2023-07-06","current":18.514773,"twenty":-56.320025,"median":51.477329,"eighty":143.191997,"marketCap":1973193454},{"date":"2023-07-14","current":19.296587,"twenty":-56.063898,"median":51.495025,"eighty":143.426692,"marketCap":2056514483},{"date":"2023-07-21","current":19.059674,"twenty":-55.69391,"median":51.495025,"eighty":143.426692,"marketCap":2031265686},{"date":"2023-07-28","current":19.272896,"twenty":-55.030075,"median":51.495025,"eighty":143.426692,"marketCap":2053989603},{"date":"2023-08-04","current":19.640111,"twenty":-54.014881,"median":51.495025,"eighty":143.426692,"marketCap":2093125238},{"date":"2023-08-11","current":-67.212167,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1831262714},{"date":"2023-08-18","current":-62.337344,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1698443275},{"date":"2023-08-25","current":-63.113865,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1719600354},{"date":"2023-09-01","current":-67.643568,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1843016647},{"date":"2023-09-08","current":-69.067189,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1881804625},{"date":"2023-09-15","current":-66.910187,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1823034961},{"date":"2023-09-22","current":-60.007782,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1634972038},{"date":"2023-09-29","current":-61.647104,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1679636982},{"date":"2023-10-06","current":-60.396043,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1645550578},{"date":"2023-10-13","current":-61.905944,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1686689342},{"date":"2023-10-20","current":-59.835222,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1630270465},{"date":"2023-10-27","current":-56.12518,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1529186644},{"date":"2023-11-03","current":-58.713581,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1599710240},{"date":"2023-11-10","current":-22.00942,"twenty":-52.67782,"median":51.432684,"eighty":142.591452,"marketCap":1451741317},{"date":"2023-11-17","current":-22.324551,"twenty":-52.67782,"median":51.240983,"eighty":141.128055,"marketCap":1472527365},{"date":"2023-11-24","current":-22.038498,"twenty":-52.67782,"median":50.986171,"eighty":140.568927,"marketCap":1453659317},{"date":"2023-12-01","current":-19.906116,"twenty":-52.67782,"median":50.811577,"eighty":139.616338,"marketCap":1313007430},{"date":"2023-12-08","current":-22.561232,"twenty":-52.587365,"median":50.43842,"eighty":139.112433,"marketCap":1488138887},{"date":"2023-12-15","current":-25.970808,"twenty":-52.587365,"median":49.548478,"eighty":132.592385,"marketCap":1713034475},{"date":"2023-12-22","current":-24.694031,"twenty":-52.587365,"median":46.845063,"eighty":131.164042,"marketCap":1628818255},{"date":"2023-12-29","current":-25.172822,"twenty":-52.67782,"median":45.982883,"eighty":130.110886,"marketCap":1660399337},{"date":"2024-01-05","current":-24.128186,"twenty":-52.768275,"median":45.254821,"eighty":129.676459,"marketCap":1591495157},{"date":"2024-01-12","current":-24.781084,"twenty":-52.768275,"median":44.335163,"eighty":129.261779,"marketCap":1634560270},{"date":"2024-01-19","current":-23.605868,"twenty":-52.85873,"median":43.003576,"eighty":129.037983,"marketCap":1557043067},{"date":"2024-01-26","current":-24.302292,"twenty":-52.768275,"median":42.112657,"eighty":128.807605,"marketCap":1602979187},{"date":"2024-02-02","current":-23.359218,"twenty":-52.768275,"median":41.557031,"eighty":128.392925,"marketCap":1540774025},{"date":"2024-02-09","current":-24.44738,"twenty":-52.768275,"median":40.79065,"eighty":127.886093,"marketCap":1612549212},{"date":"2024-02-16","current":-23.997607,"twenty":-52.768275,"median":37.935879,"eighty":127.66888,"marketCap":1582882135},{"date":"2024-02-23","current":-18.919287,"twenty":-52.768275,"median":37.150338,"eighty":127.056733,"marketCap":1513126748},{"date":"2024-03-01","current":-19.057216,"twenty":-52.67782,"median":36.479754,"eighty":126.280029,"marketCap":1524158049},{"date":"2024-03-08","current":-19.850309,"twenty":-52.67782,"median":35.933707,"eighty":125.207127,"marketCap":1587588028},{"date":"2024-03-15","current":-19.017883,"twenty":-52.67782,"median":35.109848,"eighty":123.956503,"marketCap":1521012210},{"date":"2024-03-22","current":-19.384713,"twenty":-52.67782,"median":33.979435,"eighty":89.871211,"marketCap":1550350601},{"date":"2024-03-28","current":-18.639588,"twenty":-52.67782,"median":27.232156,"eighty":89.473053,"marketCap":1490756994},{"date":"2024-04-05","current":-17.768365,"twenty":-52.768275,"median":24.683632,"eighty":89.20473,"marketCap":1421078316},{"date":"2024-04-12","current":-17.653731,"twenty":-52.768275,"median":23.519024,"eighty":88.326185,"marketCap":1411910068},{"date":"2024-04-19","current":-16.771044,"twenty":-52.768275,"median":22.904358,"eighty":87.538524,"marketCap":1341314565},{"date":"2024-04-26","current":-17.298363,"twenty":-52.67782,"median":22.454151,"eighty":87.183644,"marketCap":1383488502},{"date":"2024-05-03","current":-10.304446,"twenty":-52.67782,"median":22.219129,"eighty":86.833092,"marketCap":1374870645},{"date":"2024-05-10","current":-10.08403,"twenty":-52.67782,"median":21.718076,"eighty":86.573423,"marketCap":1345461647},{"date":"2024-05-17","current":-10.276894,"twenty":-52.67782,"median":21.558385,"eighty":85.950219,"marketCap":1371194520},{"date":"2024-05-24","current":-9.656974,"twenty":-52.67782,"median":21.413901,"eighty":85.582356,"marketCap":1288481714},{"date":"2024-05-31","current":-9.718966,"twenty":-52.67782,"median":21.261814,"eighty":85.551328,"marketCap":1296752994},{"date":"2024-06-07","current":-10.042702,"twenty":-52.67782,"median":20.912013,"eighty":85.164587,"marketCap":1339947460},{"date":"2024-06-14","current":-10.08403,"twenty":-52.768275,"median":20.220549,"eighty":84.881251,"marketCap":1345461647},{"date":"2024-06-21","current":-10.208014,"twenty":-52.85873,"median":19.669725,"eighty":84.673517,"marketCap":1362004208},{"date":"2024-06-28","current":-10.01127,"twenty":-53.23762,"median":19.474272,"eighty":84.361915,"marketCap":1335753701},{"date":"2024-07-05","current":-10.316249,"twenty":-53.23762,"median":19.130748,"eighty":83.918591,"marketCap":1376445535},{"date":"2024-07-12","current":-10.833388,"twenty":-53.23762,"median":18.822761,"eighty":82.657071,"marketCap":1445444733},{"date":"2024-07-15","current":-11.058807,"twenty":-53.23762,"median":18.810915,"eighty":82.597751,"marketCap":1475521306},{"date":"2024-08-02","current":-9.713938,"twenty":-53.903116,"median":18.218632,"eighty":82.010479,"marketCap":1430406446},{"date":"2024-08-09","current":-9.793452,"twenty":-53.903116,"median":18.006238,"eighty":81.891838,"marketCap":1442115182},{"date":"2024-08-16","current":-9.91095,"twenty":-53.903116,"median":17.821802,"eighty":81.446935,"marketCap":1459417103},{"date":"2024-08-23","current":-10.151821,"twenty":-53.903116,"median":17.259133,"eighty":81.031692,"marketCap":1494886043},{"date":"2024-08-30","current":-10.222319,"twenty":-53.903116,"median":16.749769,"eighty":80.379167,"marketCap":1505267196},{"date":"2024-09-06","current":-10.222319,"twenty":-53.903116,"median":3.626818,"eighty":79.311399,"marketCap":1505267196},{"date":"2024-09-13","current":-10.416191,"twenty":-53.903116,"median":-9.629422,"eighty":77.828389,"marketCap":1533815367},{"date":"2024-09-20","current":-10.733435,"twenty":-53.903116,"median":-9.716452,"eighty":76.95101,"marketCap":1580530556},{"date":"2024-09-27","current":-10.427941,"twenty":-53.903116,"median":-9.869826,"eighty":76.434359,"marketCap":1535545559},{"date":"2024-10-04","current":-10.375067,"twenty":-53.903116,"median":-9.925606,"eighty":75.175218,"marketCap":1527759694},{"date":"2024-10-11","current":-10.204695,"twenty":-53.903116,"median":-9.991042,"eighty":74.606053,"marketCap":1502671908},{"date":"2024-10-18","current":-10.886183,"twenty":-53.903116,"median":-10.009766,"eighty":72.716428,"marketCap":1603023054},{"date":"2024-10-25","current":-10.72756,"twenty":-53.903116,"median":-10.051275,"eighty":71.578099,"marketCap":1579665460},{"date":"2024-10-31","current":-12.806929,"twenty":-53.903116,"median":-10.08403,"eighty":71.036201,"marketCap":1488498113},{"date":"2024-11-08","current":-12.537998,"twenty":-53.931057,"median":-10.151821,"eighty":69.128552,"marketCap":1457241342},{"date":"2024-11-15","current":-11.193343,"twenty":-53.931057,"median":-10.194238,"eighty":67.047552,"marketCap":1300957488},{"date":"2024-11-22","current":-11.34598,"twenty":-53.931057,"median":-10.21057,"eighty":64.192624,"marketCap":1318697817},{"date":"2024-11-29","current":-12.421703,"twenty":-53.931057,"median":-10.222319,"eighty":59.748559,"marketCap":1443724901},{"date":"2024-12-06","current":-11.811157,"twenty":-53.931057,"median":-10.235566,"eighty":57.072768,"marketCap":1372763583},{"date":"2024-12-13","current":-11.811157,"twenty":-53.931057,"median":-10.276894,"eighty":56.665763,"marketCap":1372763583},{"date":"2024-12-20","current":-11.004365,"twenty":-53.931057,"median":-10.310443,"eighty":55.962498,"marketCap":1278993271},{"date":"2024-12-27","current":-11.287832,"twenty":-53.931057,"median":-10.322193,"eighty":54.818313,"marketCap":1311939597},{"date":"2025-01-03","current":-11.222417,"twenty":-53.931057,"median":-10.375067,"eighty":54.622176,"marketCap":1304336598},{"date":"2025-01-10","current":-10.858996,"twenty":-53.958998,"median":-10.419128,"eighty":54.437679,"marketCap":1262097719},{"date":"2025-01-17","current":-11.20788,"twenty":-53.958998,"median":-10.571876,"eighty":54.139227,"marketCap":1302647043},{"date":"2025-01-24","current":-10.84446,"twenty":-53.958998,"median":-10.618875,"eighty":53.949303,"marketCap":1260408164},{"date":"2025-01-31","current":-11.178806,"twenty":-53.958998,"median":-10.724229,"eighty":53.786511,"marketCap":1299267933},{"date":"2025-02-07","current":-10.982559,"twenty":-53.958998,"median":-10.786309,"eighty":53.558602,"marketCap":1276458938},{"date":"2025-02-14","current":-11.135196,"twenty":-53.958998,"median":-10.851728,"eighty":53.341546,"marketCap":1294199267},{"date":"2025-02-21","current":-8.571369,"twenty":-53.958998,"median":-10.86084,"eighty":53.298135,"marketCap":1230214276},{"date":"2025-02-28","current":-9.099898,"twenty":-53.958998,"median":-10.86084,"eighty":53.064799,"marketCap":1306071993},{"date":"2025-03-07","current":-8.582859,"twenty":-53.98694,"median":-10.862683,"eighty":52.76092,"marketCap":1231863357},{"date":"2025-03-14","current":-8.174972,"twenty":-53.98694,"median":-10.862683,"eighty":52.636113,"marketCap":1173320989},{"date":"2025-03-21","current":-9.094153,"twenty":-53.98694,"median":-10.862683,"eighty":52.566571,"marketCap":1305247453},{"date":"2025-03-24","current":-8.864358,"twenty":-53.98694,"median":-10.862683,"eighty":52.522159,"marketCap":1272265837}],"customCompares":[{"symbol":"JBGS","name":"JBG SMITH Properties","items":[{"date":"2020-03-27","value":70.621903,"marketCap":4630748826},{"date":"2020-04-03","value":64.178964,"marketCap":4208278833},{"date":"2020-04-09","value":75.175218,"marketCap":4929314192},{"date":"2020-04-17","value":74.606053,"marketCap":4891993521},{"date":"2020-04-24","value":72.261096,"marketCap":4738232358},{"date":"2020-05-01","value":75.152451,"marketCap":4927821365},{"date":"2020-05-08","value":57.653193,"marketCap":4821824817},{"date":"2020-05-15","value":48.079719,"marketCap":4021147338},{"date":"2020-05-22","value":50.804886,"marketCap":4249066621},{"date":"2020-05-29","value":52.609866,"marketCap":4400026145},{"date":"2020-06-05","value":58.927297,"marketCap":4928384482},{"date":"2020-06-12","value":54.467934,"marketCap":4555425656},{"date":"2020-06-19","value":53.58314,"marketCap":4481425889},{"date":"2020-06-26","value":51.937422,"marketCap":4343786322},{"date":"2020-07-02","value":52.716041,"marketCap":4408906117},{"date":"2020-07-10","value":51.601201,"marketCap":4315666411},{"date":"2020-07-17","value":51.583505,"marketCap":4314186416},{"date":"2020-07-24","value":50.964149,"marketCap":4262386579},{"date":"2020-07-31","value":51.335762,"marketCap":4293466481},{"date":"2020-08-07","value":84.234994,"marketCap":4202905037},{"date":"2020-08-14","value":82.010479,"marketCap":4091912827},{"date":"2020-08-21","value":80.79441,"marketCap":4031237085},{"date":"2020-08-28","value":82.633343,"marketCap":4122990646},{"date":"2020-09-04","value":82.455382,"marketCap":4114111269},{"date":"2020-09-11","value":78.569894,"marketCap":3920244874},{"date":"2020-09-18","value":78.777516,"marketCap":3930604147},{"date":"2020-09-25","value":77.828389,"marketCap":3883247471},{"date":"2020-10-02","value":81.921498,"marketCap":4087473138},{"date":"2020-10-09","value":81.921498,"marketCap":4087473138},{"date":"2020-10-16","value":77.027563,"marketCap":3843290275},{"date":"2020-10-23","value":76.671641,"marketCap":3825531521},{"date":"2020-10-30","value":69.256589,"marketCap":3455557486},{"date":"2020-11-06","value":176.948114,"marketCap":3139413437},{"date":"2020-11-13","value":222.342398,"marketCap":3944798825},{"date":"2020-11-20","value":239.663901,"marketCap":4252116934},{"date":"2020-11-27","value":239.439916,"marketCap":4248142993},{"date":"2020-12-04","value":243.770292,"marketCap":4324972520},{"date":"2020-12-11","value":234.736232,"marketCap":4164690230},{"date":"2020-12-18","value":228.539315,"marketCap":4054744528},{"date":"2020-12-24","value":230.55518,"marketCap":4090509997},{"date":"2020-12-31","value":233.466984,"marketCap":4142171231},{"date":"2021-01-08","value":224.806232,"marketCap":3988512177},{"date":"2021-01-15","value":238.394653,"marketCap":4229597934},{"date":"2021-01-22","value":234.362924,"marketCap":4158066995},{"date":"2021-01-29","value":222.939691,"marketCap":3955396001},{"date":"2021-02-05","value":233.019014,"marketCap":4134223349},{"date":"2021-02-12","value":244.59157,"marketCap":4339543637},{"date":"2021-02-19","value":235.258864,"marketCap":4173962760},{"date":"2021-02-26","value":-74.049298,"marketCap":4613493440},{"date":"2021-03-05","value":-75.4953,"marketCap":4703583705},{"date":"2021-03-12","value":-78.573885,"marketCap":4895388787},{"date":"2021-03-19","value":-73.470967,"marketCap":4577461677},{"date":"2021-03-26","value":-75.008894,"marketCap":4673279144},{"date":"2021-04-01","value":-75.614744,"marketCap":4711025418},{"date":"2021-04-09","value":-74.729271,"marketCap":4655857786},{"date":"2021-04-16","value":-75.451631,"marketCap":4700862960},{"date":"2021-04-23","value":-74.96229,"marketCap":4670375584},{"date":"2021-04-30","value":-75.987575,"marketCap":4734253895},{"date":"2021-05-07","value":-37.030045,"marketCap":4664267486},{"date":"2021-05-14","value":-35.993757,"marketCap":4533737613},{"date":"2021-05-21","value":-37.018531,"marketCap":4662817154},{"date":"2021-05-28","value":-37.087617,"marketCap":4671519146},{"date":"2021-06-04","value":-39.010508,"marketCap":4913724578},{"date":"2021-06-11","value":-40.254054,"marketCap":5070360427},{"date":"2021-06-18","value":-37.847562,"marketCap":4767241053},{"date":"2021-06-25","value":-38.192991,"marketCap":4810751011},{"date":"2021-07-02","value":-36.312408,"marketCap":4573874629},{"date":"2021-07-09","value":-36.739342,"marketCap":4627650721},{"date":"2021-07-16","value":-38.020141,"marketCap":4788978997},{"date":"2021-07-23","value":-38.077835,"marketCap":4796246037},{"date":"2021-07-30","value":-37.650902,"marketCap":4742469945},{"date":"2021-08-06","value":-48.904256,"marketCap":4506625038},{"date":"2021-08-13","value":-48.053748,"marketCap":4428248950},{"date":"2021-08-20","value":-46.132228,"marketCap":4251177048},{"date":"2021-08-27","value":-47.155988,"marketCap":4345518635},{"date":"2021-09-03","value":-48.037997,"marketCap":4426797541},{"date":"2021-09-10","value":-46.226729,"marketCap":4259885503},{"date":"2021-09-17","value":-46.525982,"marketCap":4287462274},{"date":"2021-09-24","value":-47.140238,"marketCap":4344067226},{"date":"2021-10-01","value":-47.455241,"marketCap":4373095407},{"date":"2021-10-08","value":-47.36074,"marketCap":4364386953},{"date":"2021-10-15","value":-47.486742,"marketCap":4375998225},{"date":"2021-10-22","value":-46.762234,"marketCap":4309233410},{"date":"2021-10-29","value":-45.454971,"marketCap":4188766460},{"date":"2021-11-05","value":-63.082942,"marketCap":4319036739},{"date":"2021-11-12","value":-62.999499,"marketCap":4313323727},{"date":"2021-11-19","value":-62.18593,"marketCap":4257621865},{"date":"2021-11-26","value":-59.932967,"marketCap":4103370552},{"date":"2021-12-03","value":-57.930334,"marketCap":3966258275},{"date":"2021-12-10","value":-58.702183,"marketCap":4019103632},{"date":"2021-12-17","value":-59.432309,"marketCap":4069092483},{"date":"2021-12-23","value":-59.786942,"marketCap":4093372782},{"date":"2021-12-31","value":-59.891246,"marketCap":4100514047},{"date":"2022-01-07","value":-64.167702,"marketCap":4393305889},{"date":"2022-01-14","value":-60.82998,"marketCap":4164785427},{"date":"2022-01-21","value":-56.198891,"marketCap":3847713285},{"date":"2022-01-28","value":-56.219752,"marketCap":3849141538},{"date":"2022-02-04","value":-56.762132,"marketCap":3886276113},{"date":"2022-02-11","value":-57.200208,"marketCap":3916269424},{"date":"2022-02-18","value":-57.638284,"marketCap":3946262735},{"date":"2022-02-25","value":-48.386895,"marketCap":3835000175},{"date":"2022-03-04","value":-49.96629,"marketCap":3960178223},{"date":"2022-03-11","value":-52.137957,"marketCap":4132298038},{"date":"2022-03-18","value":-50.846063,"marketCap":4029906395},{"date":"2022-03-25","value":-51.570668,"marketCap":4087336413},{"date":"2022-04-01","value":-52.22458,"marketCap":4139163503},{"date":"2022-04-08","value":-48.336455,"marketCap":3831002430},{"date":"2022-04-14","value":-48.619228,"marketCap":3853414144},{"date":"2022-04-22","value":-48.884327,"marketCap":3874425126},{"date":"2022-04-29","value":-46.586799,"marketCap":3692329947},{"date":"2022-05-06","value":-59.258501,"marketCap":3470059323},{"date":"2022-05-13","value":-57.488896,"marketCap":3366434761},{"date":"2022-05-20","value":-58.140856,"marketCap":3404612231},{"date":"2022-05-27","value":-61.051391,"marketCap":3575047365},{"date":"2022-06-03","value":-59.584481,"marketCap":3489148058},{"date":"2022-06-10","value":-57.861444,"marketCap":3388250458},{"date":"2022-06-17","value":-55.439879,"marketCap":3246448427},{"date":"2022-06-24","value":-57.814876,"marketCap":3385523496},{"date":"2022-07-01","value":-56.417819,"marketCap":3303714632},{"date":"2022-07-08","value":-54.974193,"marketCap":3219178806},{"date":"2022-07-15","value":-55.509732,"marketCap":3250538870},{"date":"2022-07-22","value":-57.465612,"marketCap":3365071280},{"date":"2022-07-29","value":-59.235217,"marketCap":3468695842},{"date":"2022-08-05","value":45.178183,"marketCap":3058111209},{"date":"2022-08-12","value":46.864222,"marketCap":3172239193},{"date":"2022-08-19","value":45.178183,"marketCap":3058111209},{"date":"2022-08-26","value":43.24307,"marketCap":2927123409},{"date":"2022-09-02","value":41.557031,"marketCap":2812995425},{"date":"2022-09-09","value":42.744922,"marketCap":2893403778},{"date":"2022-09-16","value":41.557031,"marketCap":2812995425},{"date":"2022-09-23","value":37.725124,"marketCap":2553613643},{"date":"2022-09-30","value":35.598416,"marketCap":2409656754},{"date":"2022-10-07","value":34.027334,"marketCap":2303310224},{"date":"2022-10-14","value":35.061949,"marketCap":2373343305},{"date":"2022-10-21","value":36.556392,"marketCap":2474502200},{"date":"2022-10-28","value":38.050836,"marketCap":2575661095},{"date":"2022-11-04","value":51.984945,"marketCap":2469492815},{"date":"2022-11-11","value":54.426826,"marketCap":2585491956},{"date":"2022-11-18","value":52.880301,"marketCap":2512025833},{"date":"2022-11-25","value":54.291166,"marketCap":2579047559},{"date":"2022-12-02","value":56.136143,"marketCap":2666691354},{"date":"2022-12-09","value":53.80279,"marketCap":2555847731},{"date":"2022-12-16","value":52.554717,"marketCap":2496559281},{"date":"2022-12-23","value":52.826037,"marketCap":2509448074},{"date":"2022-12-30","value":51.496568,"marketCap":2446292987},{"date":"2023-01-06","value":52.473321,"marketCap":2492692643},{"date":"2023-01-13","value":53.314414,"marketCap":2532647903},{"date":"2023-01-20","value":51.333776,"marketCap":2438559711},{"date":"2023-01-27","value":53.992714,"marketCap":2564869886},{"date":"2023-02-03","value":54.399694,"marketCap":2584203076},{"date":"2023-02-10","value":53.341546,"marketCap":2533936782},{"date":"2023-02-17","value":50.818268,"marketCap":2414071003},{"date":"2023-02-24","value":26.937223,"marketCap":2299657672},{"date":"2023-03-03","value":24.290388,"marketCap":2073694678},{"date":"2023-03-10","value":23.322402,"marketCap":1991056783},{"date":"2023-03-17","value":21.658677,"marketCap":1849022901},{"date":"2023-03-24","value":21.444319,"marketCap":1830722948},{"date":"2023-03-31","value":22.904358,"marketCap":1955367915},{"date":"2023-04-06","value":22.326426,"marketCap":1906029282},{"date":"2023-04-14","value":21.42911,"marketCap":1829424563},{"date":"2023-04-21","value":20.988057,"marketCap":1791771396},{"date":"2023-04-28","value":21.337858,"marketCap":1821634253},{"date":"2023-05-05","value":21.611615,"marketCap":1845005184},{"date":"2023-05-11","value":18.420611,"marketCap":1963158225},{"date":"2023-05-19","value":17.898799,"marketCap":1907546583},{"date":"2023-05-26","value":16.465473,"marketCap":1754791363},{"date":"2023-06-02","value":16.690541,"marketCap":1778777720},{"date":"2023-06-08","value":18.63323,"marketCap":1985817852},{"date":"2023-06-16","value":18.301551,"marketCap":1950469537},{"date":"2023-06-23","value":16.702387,"marketCap":1780040160},{"date":"2023-06-30","value":17.424972,"marketCap":1857048989},{"date":"2023-07-06","value":18.514773,"marketCap":1973193454},{"date":"2023-07-14","value":19.296587,"marketCap":2056514483},{"date":"2023-07-21","value":19.059674,"marketCap":2031265686},{"date":"2023-07-28","value":19.272896,"marketCap":2053989603},{"date":"2023-08-04","value":19.640111,"marketCap":2093125238},{"date":"2023-08-11","value":-67.212167,"marketCap":1831262714},{"date":"2023-08-18","value":-62.337344,"marketCap":1698443275},{"date":"2023-08-25","value":-63.113865,"marketCap":1719600354},{"date":"2023-09-01","value":-67.643568,"marketCap":1843016647},{"date":"2023-09-08","value":-69.067189,"marketCap":1881804625},{"date":"2023-09-15","value":-66.910187,"marketCap":1823034961},{"date":"2023-09-22","value":-60.007782,"marketCap":1634972038},{"date":"2023-09-29","value":-61.647104,"marketCap":1679636982},{"date":"2023-10-06","value":-60.396043,"marketCap":1645550578},{"date":"2023-10-13","value":-61.905944,"marketCap":1686689342},{"date":"2023-10-20","value":-59.835222,"marketCap":1630270465},{"date":"2023-10-27","value":-56.12518,"marketCap":1529186644},{"date":"2023-11-03","value":-58.713581,"marketCap":1599710240},{"date":"2023-11-10","value":-22.00942,"marketCap":1451741317},{"date":"2023-11-17","value":-22.324551,"marketCap":1472527365},{"date":"2023-11-24","value":-22.038498,"marketCap":1453659317},{"date":"2023-12-01","value":-19.906116,"marketCap":1313007430},{"date":"2023-12-08","value":-22.561232,"marketCap":1488138887},{"date":"2023-12-15","value":-25.970808,"marketCap":1713034475},{"date":"2023-12-22","value":-24.694031,"marketCap":1628818255},{"date":"2023-12-29","value":-25.172822,"marketCap":1660399337},{"date":"2024-01-05","value":-24.128186,"marketCap":1591495157},{"date":"2024-01-12","value":-24.781084,"marketCap":1634560270},{"date":"2024-01-19","value":-23.605868,"marketCap":1557043067},{"date":"2024-01-26","value":-24.302292,"marketCap":1602979187},{"date":"2024-02-02","value":-23.359218,"marketCap":1540774025},{"date":"2024-02-09","value":-24.44738,"marketCap":1612549212},{"date":"2024-02-16","value":-23.997607,"marketCap":1582882135},{"date":"2024-02-23","value":-18.919287,"marketCap":1513126748},{"date":"2024-03-01","value":-19.057216,"marketCap":1524158049},{"date":"2024-03-08","value":-19.850309,"marketCap":1587588028},{"date":"2024-03-15","value":-19.017883,"marketCap":1521012210},{"date":"2024-03-22","value":-19.384713,"marketCap":1550350601},{"date":"2024-03-28","value":-18.639588,"marketCap":1490756994},{"date":"2024-04-05","value":-17.768365,"marketCap":1421078316},{"date":"2024-04-12","value":-17.653731,"marketCap":1411910068},{"date":"2024-04-19","value":-16.771044,"marketCap":1341314565},{"date":"2024-04-26","value":-17.298363,"marketCap":1383488502},{"date":"2024-05-03","value":-10.304446,"marketCap":1374870645},{"date":"2024-05-10","value":-10.08403,"marketCap":1345461647},{"date":"2024-05-17","value":-10.276894,"marketCap":1371194520},{"date":"2024-05-24","value":-9.656974,"marketCap":1288481714},{"date":"2024-05-31","value":-9.718966,"marketCap":1296752994},{"date":"2024-06-07","value":-10.042702,"marketCap":1339947460},{"date":"2024-06-14","value":-10.08403,"marketCap":1345461647},{"date":"2024-06-21","value":-10.208014,"marketCap":1362004208},{"date":"2024-06-28","value":-10.01127,"marketCap":1335753701},{"date":"2024-07-05","value":-10.316249,"marketCap":1376445535},{"date":"2024-07-12","value":-10.833388,"marketCap":1445444733},{"date":"2024-07-15","value":-11.058807,"marketCap":1475521306},{"date":"2024-08-02","value":-9.713938,"marketCap":1430406446},{"date":"2024-08-09","value":-9.793452,"marketCap":1442115182},{"date":"2024-08-16","value":-9.91095,"marketCap":1459417103},{"date":"2024-08-23","value":-10.151821,"marketCap":1494886043},{"date":"2024-08-30","value":-10.222319,"marketCap":1505267196},{"date":"2024-09-06","value":-10.222319,"marketCap":1505267196},{"date":"2024-09-13","value":-10.416191,"marketCap":1533815367},{"date":"2024-09-20","value":-10.733435,"marketCap":1580530556},{"date":"2024-09-27","value":-10.427941,"marketCap":1535545559},{"date":"2024-10-04","value":-10.375067,"marketCap":1527759694},{"date":"2024-10-11","value":-10.204695,"marketCap":1502671908},{"date":"2024-10-18","value":-10.886183,"marketCap":1603023054},{"date":"2024-10-25","value":-10.72756,"marketCap":1579665460},{"date":"2024-10-31","value":-12.806929,"marketCap":1488498113},{"date":"2024-11-08","value":-12.537998,"marketCap":1457241342},{"date":"2024-11-15","value":-11.193343,"marketCap":1300957488},{"date":"2024-11-22","value":-11.34598,"marketCap":1318697817},{"date":"2024-11-29","value":-12.421703,"marketCap":1443724901},{"date":"2024-12-06","value":-11.811157,"marketCap":1372763583},{"date":"2024-12-13","value":-11.811157,"marketCap":1372763583},{"date":"2024-12-20","value":-11.004365,"marketCap":1278993271},{"date":"2024-12-27","value":-11.287832,"marketCap":1311939597},{"date":"2025-01-03","value":-11.222417,"marketCap":1304336598},{"date":"2025-01-10","value":-10.858996,"marketCap":1262097719},{"date":"2025-01-17","value":-11.20788,"marketCap":1302647043},{"date":"2025-01-24","value":-10.84446,"marketCap":1260408164},{"date":"2025-01-31","value":-11.178806,"marketCap":1299267933},{"date":"2025-02-07","value":-10.982559,"marketCap":1276458938},{"date":"2025-02-14","value":-11.135196,"marketCap":1294199267},{"date":"2025-02-21","value":-8.571369,"marketCap":1230214276},{"date":"2025-02-28","value":-9.099898,"marketCap":1306071993},{"date":"2025-03-07","value":-8.582859,"marketCap":1231863357},{"date":"2025-03-14","value":-8.174972,"marketCap":1173320989},{"date":"2025-03-21","value":-9.094153,"marketCap":1305247453},{"date":"2025-03-24","value":-8.864358,"marketCap":1272265837}]},{"symbol":"BXP","name":"BXP Inc","items":[{"date":"2020-03-27","value":31.126702,"marketCap":16233633319},{"date":"2020-04-03","value":27.402345,"marketCap":14291254750},{"date":"2020-04-09","value":34.978909,"marketCap":18242690312},{"date":"2020-04-17","value":31.514017,"marketCap":16435631366},{"date":"2020-04-24","value":29.81787,"marketCap":15551032986},{"date":"2020-05-01","value":17.367156,"marketCap":15993848030},{"date":"2020-05-08","value":16.242113,"marketCap":14957767484},{"date":"2020-05-15","value":13.98131,"marketCap":12875737623},{"date":"2020-05-22","value":14.552128,"marketCap":13401418172},{"date":"2020-05-29","value":16.038866,"marketCap":14770592673},{"date":"2020-06-05","value":19.034728,"marketCap":17529556599},{"date":"2020-06-12","value":18.008748,"marketCap":16584705939},{"date":"2020-06-19","value":16.930536,"marketCap":15591753792},{"date":"2020-06-26","value":16.273909,"marketCap":14987049369},{"date":"2020-07-02","value":17.077904,"marketCap":15727468704},{"date":"2020-07-10","value":16.30189,"marketCap":15012818024},{"date":"2020-07-17","value":17.361448,"marketCap":15988591069},{"date":"2020-07-24","value":16.913747,"marketCap":15576292599},{"date":"2020-07-31","value":14.971249,"marketCap":15327415461},{"date":"2020-08-07","value":15.130893,"marketCap":15490857426},{"date":"2020-08-14","value":14.500063,"marketCap":14845019048},{"date":"2020-08-21","value":14.136009,"marketCap":14472304813},{"date":"2020-08-28","value":14.921157,"marketCap":15276130905},{"date":"2020-09-04","value":14.73158,"marketCap":15082044690},{"date":"2020-09-11","value":13.959854,"marketCap":14291959215},{"date":"2020-09-18","value":14.238347,"marketCap":14577077017},{"date":"2020-09-25","value":13.485075,"marketCap":13805884890},{"date":"2020-10-02","value":14.305453,"marketCap":14645780102},{"date":"2020-10-09","value":13.887715,"marketCap":14218103399},{"date":"2020-10-16","value":13.030428,"marketCap":13340421491},{"date":"2020-10-23","value":13.030428,"marketCap":13340421491},{"date":"2020-10-30","value":12.364515,"marketCap":12437156950},{"date":"2020-11-06","value":12.536688,"marketCap":12610341390},{"date":"2020-11-13","value":15.646525,"marketCap":15738448143},{"date":"2020-11-20","value":16.800973,"marketCap":16899678326},{"date":"2020-11-27","value":17.492617,"marketCap":17595385759},{"date":"2020-12-04","value":17.98616,"marketCap":18091828841},{"date":"2020-12-11","value":17.074215,"marketCap":17174525707},{"date":"2020-12-18","value":16.41331,"marketCap":16509738605},{"date":"2020-12-24","value":16.041018,"marketCap":16135259049},{"date":"2020-12-31","value":16.143484,"marketCap":16238326816},{"date":"2021-01-08","value":15.376698,"marketCap":15467036354},{"date":"2021-01-15","value":16.249365,"marketCap":16344830176},{"date":"2021-01-22","value":15.591876,"marketCap":15683478666},{"date":"2021-01-29","value":15.592133,"marketCap":15683736311},{"date":"2021-02-05","value":15.737342,"marketCap":15829799375},{"date":"2021-02-12","value":16.075596,"marketCap":16170040395},{"date":"2021-02-19","value":15.757843,"marketCap":15850420043},{"date":"2021-02-26","value":19.706174,"marketCap":17198109894},{"date":"2021-03-05","value":20.32839,"marketCap":17741135053},{"date":"2021-03-12","value":21.586739,"marketCap":18839329702},{"date":"2021-03-19","value":20.751816,"marketCap":18110669745},{"date":"2021-03-26","value":21.284576,"marketCap":18575624194},{"date":"2021-04-01","value":20.725973,"marketCap":18088115985},{"date":"2021-04-09","value":20.632501,"marketCap":18006540284},{"date":"2021-04-16","value":20.770392,"marketCap":18126881875},{"date":"2021-04-23","value":20.890555,"marketCap":18231750975},{"date":"2021-04-30","value":39.777264,"marketCap":18822680783},{"date":"2021-05-07","value":39.343352,"marketCap":18617352798},{"date":"2021-05-14","value":39.357902,"marketCap":18624237914},{"date":"2021-05-21","value":40.769257,"marketCap":19292094135},{"date":"2021-05-28","value":42.762615,"marketCap":20235354983},{"date":"2021-06-04","value":43.748381,"marketCap":20701821570},{"date":"2021-06-11","value":44.80326,"marketCap":21200992457},{"date":"2021-06-18","value":42.65349,"marketCap":20183716615},{"date":"2021-06-25","value":43.577418,"marketCap":20620921461},{"date":"2021-07-02","value":42.220625,"marketCap":19978884424},{"date":"2021-07-09","value":42.620752,"marketCap":20168225105},{"date":"2021-07-16","value":42.246088,"marketCap":19990933376},{"date":"2021-07-23","value":41.795036,"marketCap":19777494790},{"date":"2021-07-30","value":64.136574,"marketCap":20211615130},{"date":"2021-08-06","value":64.4273,"marketCap":20303232888},{"date":"2021-08-13","value":64.432765,"marketCap":20304954960},{"date":"2021-08-20","value":61.815235,"marketCap":19480082310},{"date":"2021-08-27","value":61.798841,"marketCap":19474916093},{"date":"2021-09-03","value":62.230543,"marketCap":19610959807},{"date":"2021-09-10","value":59.077485,"marketCap":18617324067},{"date":"2021-09-17","value":60.104824,"marketCap":18941073667},{"date":"2021-09-24","value":61.623975,"marketCap":19419809778},{"date":"2021-10-01","value":61.104841,"marketCap":19256212905},{"date":"2021-10-08","value":62.214149,"marketCap":19605793590},{"date":"2021-10-15","value":63.913631,"marketCap":20141358088},{"date":"2021-10-22","value":64.389048,"marketCap":20291178382},{"date":"2021-10-29","value":59.142171,"marketCap":19573870321},{"date":"2021-11-05","value":60.82693,"marketCap":20131463353},{"date":"2021-11-12","value":61.394045,"marketCap":20319157264},{"date":"2021-11-19","value":60.842539,"marketCap":20136629241},{"date":"2021-11-26","value":58.105821,"marketCap":19230876976},{"date":"2021-12-03","value":57.3462,"marketCap":18979470454},{"date":"2021-12-10","value":59.36492,"marketCap":19647591896},{"date":"2021-12-17","value":59.416948,"marketCap":19664811521},{"date":"2021-12-23","value":59.448166,"marketCap":19675143296},{"date":"2021-12-31","value":59.926831,"marketCap":19833563844},{"date":"2022-01-07","value":65.363846,"marketCap":21633014636},{"date":"2022-01-14","value":65.077688,"marketCap":21538306699},{"date":"2022-01-21","value":59.541818,"marketCap":19706138621},{"date":"2022-01-28","value":38.694206,"marketCap":19548119534},{"date":"2022-02-04","value":38.489294,"marketCap":19444599043},{"date":"2022-02-11","value":40.186648,"marketCap":20302093783},{"date":"2022-02-18","value":41.392214,"marketCap":20911139343},{"date":"2022-02-25","value":42.732593,"marketCap":21588292145},{"date":"2022-03-04","value":42.628755,"marketCap":21535833959},{"date":"2022-03-11","value":42.72567,"marketCap":21584794932},{"date":"2022-03-18","value":43.109869,"marketCap":21778890221},{"date":"2022-03-25","value":44.920103,"marketCap":22693411263},{"date":"2022-04-01","value":45.07932,"marketCap":22773847148},{"date":"2022-04-08","value":42.496205,"marketCap":21468870411},{"date":"2022-04-14","value":43.150792,"marketCap":21799564503},{"date":"2022-04-22","value":43.531769,"marketCap":21992031964},{"date":"2022-04-29","value":40.729859,"marketCap":20576521274},{"date":"2022-05-06","value":38.059391,"marketCap":20843073340},{"date":"2022-05-13","value":36.011367,"marketCap":19721480828},{"date":"2022-05-20","value":33.621472,"marketCap":18412664604},{"date":"2022-05-27","value":36.001781,"marketCap":19716231565},{"date":"2022-06-03","value":34.001682,"marketCap":18620885367},{"date":"2022-06-10","value":30.966388,"marketCap":16958618772},{"date":"2022-06-17","value":28.860853,"marketCap":15805530682},{"date":"2022-06-24","value":29.394426,"marketCap":16097739652},{"date":"2022-07-01","value":28.947119,"marketCap":15852774048},{"date":"2022-07-08","value":28.483838,"marketCap":15599059673},{"date":"2022-07-15","value":27.921509,"marketCap":15291102915},{"date":"2022-07-22","value":28.292135,"marketCap":15494074415},{"date":"2022-07-29","value":24.21032,"marketCap":15952058590},{"date":"2022-08-05","value":22.992675,"marketCap":15149758691},{"date":"2022-08-12","value":23.927358,"marketCap":15765616764},{"date":"2022-08-19","value":22.928947,"marketCap":15107768368},{"date":"2022-08-26","value":21.643757,"marketCap":14260963516},{"date":"2022-09-02","value":21.386188,"marketCap":14091252627},{"date":"2022-09-09","value":22.782903,"marketCap":15011540544},{"date":"2022-09-16","value":22.153585,"marketCap":14596886102},{"date":"2022-09-23","value":20.475403,"marketCap":13491140924},{"date":"2022-09-30","value":19.907159,"marketCap":13116727209},{"date":"2022-10-07","value":18.9353,"marketCap":12476374780},{"date":"2022-10-14","value":19.431851,"marketCap":12803549382},{"date":"2022-10-21","value":19.251287,"marketCap":12684576800},{"date":"2022-10-28","value":13.971676,"marketCap":12737795033},{"date":"2022-11-04","value":13.749073,"marketCap":12534851301},{"date":"2022-11-11","value":14.601193,"marketCap":13311718132},{"date":"2022-11-18","value":13.605134,"marketCap":12403623796},{"date":"2022-11-25","value":13.750992,"marketCap":12536601001},{"date":"2022-12-02","value":13.570589,"marketCap":12372129194},{"date":"2022-12-09","value":12.783721,"marketCap":11654752166},{"date":"2022-12-16","value":12.912307,"marketCap":11771982070},{"date":"2022-12-23","value":13.127256,"marketCap":11967948478},{"date":"2022-12-30","value":12.969882,"marketCap":11824473073},{"date":"2023-01-06","value":12.868165,"marketCap":11731738969},{"date":"2023-01-13","value":13.664629,"marketCap":12457864498},{"date":"2023-01-20","value":13.664629,"marketCap":12457864498},{"date":"2023-01-27","value":14.144426,"marketCap":12895289515},{"date":"2023-02-03","value":15.556889,"marketCap":13206974267},{"date":"2023-02-10","value":14.950937,"marketCap":12692553171},{"date":"2023-02-17","value":14.518114,"marketCap":12325109531},{"date":"2023-02-24","value":13.7514,"marketCap":11674209368},{"date":"2023-03-03","value":13.566443,"marketCap":11517191446},{"date":"2023-03-10","value":11.868055,"marketCap":10075349934},{"date":"2023-03-17","value":10.558106,"marketCap":8963272661},{"date":"2023-03-24","value":10.21099,"marketCap":8668589724},{"date":"2023-03-31","value":11.182088,"marketCap":9493000321},{"date":"2023-04-06","value":10.853568,"marketCap":9214103970},{"date":"2023-04-14","value":10.678376,"marketCap":9065374899},{"date":"2023-04-20","value":11.137083,"marketCap":9454793093},{"date":"2023-04-28","value":11.826527,"marketCap":9269513902},{"date":"2023-05-05","value":11.343266,"marketCap":8890738609},{"date":"2023-05-12","value":11.067857,"marketCap":8674875828},{"date":"2023-05-19","value":11.049944,"marketCap":8660835972},{"date":"2023-05-26","value":10.658102,"marketCap":8353714129},{"date":"2023-06-02","value":10.758862,"marketCap":8432688317},{"date":"2023-06-09","value":12.064255,"marketCap":9455842800},{"date":"2023-06-16","value":12.366534,"marketCap":9692765365},{"date":"2023-06-23","value":11.710478,"marketCap":9178555650},{"date":"2023-06-30","value":12.785245,"marketCap":10020946991},{"date":"2023-07-07","value":12.856896,"marketCap":10077106414},{"date":"2023-07-14","value":13.907032,"marketCap":10900192953},{"date":"2023-07-19","value":13.922706,"marketCap":10912477827},{"date":"2023-07-27","value":14.68176,"marketCap":11507416711},{"date":"2023-08-04","value":17.706829,"marketCap":11777130846},{"date":"2023-08-11","value":17.757619,"marketCap":11810912322},{"date":"2023-08-18","value":16.641336,"marketCap":11068451939},{"date":"2023-08-25","value":17.08996,"marketCap":11366840273},{"date":"2023-09-01","value":17.620393,"marketCap":11719640596},{"date":"2023-09-08","value":17.401359,"marketCap":11573956881},{"date":"2023-09-15","value":17.480528,"marketCap":11626613645},{"date":"2023-09-22","value":16.066041,"marketCap":10685812783},{"date":"2023-09-29","value":15.622694,"marketCap":10390934900},{"date":"2023-10-06","value":14.416685,"marketCap":9588796851},{"date":"2023-10-13","value":14.831003,"marketCap":9864367253},{"date":"2023-10-20","value":14.395573,"marketCap":9574755047},{"date":"2023-10-27","value":14.14751,"marketCap":9409763851},{"date":"2023-11-03","value":51.044788,"marketCap":9805346531},{"date":"2023-11-10","value":47.687852,"marketCap":9160502574},{"date":"2023-11-17","value":50.465608,"marketCap":9694090001},{"date":"2023-11-24","value":49.102848,"marketCap":9432313427},{"date":"2023-12-01","value":46.511869,"marketCap":8934604447},{"date":"2023-12-07","value":51.691656,"marketCap":9929605188},{"date":"2023-12-14","value":55.629601,"marketCap":10686056856},{"date":"2023-12-22","value":58.211324,"marketCap":11181987825},{"date":"2023-12-29","value":58.783225,"marketCap":11291845951},{"date":"2024-01-05","value":56.569152,"marketCap":10866538063},{"date":"2024-01-12","value":57.132882,"marketCap":10974826787},{"date":"2024-01-19","value":54.330569,"marketCap":10436521970},{"date":"2024-01-26","value":58.415574,"marketCap":11221222870},{"date":"2024-02-02","value":53.868881,"marketCap":10246669141},{"date":"2024-02-09","value":53.687365,"marketCap":10212142150},{"date":"2024-02-16","value":55.040481,"marketCap":10469525170},{"date":"2024-02-23","value":53.984391,"marketCap":10268640862},{"date":"2024-03-01","value":53.422446,"marketCap":10161750625},{"date":"2024-03-08","value":52.126506,"marketCap":9915243387},{"date":"2024-03-15","value":51.672515,"marketCap":9828887348},{"date":"2024-03-22","value":54.569807,"marketCap":10379995887},{"date":"2024-03-28","value":52.126506,"marketCap":9915243387},{"date":"2024-04-05","value":50.698496,"marketCap":9643614391},{"date":"2024-04-12","value":51.202014,"marketCap":9739391089},{"date":"2024-04-19","value":48.45683,"marketCap":9217215904},{"date":"2024-04-26","value":51.148417,"marketCap":9729196205},{"date":"2024-05-03","value":49.081951,"marketCap":9433943701},{"date":"2024-05-10","value":50.193179,"marketCap":9647530574},{"date":"2024-05-17","value":52.010235,"marketCap":9996783199},{"date":"2024-05-24","value":48.831605,"marketCap":9385825043},{"date":"2024-05-31","value":47.548713,"marketCap":9139242959},{"date":"2024-06-07","value":49.705932,"marketCap":9553877801},{"date":"2024-06-14","value":50.089983,"marketCap":9627695367},{"date":"2024-06-21","value":50.179867,"marketCap":9644971819},{"date":"2024-06-28","value":49.991927,"marketCap":9608848329},{"date":"2024-07-05","value":50.237066,"marketCap":9655965924},{"date":"2024-07-12","value":53.301298,"marketCap":10244935869},{"date":"2024-07-15","value":55.368633,"marketCap":10642294259},{"date":"2024-08-02","value":65.925607,"marketCap":11042407243},{"date":"2024-08-09","value":64.824332,"marketCap":10857946000},{"date":"2024-08-16","value":65.654084,"marketCap":10996927708},{"date":"2024-08-23","value":66.823279,"marketCap":11192765571},{"date":"2024-08-30","value":70.151714,"marketCap":11750271744},{"date":"2024-09-06","value":70.396868,"marketCap":11791334521},{"date":"2024-09-13","value":74.12132,"marketCap":12415172873},{"date":"2024-09-20","value":77.610048,"marketCap":12999527785},{"date":"2024-09-27","value":75.677104,"marketCap":12675763577},{"date":"2024-10-04","value":75.262228,"marketCap":12606272723},{"date":"2024-10-11","value":77.534616,"marketCap":12986893084},{"date":"2024-10-18","value":83.842613,"marketCap":14043469939},{"date":"2024-10-25","value":82.597986,"marketCap":13834997376},{"date":"2024-10-31","value":36.008265,"marketCap":13072836559},{"date":"2024-11-08","value":35.951696,"marketCap":13052299172},{"date":"2024-11-15","value":34.60962,"marketCap":12565057090},{"date":"2024-11-22","value":35.175777,"marketCap":12770600996},{"date":"2024-11-29","value":35.707094,"marketCap":12963496047},{"date":"2024-12-06","value":34.505099,"marketCap":12527110523},{"date":"2024-12-13","value":34.814307,"marketCap":12639369118},{"date":"2024-12-20","value":31.935616,"marketCap":11594257411},{"date":"2024-12-27","value":33.198582,"marketCap":12052778432},{"date":"2025-01-03","value":32.096753,"marketCap":11652758368},{"date":"2025-01-10","value":30.454898,"marketCap":11056681041},{"date":"2025-01-17","value":31.548016,"marketCap":11453538890},{"date":"2025-01-24","value":31.295423,"marketCap":11361834686},{"date":"2025-01-31","value":802.40118,"marketCap":11451869638},{"date":"2025-02-07","value":802.290351,"marketCap":11450287888},{"date":"2025-02-14","value":789.766686,"marketCap":11271550143},{"date":"2025-02-21","value":771.036603,"marketCap":11004234402},{"date":"2025-02-28","value":776.245561,"marketCap":11078576649},{"date":"2025-03-07","value":739.057887,"marketCap":10547834165},{"date":"2025-03-14","value":709.127539,"marketCap":10120668239},{"date":"2025-03-21","value":759.011452,"marketCap":10832611448},{"date":"2025-03-24","value":757.570362,"marketCap":10812044200}]},{"symbol":"VNO","name":"Vornado","items":[{"date":"2020-03-27","value":2.43278,"marketCap":7658239264},{"date":"2020-04-03","value":2.059059,"marketCap":6481788269},{"date":"2020-04-09","value":2.807397,"marketCap":8837508747},{"date":"2020-04-17","value":2.715065,"marketCap":8546854710},{"date":"2020-04-24","value":2.438716,"marketCap":7676925146},{"date":"2020-05-01","value":2.711837,"marketCap":8536691982},{"date":"2020-05-08","value":2.699071,"marketCap":8020042431},{"date":"2020-05-15","value":2.418959,"marketCap":7187716282},{"date":"2020-05-22","value":2.338829,"marketCap":6949618092},{"date":"2020-05-29","value":2.479912,"marketCap":7368833708},{"date":"2020-06-05","value":2.996989,"marketCap":8905279289},{"date":"2020-06-12","value":2.751121,"marketCap":8174704503},{"date":"2020-06-19","value":2.681264,"marketCap":7967131722},{"date":"2020-06-26","value":2.509362,"marketCap":7456339880},{"date":"2020-07-02","value":2.610722,"marketCap":7757523915},{"date":"2020-07-10","value":2.46553,"marketCap":7326098136},{"date":"2020-07-17","value":2.505937,"marketCap":7446164744},{"date":"2020-07-24","value":2.397728,"marketCap":7124630437},{"date":"2020-07-31","value":2.364169,"marketCap":7024914101},{"date":"2020-08-07","value":19.378306,"marketCap":7237060748},{"date":"2020-08-14","value":19.394659,"marketCap":7243167972},{"date":"2020-08-21","value":19.329247,"marketCap":7218739075},{"date":"2020-08-28","value":20.255917,"marketCap":7564815116},{"date":"2020-09-04","value":20.048779,"marketCap":7487456942},{"date":"2020-09-11","value":18.326263,"marketCap":6844162654},{"date":"2020-09-18","value":19.318345,"marketCap":7214667592},{"date":"2020-09-25","value":18.233596,"marketCap":6809555049},{"date":"2020-10-02","value":19.465522,"marketCap":7269632610},{"date":"2020-10-09","value":19.361953,"marketCap":7230953523},{"date":"2020-10-16","value":18.538852,"marketCap":6923556569},{"date":"2020-10-23","value":18.571558,"marketCap":6935771017},{"date":"2020-10-30","value":16.750923,"marketCap":6255833383},{"date":"2020-11-06","value":59.610094,"marketCap":6182997352},{"date":"2020-11-13","value":75.587247,"marketCap":7840211658},{"date":"2020-11-20","value":78.374417,"marketCap":8129308011},{"date":"2020-11-27","value":79.159535,"marketCap":8210743603},{"date":"2020-12-04","value":81.711169,"marketCap":8475409279},{"date":"2020-12-11","value":76.156458,"marketCap":7899252462},{"date":"2020-12-18","value":72.054216,"marketCap":7473751492},{"date":"2020-12-24","value":70.955051,"marketCap":7359741663},{"date":"2020-12-31","value":73.290777,"marketCap":7602012550},{"date":"2021-01-08","value":70.817655,"marketCap":7345490434},{"date":"2021-01-15","value":75.685387,"marketCap":7850391107},{"date":"2021-01-22","value":74.389942,"marketCap":7716022379},{"date":"2021-01-29","value":78.040742,"marketCap":8094697884},{"date":"2021-02-05","value":73.388917,"marketCap":7612191999},{"date":"2021-02-12","value":75.351712,"marketCap":7815780980},{"date":"2021-02-19","value":-25.558572,"marketCap":7591023583},{"date":"2021-02-26","value":-29.462686,"marketCap":8750565171},{"date":"2021-03-05","value":-30.7389,"marketCap":9129606886},{"date":"2021-03-12","value":-33.648117,"marketCap":9993658966},{"date":"2021-03-19","value":-32.982565,"marketCap":9795986674},{"date":"2021-03-26","value":-32.45424,"marketCap":9639071556},{"date":"2021-04-01","value":-31.846959,"marketCap":9458706121},{"date":"2021-04-09","value":-31.30462,"marketCap":9297628780},{"date":"2021-04-16","value":-30.865257,"marketCap":9167135745},{"date":"2021-04-23","value":-30.769147,"marketCap":9138590393},{"date":"2021-04-30","value":-31.407596,"marketCap":9328213086},{"date":"2021-05-07","value":-31.980402,"marketCap":9400607226},{"date":"2021-05-14","value":-31.521653,"marketCap":9265758263},{"date":"2021-05-21","value":-31.890042,"marketCap":9374046066},{"date":"2021-05-28","value":-32.863147,"marketCap":9660089320},{"date":"2021-06-04","value":-33.662484,"marketCap":9895053422},{"date":"2021-06-11","value":-34.760702,"marketCap":10217873666},{"date":"2021-06-18","value":-32.293186,"marketCap":9492549700},{"date":"2021-06-25","value":-33.558222,"marketCap":9864405930},{"date":"2021-07-02","value":-32.473905,"marketCap":9545672019},{"date":"2021-07-09","value":-32.33489,"marketCap":9504808697},{"date":"2021-07-16","value":-31.424342,"marketCap":9237153938},{"date":"2021-07-23","value":-30.597203,"marketCap":8994017172},{"date":"2021-07-30","value":-30.235764,"marketCap":8887772535},{"date":"2021-08-06","value":-197.330428,"marketCap":8725359547},{"date":"2021-08-13","value":-197.284215,"marketCap":8723316137},{"date":"2021-08-20","value":-188.965836,"marketCap":8355502385},{"date":"2021-08-27","value":-193.633371,"marketCap":8561886768},{"date":"2021-09-03","value":-193.448518,"marketCap":8553713129},{"date":"2021-09-10","value":-186.100617,"marketCap":8228810982},{"date":"2021-09-17","value":-190.768152,"marketCap":8435195365},{"date":"2021-09-24","value":-203.800278,"marketCap":9011436909},{"date":"2021-10-01","value":-200.981272,"marketCap":8886788915},{"date":"2021-10-08","value":-202.460095,"marketCap":8952178027},{"date":"2021-10-15","value":-208.514026,"marketCap":9219864701},{"date":"2021-10-22","value":-207.497336,"marketCap":9174909687},{"date":"2021-10-29","value":-197.006936,"marketCap":8711055678},{"date":"2021-11-05","value":-198.854577,"marketCap":9225858099},{"date":"2021-11-12","value":-203.046622,"marketCap":9420348043},{"date":"2021-11-19","value":-197.293709,"marketCap":9153441631},{"date":"2021-11-26","value":-187.973098,"marketCap":8721011861},{"date":"2021-12-03","value":-182.443165,"marketCap":8464450658},{"date":"2021-12-10","value":-187.482539,"marketCap":8698252399},{"date":"2021-12-17","value":-181.818818,"marketCap":8435484070},{"date":"2021-12-23","value":-185.029747,"marketCap":8584455092},{"date":"2021-12-31","value":-186.679807,"marketCap":8661009644},{"date":"2022-01-07","value":-204.116932,"marketCap":9470005050},{"date":"2022-01-14","value":-206.391339,"marketCap":9575526190},{"date":"2022-01-21","value":-186.278441,"marketCap":8642388266},{"date":"2022-01-28","value":-179.633603,"marketCap":8334101014},{"date":"2022-02-04","value":-180.837701,"marketCap":8389965147},{"date":"2022-02-11","value":-184.227014,"marketCap":8547212336},{"date":"2022-02-18","value":51.738615,"marketCap":9105944435},{"date":"2022-02-25","value":50.878049,"marketCap":8954485706},{"date":"2022-03-04","value":51.005971,"marketCap":8976999841},{"date":"2022-03-11","value":53.750478,"marketCap":9460030384},{"date":"2022-03-18","value":53.645815,"marketCap":9441609728},{"date":"2022-03-25","value":54.285424,"marketCap":9554180406},{"date":"2022-04-01","value":52.703844,"marketCap":9275823821},{"date":"2022-04-08","value":48.516265,"marketCap":8538814194},{"date":"2022-04-14","value":48.481151,"marketCap":8532634112},{"date":"2022-04-22","value":47.977846,"marketCap":8444052927},{"date":"2022-04-29","value":45.309159,"marketCap":7974366646},{"date":"2022-05-06","value":37.606355,"marketCap":7425600515},{"date":"2022-05-13","value":35.916299,"marketCap":7091888664},{"date":"2022-05-20","value":34.744664,"marketCap":6860542411},{"date":"2022-05-27","value":36.849459,"marketCap":7276146741},{"date":"2022-06-03","value":34.361032,"marketCap":6784791868},{"date":"2022-06-10","value":32.432501,"marketCap":6403991842},{"date":"2022-06-17","value":29.487862,"marketCap":5822555242},{"date":"2022-06-24","value":30.980918,"marketCap":6117368166},{"date":"2022-07-01","value":30.555812,"marketCap":6033428375},{"date":"2022-07-08","value":30.389917,"marketCap":6000671384},{"date":"2022-07-15","value":29.985547,"marketCap":5920826217},{"date":"2022-07-22","value":30.721707,"marketCap":6066185367},{"date":"2022-07-29","value":31.509709,"marketCap":6221781076},{"date":"2022-08-05","value":28.506764,"marketCap":5669738861},{"date":"2022-08-12","value":31.454318,"marketCap":6255980840},{"date":"2022-08-19","value":29.784725,"marketCap":5923913705},{"date":"2022-08-26","value":27.87809,"marketCap":5544701236},{"date":"2022-09-02","value":26.929926,"marketCap":5356119900},{"date":"2022-09-09","value":28.547989,"marketCap":5677938050},{"date":"2022-09-16","value":27.5586,"marketCap":5481157525},{"date":"2022-09-23","value":25.188189,"marketCap":5009704185},{"date":"2022-09-30","value":23.869004,"marketCap":4747330153},{"date":"2022-10-07","value":21.972676,"marketCap":4370167481},{"date":"2022-10-14","value":22.60135,"marketCap":4495205106},{"date":"2022-10-21","value":23.075432,"marketCap":4589495774},{"date":"2022-10-28","value":24.528597,"marketCap":4878517169},{"date":"2022-11-04","value":29.882443,"marketCap":4741357544},{"date":"2022-11-11","value":33.29315,"marketCap":5282524164},{"date":"2022-11-18","value":30.980587,"marketCap":4915596796},{"date":"2022-11-25","value":32.401715,"marketCap":5141082888},{"date":"2022-12-02","value":31.445683,"marketCap":4989392245},{"date":"2022-12-09","value":28.538831,"marketCap":4528170694},{"date":"2022-12-16","value":27.97038,"marketCap":4437976257},{"date":"2022-12-23","value":27.711993,"marketCap":4396978786},{"date":"2022-12-30","value":26.885155,"marketCap":4265786878},{"date":"2023-01-06","value":28.112493,"marketCap":4460524866},{"date":"2023-01-13","value":30.114991,"marketCap":4778255268},{"date":"2023-01-20","value":28.74554,"marketCap":4560968671},{"date":"2023-01-27","value":30.360458,"marketCap":4817202866},{"date":"2023-02-03","value":32.10457,"marketCap":5093935796},{"date":"2023-02-10","value":29.882443,"marketCap":4741357544},{"date":"2023-02-17","value":-13.093796,"marketCap":4536987123},{"date":"2023-02-24","value":-12.075192,"marketCap":4184041946},{"date":"2023-03-03","value":-11.554046,"marketCap":4003465344},{"date":"2023-03-10","value":-10.132738,"marketCap":3510983703},{"date":"2023-03-17","value":-8.409403,"marketCap":2913849712},{"date":"2023-03-24","value":-8.042232,"marketCap":2786625288},{"date":"2023-03-31","value":-9.10229,"marketCap":3153934513},{"date":"2023-04-06","value":-9.084524,"marketCap":3147778492},{"date":"2023-04-14","value":-8.77649,"marketCap":3041044933},{"date":"2023-04-21","value":-9.102864,"marketCap":3154133148},{"date":"2023-04-28","value":-8.788358,"marketCap":3045157231},{"date":"2023-05-05","value":-7.591578,"marketCap":2792250858},{"date":"2023-05-12","value":-7.395919,"marketCap":2720285629},{"date":"2023-05-19","value":-7.356787,"marketCap":2705892584},{"date":"2023-05-26","value":-7.340017,"marketCap":2699724135},{"date":"2023-06-02","value":-7.474183,"marketCap":2749071721},{"date":"2023-06-09","value":-8.67609,"marketCap":3191143837},{"date":"2023-06-16","value":-8.849388,"marketCap":3254884468},{"date":"2023-06-22","value":-8.659319,"marketCap":3184975389},{"date":"2023-06-30","value":-9.626434,"marketCap":3540689232},{"date":"2023-07-07","value":-9.917128,"marketCap":3647609000},{"date":"2023-07-14","value":-10.649453,"marketCap":3916964568},{"date":"2023-07-21","value":-11.208479,"marketCap":4122579506},{"date":"2023-07-28","value":-11.974345,"marketCap":4404271971},{"date":"2023-08-04","value":-12.471852,"marketCap":4637658108},{"date":"2023-08-11","value":-12.516275,"marketCap":4654176926},{"date":"2023-08-18","value":-11.644467,"marketCap":4329995126},{"date":"2023-08-25","value":-12.255288,"marketCap":4557128871},{"date":"2023-09-01","value":-13.338107,"marketCap":4959775056},{"date":"2023-09-08","value":-13.976692,"marketCap":5197233062},{"date":"2023-09-15","value":-14.015563,"marketCap":5211687028},{"date":"2023-09-22","value":-12.738392,"marketCap":4736771015},{"date":"2023-09-29","value":-12.510722,"marketCap":4652112074},{"date":"2023-10-06","value":-11.838819,"marketCap":4402264954},{"date":"2023-10-12","value":-12.366346,"marketCap":4598425916},{"date":"2023-10-20","value":-11.172469,"marketCap":4154482686},{"date":"2023-10-27","value":-10.939247,"marketCap":4067758893},{"date":"2023-11-03","value":-13.89297,"marketCap":4539847529},{"date":"2023-11-10","value":-12.901968,"marketCap":4216014698},{"date":"2023-11-17","value":-14.088646,"marketCap":4603789044},{"date":"2023-11-24","value":-13.758494,"marketCap":4495904387},{"date":"2023-12-01","value":-13.710356,"marketCap":4480174136},{"date":"2023-12-08","value":-16.273039,"marketCap":5317589862},{"date":"2023-12-15","value":-18.253295,"marketCap":5964683833},{"date":"2023-12-22","value":-17.204924,"marketCap":5622104672},{"date":"2023-12-29","value":-17.11756,"marketCap":5593556408},{"date":"2024-01-05","value":-16.197324,"marketCap":5292848034},{"date":"2024-01-12","value":-15.888637,"marketCap":5191977503},{"date":"2024-01-19","value":-15.00917,"marketCap":4904591652},{"date":"2024-01-26","value":-16.66909,"marketCap":5447008656},{"date":"2024-02-02","value":-15.574126,"marketCap":5089203755},{"date":"2024-02-09","value":-15.381924,"marketCap":5026397575},{"date":"2024-02-16","value":46.382174,"marketCap":4893041067},{"date":"2024-02-23","value":46.075366,"marketCap":4860674647},{"date":"2024-03-01","value":47.465026,"marketCap":5007275488},{"date":"2024-03-08","value":46.941648,"marketCap":4952062185},{"date":"2024-03-15","value":44.793991,"marketCap":4725497248},{"date":"2024-03-22","value":51.850578,"marketCap":5469924897},{"date":"2024-03-28","value":49.594636,"marketCap":5231936518},{"date":"2024-04-05","value":49.347586,"marketCap":5205874235},{"date":"2024-04-12","value":51.622667,"marketCap":5445881609},{"date":"2024-04-19","value":46.639156,"marketCap":4920151170},{"date":"2024-04-26","value":47.66836,"marketCap":5028725935},{"date":"2024-05-03","value":47.271123,"marketCap":4986819885},{"date":"2024-05-10","value":51.474673,"marketCap":4699225872},{"date":"2024-05-17","value":51.745922,"marketCap":4723988716},{"date":"2024-05-24","value":48.783051,"marketCap":4453502266},{"date":"2024-05-31","value":49.742854,"marketCap":4541124637},{"date":"2024-06-07","value":50.953041,"marketCap":4651605018},{"date":"2024-06-14","value":52.99784,"marketCap":4838278766},{"date":"2024-06-21","value":53.665529,"marketCap":4899233459},{"date":"2024-06-28","value":53.436011,"marketCap":4878280283},{"date":"2024-07-05","value":54.667063,"marketCap":4990665499},{"date":"2024-07-12","value":59.966847,"marketCap":5474493375},{"date":"2024-07-15","value":60.238096,"marketCap":5499256219},{"date":"2024-08-02","value":61.156168,"marketCap":5583068922},{"date":"2024-08-09","value":74.895283,"marketCap":6004729293},{"date":"2024-08-16","value":75.608119,"marketCap":6061880905},{"date":"2024-08-23","value":80.716775,"marketCap":6471467452},{"date":"2024-08-30","value":80.716775,"marketCap":6471467452},{"date":"2024-09-06","value":79.908895,"marketCap":6406695626},{"date":"2024-09-13","value":85.373969,"marketCap":6844857980},{"date":"2024-09-20","value":92.644894,"marketCap":7427804415},{"date":"2024-09-27","value":92.288477,"marketCap":7399228609},{"date":"2024-10-04","value":93.666626,"marketCap":7509721724},{"date":"2024-10-11","value":93.880477,"marketCap":7526867208},{"date":"2024-10-18","value":100.438566,"marketCap":8052662032},{"date":"2024-10-25","value":104.050267,"marketCap":8342230196},{"date":"2024-10-31","value":101.032596,"marketCap":8100288374},{"date":"2024-11-08","value":1044.208277,"marketCap":8535358460},{"date":"2024-11-15","value":971.204661,"marketCap":7938626900},{"date":"2024-11-22","value":966.073416,"marketCap":7896684106},{"date":"2024-11-29","value":1004.091274,"marketCap":8207442076},{"date":"2024-12-06","value":1012.021379,"marketCap":8272262756},{"date":"2024-12-13","value":1030.913689,"marketCap":8426688496},{"date":"2024-12-20","value":933.65328,"marketCap":7631681911},{"date":"2024-12-27","value":994.761739,"marketCap":8131182451},{"date":"2025-01-03","value":994.062023,"marketCap":8125462979},{"date":"2025-01-10","value":931.554135,"marketCap":7614523496},{"date":"2025-01-17","value":956.044166,"marketCap":7814705010},{"date":"2025-01-24","value":976.802382,"marketCap":7984382674},{"date":"2025-01-31","value":993.12907,"marketCap":8117837017},{"date":"2025-02-07","value":1007.823088,"marketCap":8237945925},{"date":"2025-02-14","value":113.471655,"marketCap":7986929373},{"date":"2025-02-21","value":107.642167,"marketCap":7576609226},{"date":"2025-02-28","value":111.166974,"marketCap":7824709780},{"date":"2025-03-07","value":103.575083,"marketCap":7290339356},{"date":"2025-03-14","value":95.983192,"marketCap":6755968932},{"date":"2025-03-21","value":104.74098,"marketCap":7372403385},{"date":"2025-03-24","value":103.710652,"marketCap":7299881685}]},{"symbol":"CUZ","name":"Cousins Properties","items":[{"date":"2020-03-27","value":27.39888,"marketCap":4121284697},{"date":"2020-04-03","value":26.666811,"marketCap":4011168434},{"date":"2020-04-09","value":32.123161,"marketCap":4831901653},{"date":"2020-04-17","value":31.0397,"marketCap":4668929583},{"date":"2020-04-24","value":27.213422,"marketCap":4093388577},{"date":"2020-05-01","value":14.893918,"marketCap":4319534185},{"date":"2020-05-08","value":14.760754,"marketCap":4280913865},{"date":"2020-05-15","value":12.527691,"marketCap":3633280817},{"date":"2020-05-22","value":13.910551,"marketCap":4034337980},{"date":"2020-05-29","value":15.938746,"marketCap":4622555152},{"date":"2020-06-05","value":18.094984,"marketCap":5247907247},{"date":"2020-06-12","value":16.420186,"marketCap":4762182461},{"date":"2020-06-19","value":15.744121,"marketCap":4566110070},{"date":"2020-06-26","value":14.965622,"marketCap":4340329741},{"date":"2020-07-02","value":15.400967,"marketCap":4466588478},{"date":"2020-07-10","value":14.653198,"marketCap":4249720530},{"date":"2020-07-17","value":15.165369,"marketCap":4398260220},{"date":"2020-07-24","value":14.776119,"marketCap":4285370056},{"date":"2020-07-31","value":13.602397,"marketCap":4564012308},{"date":"2020-08-07","value":14.226726,"marketCap":4773493342},{"date":"2020-08-14","value":13.88578,"marketCap":4659095898},{"date":"2020-08-21","value":13.504984,"marketCap":4531327324},{"date":"2020-08-28","value":13.416427,"marketCap":4501613702},{"date":"2020-09-04","value":13.212745,"marketCap":4433272372},{"date":"2020-09-11","value":12.561849,"marketCap":4214877252},{"date":"2020-09-18","value":12.707969,"marketCap":4263904728},{"date":"2020-09-25","value":12.172197,"marketCap":4084137316},{"date":"2020-10-02","value":13.150755,"marketCap":4412472837},{"date":"2020-10-09","value":12.960357,"marketCap":4348588550},{"date":"2020-10-16","value":12.282894,"marketCap":4121279343},{"date":"2020-10-23","value":12.119063,"marketCap":4066309143},{"date":"2020-10-30","value":11.027497,"marketCap":3785419790},{"date":"2020-11-06","value":11.170317,"marketCap":3834446028},{"date":"2020-11-13","value":13.650206,"marketCap":4685719788},{"date":"2020-11-20","value":14.28208,"marketCap":4902623748},{"date":"2020-11-27","value":14.844707,"marketCap":5095757410},{"date":"2020-12-04","value":14.909626,"marketCap":5118042064},{"date":"2020-12-11","value":14.623984,"marketCap":5019989589},{"date":"2020-12-18","value":14.63264,"marketCap":5022960876},{"date":"2020-12-24","value":14.580705,"marketCap":5005133153},{"date":"2020-12-31","value":14.498475,"marketCap":4976905926},{"date":"2021-01-08","value":13.715124,"marketCap":4708004441},{"date":"2021-01-15","value":14.896642,"marketCap":5113585133},{"date":"2021-01-22","value":14.321031,"marketCap":4915994540},{"date":"2021-01-29","value":13.650206,"marketCap":4685719788},{"date":"2021-02-05","value":14.541754,"marketCap":4991762361},{"date":"2021-02-12","value":21.08174,"marketCap":5002233044},{"date":"2021-02-19","value":20.737369,"marketCap":4920521486},{"date":"2021-02-26","value":21.000343,"marketCap":4982919403},{"date":"2021-03-05","value":21.839355,"marketCap":5181998473},{"date":"2021-03-12","value":22.74098,"marketCap":5395934190},{"date":"2021-03-19","value":22.449046,"marketCap":5326664699},{"date":"2021-03-26","value":23.137432,"marketCap":5490003651},{"date":"2021-04-01","value":22.978084,"marketCap":5452193708},{"date":"2021-04-09","value":22.493663,"marketCap":5337251483},{"date":"2021-04-16","value":22.958962,"marketCap":5447656515},{"date":"2021-04-23","value":23.060945,"marketCap":5471854878},{"date":"2021-04-30","value":59.610879,"marketCap":5451116841},{"date":"2021-05-07","value":58.700541,"marketCap":5367870987},{"date":"2021-05-14","value":57.530107,"marketCap":5260840605},{"date":"2021-05-21","value":59.399551,"marketCap":5431791910},{"date":"2021-05-28","value":60.293633,"marketCap":5513551230},{"date":"2021-06-04","value":62.76455,"marketCap":5739504260},{"date":"2021-06-11","value":64.552714,"marketCap":5903022900},{"date":"2021-06-18","value":60.374913,"marketCap":5520983896},{"date":"2021-06-25","value":61.675396,"marketCap":5639906543},{"date":"2021-07-02","value":60.01728,"marketCap":5488280168},{"date":"2021-07-09","value":61.90298,"marketCap":5660718006},{"date":"2021-07-16","value":63.414791,"marketCap":5798965584},{"date":"2021-07-23","value":64.471433,"marketCap":5895590234},{"date":"2021-07-30","value":61.202823,"marketCap":5905888789},{"date":"2021-08-06","value":60.8022,"marketCap":5867229900},{"date":"2021-08-13","value":60.648114,"marketCap":5852361096},{"date":"2021-08-20","value":59.122666,"marketCap":5705159941},{"date":"2021-08-27","value":60.170449,"marketCap":5806267805},{"date":"2021-09-03","value":60.170449,"marketCap":5806267805},{"date":"2021-09-10","value":57.027101,"marketCap":5502944212},{"date":"2021-09-17","value":56.903833,"marketCap":5491049169},{"date":"2021-09-24","value":58.22897,"marketCap":5618920880},{"date":"2021-10-01","value":59.184301,"marketCap":5711107462},{"date":"2021-10-08","value":59.769826,"marketCap":5767608916},{"date":"2021-10-15","value":61.711305,"marketCap":5954955841},{"date":"2021-10-22","value":61.618854,"marketCap":5946034559},{"date":"2021-10-29","value":48.117101,"marketCap":5889533105},{"date":"2021-11-05","value":48.49368,"marketCap":5935626397},{"date":"2021-11-12","value":48.530123,"marketCap":5940087038},{"date":"2021-11-19","value":47.594749,"marketCap":5825597250},{"date":"2021-11-26","value":46.829443,"marketCap":5731923787},{"date":"2021-12-03","value":46.2585,"marketCap":5662040410},{"date":"2021-12-10","value":47.837703,"marketCap":5855334857},{"date":"2021-12-17","value":47.023806,"marketCap":5755713873},{"date":"2021-12-23","value":47.910589,"marketCap":5864256139},{"date":"2021-12-31","value":48.930997,"marketCap":5989154090},{"date":"2022-01-07","value":51.20262,"marketCap":6267200717},{"date":"2022-01-14","value":50.35228,"marketCap":6163119092},{"date":"2022-01-21","value":46.671522,"marketCap":5712594343},{"date":"2022-01-28","value":46.379977,"marketCap":5676909214},{"date":"2022-02-04","value":20.201454,"marketCap":5627842162},{"date":"2022-02-11","value":20.42028,"marketCap":5688804257},{"date":"2022-02-18","value":20.724503,"marketCap":5773556437},{"date":"2022-02-25","value":20.777876,"marketCap":5788425241},{"date":"2022-03-04","value":21.114122,"marketCap":5882098704},{"date":"2022-03-11","value":21.247553,"marketCap":5919270713},{"date":"2022-03-18","value":21.162208,"marketCap":5895494849},{"date":"2022-03-25","value":21.370466,"marketCap":5953512588},{"date":"2022-04-01","value":21.803001,"marketCap":6074010969},{"date":"2022-04-08","value":20.046159,"marketCap":5584579274},{"date":"2022-04-14","value":20.596174,"marketCap":5737805610},{"date":"2022-04-22","value":20.713652,"marketCap":5770533566},{"date":"2022-04-29","value":19.24824,"marketCap":5340616650},{"date":"2022-05-06","value":18.81931,"marketCap":5221605694},{"date":"2022-05-13","value":18.057959,"marketCap":5010361247},{"date":"2022-05-20","value":17.913195,"marketCap":4970195049},{"date":"2022-05-27","value":18.62093,"marketCap":5166563127},{"date":"2022-06-03","value":18.047236,"marketCap":5007385973},{"date":"2022-06-10","value":17.2698,"marketCap":4791678615},{"date":"2022-06-17","value":15.881138,"marketCap":4406380645},{"date":"2022-06-24","value":16.176028,"marketCap":4488200678},{"date":"2022-07-01","value":15.897223,"marketCap":4410843556},{"date":"2022-07-08","value":15.205573,"marketCap":4218938390},{"date":"2022-07-15","value":15.366422,"marketCap":4263567498},{"date":"2022-07-22","value":16.224282,"marketCap":4501589410},{"date":"2022-07-29","value":16.487027,"marketCap":4671747568},{"date":"2022-08-05","value":15.487652,"marketCap":4388565463},{"date":"2022-08-12","value":16.406863,"marketCap":4649032426},{"date":"2022-08-19","value":15.877782,"marketCap":4499112488},{"date":"2022-08-26","value":14.899784,"marketCap":4221987754},{"date":"2022-09-02","value":14.327948,"marketCap":4059953073},{"date":"2022-09-09","value":15.188373,"marketCap":4303762266},{"date":"2022-09-16","value":14.360014,"marketCap":4069039130},{"date":"2022-09-23","value":13.029294,"marketCap":3691967770},{"date":"2022-09-30","value":12.478836,"marketCap":3535990461},{"date":"2022-10-07","value":11.885624,"marketCap":3367898409},{"date":"2022-10-14","value":12.131459,"marketCap":3437558178},{"date":"2022-10-21","value":12.179558,"marketCap":3451187263},{"date":"2022-10-28","value":11.700274,"marketCap":3626851029},{"date":"2022-11-04","value":11.763783,"marketCap":3646537486},{"date":"2022-11-11","value":12.569856,"marketCap":3896404050},{"date":"2022-11-18","value":12.193689,"marketCap":3779799653},{"date":"2022-11-25","value":12.7213,"marketCap":3943348677},{"date":"2022-12-02","value":12.750612,"marketCap":3952434734},{"date":"2022-12-09","value":12.188804,"marketCap":3778285310},{"date":"2022-12-16","value":12.193689,"marketCap":3779799653},{"date":"2022-12-23","value":12.418412,"marketCap":3849459423},{"date":"2022-12-30","value":12.354903,"marketCap":3829772966},{"date":"2023-01-06","value":11.856604,"marketCap":3675309999},{"date":"2023-01-13","value":12.691989,"marketCap":3934262620},{"date":"2023-01-20","value":12.604053,"marketCap":3907004449},{"date":"2023-01-27","value":13.3857,"marketCap":4149299299},{"date":"2023-02-03","value":13.224485,"marketCap":4099325986},{"date":"2023-02-10","value":24.011648,"marketCap":4004974849},{"date":"2023-02-17","value":23.620993,"marketCap":3939816348},{"date":"2023-02-24","value":22.748834,"marketCap":3794346205},{"date":"2023-03-03","value":22.939619,"marketCap":3826167799},{"date":"2023-03-10","value":19.950654,"marketCap":3327629500},{"date":"2023-03-17","value":17.689398,"marketCap":2950467711},{"date":"2023-03-24","value":17.516596,"marketCap":2921645661},{"date":"2023-03-31","value":19.444695,"marketCap":3243239057},{"date":"2023-04-06","value":19.026334,"marketCap":3173459358},{"date":"2023-04-14","value":18.535215,"marketCap":3091544059},{"date":"2023-04-21","value":19.326463,"marketCap":3223518707},{"date":"2023-04-28","value":20.237783,"marketCap":3258384198},{"date":"2023-05-05","value":19.568843,"marketCap":3150681555},{"date":"2023-05-12","value":19.220241,"marketCap":3094554825},{"date":"2023-05-19","value":18.673783,"marketCap":3006572384},{"date":"2023-05-26","value":18.636096,"marketCap":3000504629},{"date":"2023-06-02","value":18.315759,"marketCap":2948928716},{"date":"2023-06-09","value":20.256626,"marketCap":3261418076},{"date":"2023-06-16","value":20.793662,"marketCap":3347883578},{"date":"2023-06-23","value":19.615951,"marketCap":3158266248},{"date":"2023-06-30","value":21.34012,"marketCap":3435866019},{"date":"2023-07-07","value":21.358963,"marketCap":3438899896},{"date":"2023-07-14","value":22.677999,"marketCap":3651271306},{"date":"2023-07-21","value":22.376506,"marketCap":3602729270},{"date":"2023-07-28","value":23.88631,"marketCap":3572770976},{"date":"2023-08-04","value":23.774692,"marketCap":3556075785},{"date":"2023-08-11","value":23.652927,"marketCap":3537862849},{"date":"2023-08-18","value":22.272919,"marketCap":3331449572},{"date":"2023-08-25","value":22.952776,"marketCap":3433138466},{"date":"2023-09-01","value":23.845722,"marketCap":3566699998},{"date":"2023-09-08","value":23.176012,"marketCap":3466528849},{"date":"2023-09-15","value":22.922334,"marketCap":3428585232},{"date":"2023-09-22","value":21.258207,"marketCap":3179675104},{"date":"2023-09-29","value":20.629086,"marketCap":3085574934},{"date":"2023-10-06","value":19.320108,"marketCap":2889785870},{"date":"2023-10-13","value":19.59408,"marketCap":2930764977},{"date":"2023-10-20","value":18.60981,"marketCap":2783543743},{"date":"2023-10-27","value":30.648346,"marketCap":2706126390},{"date":"2023-11-03","value":32.796997,"marketCap":2895843607},{"date":"2023-11-10","value":31.731266,"marketCap":2801743868},{"date":"2023-11-17","value":34.01743,"marketCap":3003602987},{"date":"2023-11-24","value":34.000241,"marketCap":3002085249},{"date":"2023-12-01","value":35.272242,"marketCap":3114397842},{"date":"2023-12-08","value":38.160027,"marketCap":3369377782},{"date":"2023-12-15","value":42.62922,"marketCap":3763989595},{"date":"2023-12-22","value":41.322841,"marketCap":3648641526},{"date":"2023-12-29","value":42.526085,"marketCap":3754883168},{"date":"2024-01-05","value":41.030624,"marketCap":3622839985},{"date":"2024-01-12","value":41.202516,"marketCap":3638017362},{"date":"2024-01-19","value":39.39765,"marketCap":3478654900},{"date":"2024-01-26","value":39.896137,"marketCap":3522669294},{"date":"2024-02-02","value":39.294515,"marketCap":3469548473},{"date":"2024-02-09","value":41.893468,"marketCap":3475607745},{"date":"2024-02-16","value":43.283818,"marketCap":3590955426},{"date":"2024-02-23","value":42.259349,"marketCap":3505962398},{"date":"2024-03-01","value":41.728821,"marketCap":3461948151},{"date":"2024-03-08","value":43.228936,"marketCap":3586402228},{"date":"2024-03-15","value":42.196627,"marketCap":3500758765},{"date":"2024-03-22","value":43.699721,"marketCap":3625459989},{"date":"2024-03-28","value":43.2048,"marketCap":3584399830},{"date":"2024-04-05","value":41.44508,"marketCap":3438408153},{"date":"2024-04-12","value":41.811688,"marketCap":3468823085},{"date":"2024-04-19","value":40.400246,"marketCap":3351725594},{"date":"2024-04-26","value":47.31257,"marketCap":3503732382},{"date":"2024-05-03","value":48.441993,"marketCap":3587371827},{"date":"2024-05-10","value":48.791088,"marketCap":3613224019},{"date":"2024-05-17","value":49.099113,"marketCap":3636034777},{"date":"2024-05-24","value":46.922406,"marketCap":3474838756},{"date":"2024-05-31","value":46.552776,"marketCap":3447465847},{"date":"2024-06-07","value":47.333105,"marketCap":3505253099},{"date":"2024-06-14","value":47.025081,"marketCap":3482442342},{"date":"2024-06-21","value":47.55899,"marketCap":3521980988},{"date":"2024-06-28","value":46.183147,"marketCap":3420092937},{"date":"2024-07-05","value":46.799196,"marketCap":3465714453},{"date":"2024-07-12","value":49.489277,"marketCap":3664928403},{"date":"2024-07-15","value":50.310676,"marketCap":3725757091},{"date":"2024-08-02","value":69.789313,"marketCap":4136691711},{"date":"2024-08-09","value":69.840647,"marketCap":4139734515},{"date":"2024-08-16","value":69.917649,"marketCap":4144298721},{"date":"2024-08-23","value":70.045985,"marketCap":4151905730},{"date":"2024-08-30","value":72.099367,"marketCap":4273617880},{"date":"2024-09-06","value":72.612712,"marketCap":4304045918},{"date":"2024-09-13","value":74.691761,"marketCap":4427279470},{"date":"2024-09-20","value":75.487447,"marketCap":4474442929},{"date":"2024-09-27","value":75.74412,"marketCap":4489656947},{"date":"2024-10-04","value":74.024412,"marketCap":4387723021},{"date":"2024-10-11","value":75.307776,"marketCap":4463793115},{"date":"2024-10-18","value":80.851907,"marketCap":4792415922},{"date":"2024-10-25","value":93.377897,"marketCap":4772637697},{"date":"2024-10-31","value":92.455132,"marketCap":4725474239},{"date":"2024-11-08","value":94.002996,"marketCap":4804587137},{"date":"2024-11-15","value":95.142157,"marketCap":4862810781},{"date":"2024-11-22","value":97.524578,"marketCap":4984578725},{"date":"2024-11-29","value":98.20527,"marketCap":5019369567},{"date":"2024-12-06","value":94.647108,"marketCap":4837508350},{"date":"2024-12-13","value":93.811714,"marketCap":4794810500},{"date":"2024-12-20","value":92.295627,"marketCap":4717321808},{"date":"2024-12-27","value":95.142157,"marketCap":4862810781},{"date":"2025-01-03","value":95.699087,"marketCap":4891276014},{"date":"2025-01-10","value":91.583995,"marketCap":4680949564},{"date":"2025-01-17","value":98.856905,"marketCap":5052675266},{"date":"2025-01-24","value":99.283295,"marketCap":5074468490},{"date":"2025-01-31","value":99.381693,"marketCap":5079497696},{"date":"2025-02-07","value":111.828209,"marketCap":5139848164},{"date":"2025-02-14","value":111.367531,"marketCap":5118674454},{"date":"2025-02-21","value":110.710926,"marketCap":5088495568},{"date":"2025-02-28","value":109.981364,"marketCap":5054963472},{"date":"2025-03-07","value":105.822865,"marketCap":4863830524},{"date":"2025-03-14","value":102.357449,"marketCap":4704553068},{"date":"2025-03-21","value":108.814066,"marketCap":5001312118},{"date":"2025-03-24","value":107.865637,"marketCap":4957720393}]}],"industryCompare":{"bkCode":"BK4223","name":"Office REITs","current":-69.877189,"rank":5,"totalCount":24,"items":[{"symbol":"CUZ","name":"Cousins Properties","value":107.865637,"marketCap":4957720393},{"symbol":"EQC","name":"Equity Commonwealth","value":4.525096,"marketCap":171874000},{"symbol":"BDN","name":"Brandywine","value":-3.957779,"marketCap":775356543},{"symbol":"VNO","name":"Vornado","value":103.710652,"marketCap":7299881685},{"symbol":"HIW","name":"Highwoods Properties","value":30.751356,"marketCap":3144264639},{"symbol":"CDP","name":"Corporate Office Properties Trust","value":21.656528,"marketCap":3008719785},{"symbol":"KRC","name":"Kilroy","value":19.246228,"marketCap":4060357554},{"symbol":"SLG","name":"SL Green","value":132.938111,"marketCap":4074951927},{"symbol":"BXP","name":"BXP Inc","value":757.570362,"marketCap":10812044200},{"symbol":"PDM","name":"Piedmont Office","value":-11.365121,"marketCap":898628774},{"symbol":"FSP","name":"Franklin Street Properties","value":-3.692988,"marketCap":194705424},{"symbol":"PGRE","name":"Paramount","value":-19.502687,"marketCap":902740357},{"symbol":"DEI","name":"Douglas Emmett","value":113.781208,"marketCap":2675792673},{"symbol":"OPI","name":"Office Properties Income Trust","value":-0.297548,"marketCap":40498350},{"symbol":"OPINL","name":"Office Properties Income Trust","value":-0.297548,"marketCap":40498350},{"symbol":"PKST","name":"PEAKSTONE REALTY TRUST","value":-46.468684,"marketCap":484436027},{"symbol":"HPP","name":"Hudson Pacific Properties","value":-1.201979,"marketCap":412199364},{"symbol":"CMCT","name":"Creative Media & Community Trust","value":-0.129829,"marketCap":3268441},{"symbol":"CIO","name":"City Office","value":-11.550492,"marketCap":204212694},{"symbol":"DEA","name":"Easterly Government Properties","value":57.624136,"marketCap":1126724722},{"symbol":"JBGS","name":"JBG SMITH Properties","value":-8.864358,"marketCap":1272265837},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","value":49.520156,"marketCap":326634951},{"symbol":"ONL","name":"Orion Properties Inc","value":-1.258227,"marketCap":129612439},{"symbol":"NLOP","name":"NET LEASE OFFICE PROPERTIES","value":-4.963884,"marketCap":454051398}]},"updateTime":1742957146195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBGS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488920560","title":"JBG SMITH Properties Shares Fall After BMO Capital Downgrades to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920560?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:42","pubTimestamp":1733254967,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties (JBGS) shares were down 3% in recent trading on Tuesday after BMO Capital downgraded its rating to underperform from market perform.Trading volume stood at about 452,111 shares against a daily average of 589,577 shares.Price: 16.25, Change: -0.50, Percent Change: -2.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","JBGS"],"gpt_icon":0},{"id":"2488985925","title":"BUZZ-JBG SMITH Properties, Cousins Properties down after BMO downgrades ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985925?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:20","pubTimestamp":1733246412,"startTime":"0","endTime":"0","summary":"BUZZ-JBG SMITH Properties, Cousins Properties down after BMO downgrades ratings** Office space REITs JBG SMITH Properties JBGS.N and Cousins Properties CUZ.N down after BMO Capital Markets downgrades rating on stocks** JBGS shares down ~4% at $16.06 after brokerage downgrades co to \"underperform\" from \"market perform\"** Cites declining office occupancy after Amazon's HQ2 failed to be a giant tech magnet for National Landing; lowers PT to $15 from $18 ** Also notes Elon Musk and Vivek Ramaswamy's \"DOGE Plan to Reform Government\" has an unknown and potentially meaningful impact on office and multifamily demand in JBGS's sole focus in DC metro area** CUZ shares down ~2% at $30.68 after brokerage downgrades co to \"market perform\" from \"outperform\"** Brokerages cites less conviction of CUZ's market fundamentals despite its strong performance YTD and among competition, raises PT by $1 to $32** YTD, including session's moves, JBGS stock has fallen 5.5% while CUZ rose 26%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N41CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS","CUZ"],"gpt_icon":0},{"id":"2488916510","title":"BMO Capital Downgrades JBG SMITH Properties to Underperform, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916510?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227659,"startTime":"0","endTime":"0","summary":"BMO Capital Downgrades JBG SMITH Properties to Underperform, Price Target is $15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS","BMO"],"gpt_icon":0},{"id":"2488582913","title":"JBG SMITH Properties : Bmo Cuts to Underperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2488582913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488582913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:35","pubTimestamp":1733225707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","JBGS","BK4223"],"gpt_icon":0},{"id":"2488997061","title":"Analysts Conflicted on These Real Estate Names: JBG Smith Properties (JBGS) and Compass (COMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997061?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:50","pubTimestamp":1733223055,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on JBG Smith Properties (JBGS – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-jbg-smith-properties-jbgs-and-compass-comp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-jbg-smith-properties-jbgs-and-compass-comp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","JBGS","COMP","BK4539","BK4079","BK4194"],"gpt_icon":0},{"id":"2480954078","title":"Stocks that hedge funds moved from long to short in August - Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2480954078","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480954078?lang=en_us&edition=fundamental","pubTime":"2024-11-02 03:58","pubTimestamp":1730491081,"startTime":"0","endTime":"0","summary":"Hedge funds increased their equity-risk exposure for a second consecutive month in August, Jefferies said Friday, and listed the stocks that money managers swung from long to short positions.  Long ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4235714-markets-hedge-funds-stocks-long-to-short-august-jefferies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":[".IXIC","BLDR","AMD","JBGS","SH","LU1363072403.SGD","VOO","DKS","WDC","QLD","QID","SG9999015952.SGD","TQQQ","ESmain","IYF","PSQ","FNCL","LW","PPL","SPY.AU","BAC","IVV.AU","SSO","MNQmain","IE00BFSS8Q28.SGD","IVV","JNJ","NQmain","MU","OEX","ABT","BK4588","UPRO","LRCX",".SPX","SPY","OEF","XLF","SPXU","IYG","KEY","RNR","MDGL","BK4147","SQQQ","SDS","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2479021610","title":"JBG SMITH Properties reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021610","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479021610?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:16","pubTimestamp":1730258206,"startTime":"0","endTime":"0","summary":"* JBG SMITH Properties    reported a quarterly adjusted loss of 32 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -58 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2479578132","title":"JBG Smith Properties: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578132","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479578132?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:41","pubTimestamp":1730234510,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — JBG Smith Properties  on Tuesday reported a key measure of profitability in its third quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $19.3 million, or 23 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $27 million, or 32 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $136 million in the period. Its adjusted revenue was $113.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-properties-q3-earnings-204150394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBGS"],"gpt_icon":0},{"id":"2479254755","title":"JBG SMITH Props Q3 2024 FFO $0.23 Beats $0.22 Estimate, Sales $136.026M Beat $134.711M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254755","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254755?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:29","pubTimestamp":1730233786,"startTime":"0","endTime":"0","summary":"JBG SMITH Props (NYSE:JBGS) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.22 by 4.55 percent. This is a 42.5 percent decrease over earnings of $0.40 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611497/jbg-smith-props-q3-2024-ffo-0-23-beats-0-22-estimate-sales-136-026m-beat-134-711m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JBG SMITH Props Q3 2024 FFO $0.23 Beats $0.22 Estimate, Sales $136.026M Beat $134.711M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2479425106","title":"BRIEF-JBG SMITH Properties Q3 Net Income USD -31.309 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479425106?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232948,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - JBG SMITH Properties Q3 revenue USD 136.026 million. * Q3 annualized net operating income USD 282.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4194","BK4223","JBGS"],"gpt_icon":0},{"id":"2479525175","title":"JBG SMITH Properties Q3 Net Income USD -31.309 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525175?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX653626:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2479816257","title":"JBG SMITH Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479816257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479816257?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., October 29, 2024----JBG SMITH , a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ended September 30, 2024 and reported its financial results.Additional information regarding our results of operations, properties, and tenants can be found in our Third Quarter 2024 Investor Package, which is posted in the Investor Relations section of our website at www.jbgsmith.com. We encourage investors to consider the information presented here with the information in that document.Net loss, Funds From Operations  and Core FFO attributable to common shareholders were:. Annualized Net Operating Income  for the three months ended September 30, 2024 was $282.4 million, compared to $286.4 million for the three months ended June 30, 2024, at our share. Excluding the assets that were sold or taken out of service, Annualized NOI for the three months ended September 30, 2024 was $278.1 million, compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-third-quarter-201500327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["B","BK4161","LU2413666699.HKD","BK4585","BK4588","LU2092937221.SGD","LU1543694498.USD","LU2413666426.HKD","LU0347712357.USD","LU1721428933.USD","JBGS","BK4121","BK4223","A","BK4194","BK4567","LU2041044095.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2478166818","title":"JBG SMITH Properties    expected to post a loss of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166818?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:47","pubTimestamp":1730040449,"startTime":"0","endTime":"0","summary":"* JBG SMITH Properties     is expected to show a rise in quarterly revenue when it reports  results on October 29 for the period ending September 30 2024   * The Bethesda Maryland-based  company is ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JBG SMITH Properties    expected to post a loss of 35 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2478692816","title":"JBG SMITH Keeps Quarterly Dividend at $0.175 per Share, Payable Nov. 22 to Shareholders of Record Nov. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2478692816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478692816?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:51","pubTimestamp":1729806664,"startTime":"0","endTime":"0","summary":"JBG SMITH Keeps Quarterly Dividend at $0.175 per Share, Payable Nov. 22 to Shareholders of Record Nov. 7","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS"],"gpt_icon":0},{"id":"2478693567","title":"JBG SMITH Declares a Quarterly Common Dividend of $0.175 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693567?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., October 24, 2024----JBG SMITH , a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of $0.175 per common share. The dividend will be paid on November 22, 2024 to common shareholders of record as of November 7, 2024.Kevin ConnollyJBG SMITHExecutive Vice President, Portfolio Management & Investor Relations 333-3837kconnolly@jbgsmith.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-declares-quarterly-common-201500149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2474285895","title":"JBG SMITH Announces Date of Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474285895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474285895?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:15","pubTimestamp":1728418500,"startTime":"0","endTime":"0","summary":"JBG SMITH owns, operates, invests in, and develops mixed-use properties in high growth and high barrier-to-entry submarkets in and around Washington, DC, most notably National Landing. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Washington, DC metropolitan area. Approximately 75.0% of JBG SMITH's holdings are in the National Landing submarket in Northern Virginia, which is anchored by four key demand drivers: Amazon's new headquarters; Virginia Tech's under-construction $1 billion Innovation Campus; the submarket’s proximity to the Pentagon; and our retail and digital placemaking initiatives and public infrastructure improvements. JBG SMITH's dynamic portfolio currently comprises 13.4 million square feet of high-growth multifamily, office and retail assets at share, 98% of which are Metro-served. It also maintains a development pipeline encompassing 9.3 million square feet of mixed-use, primarily multifamily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-date-third-201500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","JBGS","BK4223"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":35}]}}