{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/IRBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IRBT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot","latestPrice":6.61,"timestamp":1741618975580,"preClose":7.08,"halted":0,"volume":595646,"delay":0,"changeRate":-0.066384,"change":-0.47,"floatShares":30063076,"shares":30558808,"eps":-4.570151,"lyrEps":-11.0099,"pbRate":1.35,"amount":3964768.091854,"amplitude":0.05226,"volumeRatio":1.597035,"dividePrice":0,"prevYearClose":7.75,"fiveDayClose":6.68,"twentyDayClose":7.67,"impliedVol":1.151,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30063076,"roa":"-10.58%","roe":"-65.50%","lyrEps":-11.0099,"volumeRatio":1.597035,"shares":30558808,"dividePrice":0,"high":6.88,"amplitude":0.05226,"preClose":7.08,"low":6.51,"week52Low":5.83,"pbRate":"1.35","psRate":"0.25","week52High":14.51,"institutionHeld":0.6164,"latestPrice":6.61,"committee":-0.685039,"eps":-4.570151,"divideRate":0,"volume":595646,"delay":0,"ttmEps":-4.570151,"open":6.73,"prevYearClose":7.75,"prevWeekClose":7.08,"prevMonthClose":7.27,"prevQuarterClose":7.75,"fiveDayClose":6.68,"twentyDayClose":7.67,"sixtyDayClose":9.19,"earningDate":1741622400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"IRBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741723200000,"name":null,"time":"Post Market","dateTimestamp":1741665600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2024-05-07","symbol":"IRBT","fiscalQuarterEnding":"2024/03","expectedEps":-2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1709182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-03-07","current":-1.549898,"percent":0.405844,"low":-204.595788,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"high":64.676822,"avg":0.492249,"sd":42.124096,"marketCap":204591219},"quantilePoints":[{"date":"2020-03-13","current":13.621113,"twenty":28.21704,"median":36.606753,"eighty":46.682416,"marketCap":1161880942},{"date":"2020-03-20","current":12.853305,"twenty":28.161361,"median":36.551831,"eighty":46.496481,"marketCap":1096386921},{"date":"2020-03-27","current":14.423962,"twenty":28.097347,"median":36.518979,"eighty":46.394888,"marketCap":1230363917},{"date":"2020-04-03","current":12.653415,"twenty":28.050328,"median":36.42032,"eighty":46.293224,"marketCap":1079336320},{"date":"2020-04-09","current":15.684083,"twenty":27.979902,"median":36.334187,"eighty":46.212081,"marketCap":1337852304},{"date":"2020-04-17","current":16.350657,"twenty":27.939968,"median":36.264377,"eighty":45.78374,"marketCap":1394711026},{"date":"2020-04-24","current":18.007288,"twenty":27.875356,"median":36.141182,"eighty":45.594464,"marketCap":1536021676},{"date":"2020-05-01","current":37.099995,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1656329261},{"date":"2020-05-08","current":40.379035,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1802721999},{"date":"2020-05-15","current":39.298513,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1754482106},{"date":"2020-05-22","current":45.656727,"twenty":27.857298,"median":36.133724,"eighty":45.484047,"marketCap":2038344596},{"date":"2020-05-29","current":46.043966,"twenty":27.857298,"median":36.133724,"eighty":45.529108,"marketCap":2055632881},{"date":"2020-06-05","current":51.215481,"twenty":27.857298,"median":36.133724,"eighty":45.701195,"marketCap":2286515142},{"date":"2020-06-12","current":46.968343,"twenty":27.857298,"median":36.133724,"eighty":45.934958,"marketCap":2096901691},{"date":"2020-06-19","current":50.840733,"twenty":27.857298,"median":36.133724,"eighty":46.222937,"marketCap":2269784543},{"date":"2020-06-26","current":51.359134,"twenty":27.857298,"median":36.133724,"eighty":46.309118,"marketCap":2292928538},{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219}],"customCompares":[{"symbol":"IRBT","name":"iRobot","items":[{"date":"2020-03-13","value":13.621113,"marketCap":1161880942},{"date":"2020-03-20","value":12.853305,"marketCap":1096386921},{"date":"2020-03-27","value":14.423962,"marketCap":1230363917},{"date":"2020-04-03","value":12.653415,"marketCap":1079336320},{"date":"2020-04-09","value":15.684083,"marketCap":1337852304},{"date":"2020-04-17","value":16.350657,"marketCap":1394711026},{"date":"2020-04-24","value":18.007288,"marketCap":1536021676},{"date":"2020-05-01","value":37.099995,"marketCap":1656329261},{"date":"2020-05-08","value":40.379035,"marketCap":1802721999},{"date":"2020-05-15","value":39.298513,"marketCap":1754482106},{"date":"2020-05-22","value":45.656727,"marketCap":2038344596},{"date":"2020-05-29","value":46.043966,"marketCap":2055632881},{"date":"2020-06-05","value":51.215481,"marketCap":2286515142},{"date":"2020-06-12","value":46.968343,"marketCap":2096901691},{"date":"2020-06-19","value":50.840733,"marketCap":2269784543},{"date":"2020-06-26","value":51.359134,"marketCap":2292928538},{"date":"2020-07-02","value":53.451474,"marketCap":2386341046},{"date":"2020-07-10","value":52.158595,"marketCap":2328620481},{"date":"2020-07-17","value":52.714471,"marketCap":2353437536},{"date":"2020-07-24","value":20.770857,"marketCap":1995123883},{"date":"2020-07-31","value":21.193863,"marketCap":2035755340},{"date":"2020-08-07","value":20.876057,"marketCap":2005228812},{"date":"2020-08-14","value":20.814829,"marketCap":1999347554},{"date":"2020-08-21","value":22.158944,"marketCap":2128455164},{"date":"2020-08-28","value":21.65162,"marketCap":2079724743},{"date":"2020-09-04","value":20.82066,"marketCap":1999907674},{"date":"2020-09-11","value":22.45634,"marketCap":2157021272},{"date":"2020-09-18","value":22.809134,"marketCap":2190908519},{"date":"2020-09-25","value":22.333883,"marketCap":2145258757},{"date":"2020-10-02","value":23.001567,"marketCap":2209392472},{"date":"2020-10-09","value":26.191288,"marketCap":2515777991},{"date":"2020-10-16","value":26.030927,"marketCap":2500374697},{"date":"2020-10-23","value":15.298445,"marketCap":2352503076},{"date":"2020-10-30","value":14.556255,"marketCap":2238373558},{"date":"2020-11-06","value":15.584229,"marketCap":2396449197},{"date":"2020-11-13","value":13.998369,"marketCap":2152585177},{"date":"2020-11-20","value":14.336759,"marketCap":2204620752},{"date":"2020-11-27","value":14.473944,"marketCap":2225716255},{"date":"2020-12-04","value":14.1008,"marketCap":2168336486},{"date":"2020-12-11","value":13.59413,"marketCap":2090423760},{"date":"2020-12-18","value":15.190965,"marketCap":2335975420},{"date":"2020-12-24","value":15.703123,"marketCap":2414731967},{"date":"2020-12-31","value":14.686124,"marketCap":2258343968},{"date":"2021-01-08","value":15.3501,"marketCap":2360446204},{"date":"2021-01-15","value":16.317712,"marketCap":2509239822},{"date":"2021-01-22","value":18.09746,"marketCap":2782918821},{"date":"2021-01-29","value":21.967909,"marketCap":3378093293},{"date":"2021-02-05","value":21.761217,"marketCap":3346309401},{"date":"2021-02-12","value":25.513279,"marketCap":3752186889},{"date":"2021-02-19","value":24.101996,"marketCap":3544632275},{"date":"2021-02-26","value":23.797125,"marketCap":3499795637},{"date":"2021-03-05","value":23.104936,"marketCap":3397996731},{"date":"2021-03-12","value":22.880598,"marketCap":3365003734},{"date":"2021-03-19","value":22.846084,"marketCap":3359927888},{"date":"2021-03-26","value":21.618934,"marketCap":3179453373},{"date":"2021-04-01","value":23.333109,"marketCap":3431553711},{"date":"2021-04-09","value":22.554911,"marketCap":3317105652},{"date":"2021-04-16","value":22.000788,"marketCap":3235611959},{"date":"2021-04-23","value":21.894598,"marketCap":3219994701},{"date":"2021-04-30","value":21.006457,"marketCap":3089377632},{"date":"2021-05-07","value":15.773593,"marketCap":2723247768},{"date":"2021-05-14","value":15.680836,"marketCap":2707233621},{"date":"2021-05-21","value":15.352118,"marketCap":2650481733},{"date":"2021-05-28","value":15.898897,"marketCap":2744880913},{"date":"2021-06-04","value":15.874487,"marketCap":2740666664},{"date":"2021-06-11","value":15.594588,"marketCap":2692343275},{"date":"2021-06-18","value":15.459521,"marketCap":2669024430},{"date":"2021-06-25","value":15.134057,"marketCap":2612834442},{"date":"2021-07-02","value":14.855786,"marketCap":2564792002},{"date":"2021-07-09","value":14.972953,"marketCap":2585020397},{"date":"2021-07-16","value":13.990053,"marketCap":2415326634},{"date":"2021-07-23","value":14.523813,"marketCap":2507478214},{"date":"2021-07-30","value":22.092817,"marketCap":2458311975},{"date":"2021-08-06","value":21.637245,"marketCap":2407619475},{"date":"2021-08-13","value":22.529658,"marketCap":2506920104},{"date":"2021-08-20","value":20.059135,"marketCap":2232020059},{"date":"2021-08-27","value":20.941465,"marketCap":2330198646},{"date":"2021-09-03","value":21.012051,"marketCap":2338052933},{"date":"2021-09-10","value":21.029698,"marketCap":2340016505},{"date":"2021-09-17","value":20.90113,"marketCap":2325710482},{"date":"2021-09-24","value":20.52803,"marketCap":2284194965},{"date":"2021-10-01","value":20.109554,"marketCap":2237630264},{"date":"2021-10-08","value":20.459965,"marketCap":2276621189},{"date":"2021-10-15","value":20.712059,"marketCap":2304672214},{"date":"2021-10-22","value":20.139805,"marketCap":2240996387},{"date":"2021-10-29","value":31.102351,"marketCap":2340016505},{"date":"2021-11-05","value":32.782359,"marketCap":2466413586},{"date":"2021-11-12","value":32.062144,"marketCap":2412227431},{"date":"2021-11-19","value":31.341928,"marketCap":2358041276},{"date":"2021-11-26","value":28.55781,"marketCap":2148575394},{"date":"2021-12-03","value":25.920602,"marketCap":1950162409},{"date":"2021-12-10","value":24.075273,"marketCap":1811327236},{"date":"2021-12-17","value":23.989277,"marketCap":1804857247},{"date":"2021-12-23","value":24.702326,"marketCap":1858504236},{"date":"2021-12-31","value":23.605879,"marketCap":1776011881},{"date":"2022-01-07","value":23.863866,"marketCap":1795421847},{"date":"2022-01-14","value":23.93553,"marketCap":1800813504},{"date":"2022-01-21","value":22.95016,"marketCap":1726678218},{"date":"2022-01-28","value":22.108116,"marketCap":1663326246},{"date":"2022-02-04","value":23.215314,"marketCap":1746627349},{"date":"2022-02-11","value":57.234242,"marketCap":1739348612},{"date":"2022-02-18","value":52.563659,"marketCap":1597409585},{"date":"2022-02-25","value":55.498685,"marketCap":1686605044},{"date":"2022-03-04","value":54.022278,"marketCap":1641737025},{"date":"2022-03-11","value":50.980523,"marketCap":1549298095},{"date":"2022-03-18","value":52.617023,"marketCap":1599031321},{"date":"2022-03-25","value":57.855601,"marketCap":1758231701},{"date":"2022-04-01","value":56.631883,"marketCap":1721042936},{"date":"2022-04-08","value":51.403227,"marketCap":1562144060},{"date":"2022-04-14","value":48.315999,"marketCap":1468323223},{"date":"2022-04-22","value":43.970682,"marketCap":1336269038},{"date":"2022-04-29","value":45.193082,"marketCap":1373417751},{"date":"2022-05-06","value":-189.037094,"marketCap":1410027684},{"date":"2022-05-13","value":-172.896234,"marketCap":1289633012},{"date":"2022-05-20","value":-167.843127,"marketCap":1251941887},{"date":"2022-05-27","value":-175.259198,"marketCap":1307258358},{"date":"2022-06-03","value":-163.00814,"marketCap":1215877718},{"date":"2022-06-10","value":-147.267167,"marketCap":1098465797},{"date":"2022-06-17","value":-154.537824,"marketCap":1152697631},{"date":"2022-06-24","value":-156.464548,"marketCap":1167069067},{"date":"2022-07-01","value":-135.997648,"marketCap":1014406454},{"date":"2022-07-08","value":-147.376227,"marketCap":1099279275},{"date":"2022-07-15","value":-134.179983,"marketCap":1000848496},{"date":"2022-07-22","value":-160.063524,"marketCap":1193913825},{"date":"2022-07-29","value":-167.261475,"marketCap":1247603341},{"date":"2022-08-05","value":-33.690447,"marketCap":1621251693},{"date":"2022-08-12","value":-33.786641,"marketCap":1625880729},{"date":"2022-08-19","value":-33.565961,"marketCap":1615261177},{"date":"2022-08-26","value":-33.291045,"marketCap":1602031674},{"date":"2022-09-02","value":-33.404222,"marketCap":1607477983},{"date":"2022-09-09","value":-33.291045,"marketCap":1602031674},{"date":"2022-09-16","value":-32.719501,"marketCap":1574527816},{"date":"2022-09-23","value":-32.713842,"marketCap":1574255500},{"date":"2022-09-30","value":-31.876331,"marketCap":1533952817},{"date":"2022-10-07","value":-31.797107,"marketCap":1530140401},{"date":"2022-10-14","value":-31.689589,"marketCap":1524966408},{"date":"2022-10-21","value":-31.855984,"marketCap":1532973658},{"date":"2022-10-28","value":-31.88428,"marketCap":1534335333},{"date":"2022-11-04","value":-30.871272,"marketCap":1485587370},{"date":"2022-11-11","value":-6.249644,"marketCap":1460566896},{"date":"2022-11-18","value":-6.072922,"marketCap":1419266221},{"date":"2022-11-25","value":-6.109203,"marketCap":1427745168},{"date":"2022-12-02","value":-6.188786,"marketCap":1446344147},{"date":"2022-12-09","value":-5.803743,"marketCap":1356357909},{"date":"2022-12-16","value":-5.607125,"marketCap":1310407490},{"date":"2022-12-23","value":-5.616488,"marketCap":1312595605},{"date":"2022-12-30","value":-5.632872,"marketCap":1316424807},{"date":"2023-01-06","value":-5.637554,"marketCap":1317518864},{"date":"2023-01-13","value":-5.615317,"marketCap":1312322091},{"date":"2023-01-20","value":-5.369545,"marketCap":1254884067},{"date":"2023-01-27","value":-5.308687,"marketCap":1240661318},{"date":"2023-02-03","value":-5.059403,"marketCap":1182402751},{"date":"2023-02-10","value":-4.852252,"marketCap":1133990702},{"date":"2023-02-17","value":-3.945518,"marketCap":1129581955},{"date":"2023-02-24","value":-4.048969,"marketCap":1159199545},{"date":"2023-03-03","value":-4.108358,"marketCap":1176202235},{"date":"2023-03-10","value":-4.207977,"marketCap":1204722877},{"date":"2023-03-17","value":-4.305681,"marketCap":1232695045},{"date":"2023-03-24","value":-4.181157,"marketCap":1197044243},{"date":"2023-03-31","value":-4.180199,"marketCap":1196770006},{"date":"2023-04-06","value":-4.014485,"marketCap":1149327015},{"date":"2023-04-14","value":-4.029788,"marketCap":1153708150},{"date":"2023-04-21","value":-4.163761,"marketCap":1192063910},{"date":"2023-04-28","value":-3.860153,"marketCap":1105142583},{"date":"2023-05-05","value":-3.642327,"marketCap":1042779980},{"date":"2023-05-12","value":-2.80034,"marketCap":943717262},{"date":"2023-05-19","value":-2.679155,"marketCap":902878035},{"date":"2023-05-26","value":-2.773319,"marketCap":934611218},{"date":"2023-06-02","value":-3.171262,"marketCap":1068718408},{"date":"2023-06-09","value":-3.288352,"marketCap":1108177931},{"date":"2023-06-16","value":-3.445564,"marketCap":1161158549},{"date":"2023-06-23","value":-3.718229,"marketCap":1253046809},{"date":"2023-06-30","value":-3.663778,"marketCap":1234696751},{"date":"2023-07-07","value":-3.692846,"marketCap":1244492647},{"date":"2023-07-14","value":-3.870528,"marketCap":1304371783},{"date":"2023-07-21","value":-3.927026,"marketCap":1323411693},{"date":"2023-07-28","value":-3.188457,"marketCap":1074513163},{"date":"2023-08-04","value":-3.170443,"marketCap":1068442467},{"date":"2023-08-11","value":-2.888875,"marketCap":1081537117},{"date":"2023-08-18","value":-2.736479,"marketCap":1024482918},{"date":"2023-08-25","value":-2.813417,"marketCap":1053286980},{"date":"2023-09-01","value":-2.877039,"marketCap":1077105723},{"date":"2023-09-08","value":-2.750535,"marketCap":1029745199},{"date":"2023-09-15","value":-2.612194,"marketCap":977953281},{"date":"2023-09-22","value":-2.760892,"marketCap":1033622669},{"date":"2023-09-29","value":-2.90589,"marketCap":1087907246},{"date":"2023-10-06","value":-2.729081,"marketCap":1021713297},{"date":"2023-10-13","value":-2.790483,"marketCap":1044701154},{"date":"2023-10-20","value":-2.758672,"marketCap":1032791782},{"date":"2023-10-27","value":-2.482731,"marketCap":929484908},{"date":"2023-11-03","value":-2.396916,"marketCap":897357301},{"date":"2023-11-10","value":-2.495077,"marketCap":811446417},{"date":"2023-11-17","value":-2.611605,"marketCap":849343640},{"date":"2023-11-24","value":-3.554114,"marketCap":1155865295},{"date":"2023-12-01","value":-3.093998,"marketCap":1006226996},{"date":"2023-12-08","value":-3.315059,"marketCap":1078120257},{"date":"2023-12-15","value":-3.250797,"marketCap":1057221053},{"date":"2023-12-22","value":-3.304777,"marketCap":1074776384},{"date":"2023-12-29","value":-3.303921,"marketCap":1074497728},{"date":"2024-01-05","value":-3.284214,"marketCap":1068088639},{"date":"2024-01-12","value":-2.660444,"marketCap":865227035},{"date":"2024-01-19","value":-2.023823,"marketCap":658185590},{"date":"2024-01-26","value":-1.5063,"marketCap":489877335},{"date":"2024-02-02","value":-1.16871,"marketCap":380086852},{"date":"2024-02-09","value":-1.127583,"marketCap":366711361},{"date":"2024-02-16","value":-1.064178,"marketCap":346090814},{"date":"2024-02-23","value":-1.025621,"marketCap":333551291},{"date":"2024-03-01","value":-1.047145,"marketCap":319075675},{"date":"2024-03-08","value":-0.953536,"marketCap":290551819},{"date":"2024-03-15","value":-0.857172,"marketCap":261189027},{"date":"2024-03-22","value":-0.770905,"marketCap":234902337},{"date":"2024-03-28","value":-0.788342,"marketCap":240215604},{"date":"2024-04-05","value":-0.798437,"marketCap":243291706},{"date":"2024-04-12","value":-0.857404,"marketCap":261259652},{"date":"2024-04-19","value":-0.684225,"marketCap":208490091},{"date":"2024-04-26","value":-0.649306,"marketCap":197849907},{"date":"2024-05-03","value":-0.839945,"marketCap":255939560},{"date":"2024-05-10","value":-1.524867,"marketCap":327832695},{"date":"2024-05-17","value":-1.498784,"marketCap":322225031},{"date":"2024-05-24","value":-1.288111,"marketCap":276932356},{"date":"2024-05-31","value":-1.278748,"marketCap":274919348},{"date":"2024-06-07","value":-1.336265,"marketCap":287284967},{"date":"2024-06-14","value":-1.23327,"marketCap":265141881},{"date":"2024-06-21","value":-1.213206,"marketCap":260828293},{"date":"2024-06-28","value":-1.207855,"marketCap":259678003},{"date":"2024-07-05","value":-1.189129,"marketCap":255651988},{"date":"2024-07-12","value":-1.187791,"marketCap":255364415},{"date":"2024-07-15","value":-1.27206,"marketCap":273481485},{"date":"2024-08-02","value":-1.464675,"marketCap":314891931},{"date":"2024-08-09","value":-1.199879,"marketCap":245779688},{"date":"2024-08-16","value":-1.154865,"marketCap":236559171},{"date":"2024-08-23","value":-1.108376,"marketCap":227036342},{"date":"2024-08-30","value":-1.097307,"marketCap":224769001},{"date":"2024-09-06","value":-0.944554,"marketCap":193479705},{"date":"2024-09-13","value":-1.053769,"marketCap":215850796},{"date":"2024-09-20","value":-1.103948,"marketCap":226129405},{"date":"2024-09-27","value":-1.195452,"marketCap":244872752},{"date":"2024-10-04","value":-1.270721,"marketCap":260290666},{"date":"2024-10-11","value":-1.223493,"marketCap":250616681},{"date":"2024-10-18","value":-1.177741,"marketCap":241245007},{"date":"2024-10-25","value":-1.291383,"marketCap":264523035},{"date":"2024-10-31","value":-1.279576,"marketCap":262104538},{"date":"2024-11-08","value":-1.600828,"marketCap":211314157},{"date":"2024-11-15","value":-1.476975,"marketCap":194965195},{"date":"2024-11-22","value":-1.611246,"marketCap":212689303},{"date":"2024-11-29","value":-1.761722,"marketCap":232552528},{"date":"2024-12-06","value":-1.988592,"marketCap":262500160},{"date":"2024-12-13","value":-2.062673,"marketCap":272278979},{"date":"2024-12-20","value":-1.728154,"marketCap":228121501},{"date":"2024-12-27","value":-1.867054,"marketCap":246456786},{"date":"2025-01-03","value":-1.840432,"marketCap":242942523},{"date":"2025-01-10","value":-2.490949,"marketCap":328812774},{"date":"2025-01-17","value":-1.921457,"marketCap":253638106},{"date":"2025-01-24","value":-1.905252,"marketCap":251498989},{"date":"2025-01-31","value":-1.750146,"marketCap":231024588},{"date":"2025-02-07","value":-1.803392,"marketCap":238053114},{"date":"2025-02-14","value":-2.162218,"marketCap":285419266},{"date":"2025-02-21","value":-2.200416,"marketCap":290461470},{"date":"2025-02-28","value":-1.757092,"marketCap":231941352},{"date":"2025-03-07","value":-1.549898,"marketCap":204591219}]},{"symbol":"SN","name":"SHARKNINJA INC","items":[{"date":"2023-08-11","value":18.887622,"marketCap":4354333379},{"date":"2023-08-18","value":18.821307,"marketCap":4339045263},{"date":"2023-08-25","value":21.900965,"marketCap":4949180071},{"date":"2023-09-01","value":21.476599,"marketCap":4853281890},{"date":"2023-09-08","value":20.849276,"marketCap":4711519360},{"date":"2023-09-15","value":24.613216,"marketCap":5562094537},{"date":"2023-09-22","value":27.042556,"marketCap":6111076881},{"date":"2023-09-29","value":27.632978,"marketCap":6244500438},{"date":"2023-10-06","value":27.448471,"marketCap":6202805577},{"date":"2023-10-13","value":26.015468,"marketCap":5878975485},{"date":"2023-10-20","value":26.415233,"marketCap":5969314352},{"date":"2023-10-27","value":24.896126,"marketCap":5626026658},{"date":"2023-11-03","value":27.14711,"marketCap":6134703970},{"date":"2023-11-10","value":26.827298,"marketCap":6062432876},{"date":"2023-11-17","value":37.182038,"marketCap":6112466710},{"date":"2023-11-24","value":40.403128,"marketCap":6641991452},{"date":"2023-12-01","value":39.735238,"marketCap":6532194984},{"date":"2023-12-08","value":40.335494,"marketCap":6630872823},{"date":"2023-12-15","value":42.27153,"marketCap":6949143600},{"date":"2023-12-22","value":42.702699,"marketCap":7020024864},{"date":"2023-12-29","value":43.514313,"marketCap":7153448421},{"date":"2024-01-05","value":41.130198,"marketCap":6761516722},{"date":"2024-01-12","value":41.569822,"marketCap":6833787816},{"date":"2024-01-19","value":40.546851,"marketCap":6665618541},{"date":"2024-01-26","value":42.085535,"marketCap":6918567368},{"date":"2024-02-02","value":40.470763,"marketCap":6653110082},{"date":"2024-02-09","value":42.161624,"marketCap":6931075826},{"date":"2024-02-16","value":43.505858,"marketCap":7152058593},{"date":"2024-02-23","value":44.311087,"marketCap":7403407731},{"date":"2024-03-01","value":44.95207,"marketCap":7510501926},{"date":"2024-03-08","value":46.350579,"marketCap":7744161985},{"date":"2024-03-15","value":47.890603,"marketCap":8001466218},{"date":"2024-03-22","value":49.605442,"marketCap":8287977958},{"date":"2024-03-28","value":52.394135,"marketCap":8753907244},{"date":"2024-04-05","value":52.377486,"marketCap":8751125577},{"date":"2024-04-12","value":52.036183,"marketCap":8694101396},{"date":"2024-04-19","value":51.678231,"marketCap":8634295547},{"date":"2024-04-26","value":52.269268,"marketCap":8733044739},{"date":"2024-05-03","value":54.208866,"marketCap":9057108989},{"date":"2024-05-10","value":52.34131,"marketCap":9923598378},{"date":"2024-05-17","value":53.698443,"marketCap":10180902610},{"date":"2024-05-24","value":55.427818,"marketCap":10508781759},{"date":"2024-05-31","value":56.275902,"marketCap":10669573391},{"date":"2024-06-07","value":55.995666,"marketCap":10616442243},{"date":"2024-06-14","value":58.17856,"marketCap":11030305920},{"date":"2024-06-21","value":57.323101,"marketCap":10868116101},{"date":"2024-06-28","value":56.054663,"marketCap":10627627748},{"date":"2024-07-05","value":55.8113,"marketCap":10581487540},{"date":"2024-07-12","value":54.041385,"marketCap":10245922396},{"date":"2024-07-15","value":54.454365,"marketCap":10324220930},{"date":"2024-08-02","value":56.293646,"marketCap":10672937482},{"date":"2024-08-09","value":48.61484,"marketCap":11944957958},{"date":"2024-08-16","value":52.054785,"marketCap":12790172884},{"date":"2024-08-23","value":51.342876,"marketCap":12615252576},{"date":"2024-08-30","value":52.345243,"marketCap":12861540369},{"date":"2024-09-06","value":55.437776,"marketCap":13621394185},{"date":"2024-09-13","value":57.977867,"marketCap":14245509842},{"date":"2024-09-20","value":60.859675,"marketCap":14953587247},{"date":"2024-09-27","value":60.369881,"marketCap":14833242076},{"date":"2024-10-04","value":62.106939,"marketCap":15260047626},{"date":"2024-10-11","value":61.622841,"marketCap":15141101817},{"date":"2024-10-18","value":60.409748,"marketCap":14843037613},{"date":"2024-10-25","value":61.389335,"marketCap":15083727956},{"date":"2024-10-31","value":63.171955,"marketCap":15521728406},{"date":"2024-11-08","value":37.443963,"marketCap":13454102571},{"date":"2024-11-15","value":39.531771,"marketCap":14204279212},{"date":"2024-11-22","value":39.196161,"marketCap":14083690070},{"date":"2024-11-29","value":39.239088,"marketCap":14099114263},{"date":"2024-12-06","value":39.676161,"marketCap":14256160588},{"date":"2024-12-13","value":39.430307,"marketCap":14167822030},{"date":"2024-12-20","value":37.143474,"marketCap":13346133222},{"date":"2024-12-27","value":38.454696,"marketCap":13817272197},{"date":"2025-01-03","value":37.877134,"marketCap":13609746696},{"date":"2025-01-10","value":39.890796,"marketCap":14333281551},{"date":"2025-01-17","value":42.48202,"marketCap":15264341906},{"date":"2025-01-24","value":43.50446,"marketCap":15631718130},{"date":"2025-01-31","value":44.378608,"marketCap":15945810780},{"date":"2025-02-07","value":44.534706,"marketCap":16001898753},{"date":"2025-02-14","value":36.610845,"marketCap":16061360575},{"date":"2025-02-21","value":35.465556,"marketCap":15558916754},{"date":"2025-02-28","value":33.091802,"marketCap":14517538779},{"date":"2025-03-07","value":29.083292,"marketCap":12758985406}]},{"symbol":"WHR","name":"Whirlpool","items":[{"date":"2020-03-13","value":6.194258,"marketCap":7234893028},{"date":"2020-03-20","value":3.99517,"marketCap":4666358710},{"date":"2020-03-27","value":4.521599,"marketCap":5281227467},{"date":"2020-04-03","value":4.434666,"marketCap":5179689507},{"date":"2020-04-09","value":5.621143,"marketCap":6565494626},{"date":"2020-04-17","value":5.652267,"marketCap":6601847723},{"date":"2020-04-24","value":5.61202,"marketCap":6554839408},{"date":"2020-05-01","value":8.043915,"marketCap":6974074374},{"date":"2020-05-08","value":8.073312,"marketCap":6999561231},{"date":"2020-05-15","value":7.800855,"marketCap":6763341580},{"date":"2020-05-22","value":8.582375,"marketCap":7440919000},{"date":"2020-05-29","value":8.734377,"marketCap":7572704700},{"date":"2020-06-05","value":9.812013,"marketCap":8507015582},{"date":"2020-06-12","value":8.754453,"marketCap":7590110358},{"date":"2020-06-19","value":9.112231,"marketCap":7900304057},{"date":"2020-06-26","value":8.804642,"marketCap":7633624504},{"date":"2020-07-02","value":9.262082,"marketCap":8030224865},{"date":"2020-07-10","value":9.725258,"marketCap":8431798272},{"date":"2020-07-17","value":10.221415,"marketCap":8861966688},{"date":"2020-07-24","value":11.854589,"marketCap":9839309184},{"date":"2020-07-31","value":12.242612,"marketCap":10161368244},{"date":"2020-08-07","value":12.999145,"marketCap":10789289970},{"date":"2020-08-14","value":13.579303,"marketCap":11270821214},{"date":"2020-08-21","value":13.568045,"marketCap":11261477141},{"date":"2020-08-28","value":13.425444,"marketCap":11143118879},{"date":"2020-09-04","value":12.60887,"marketCap":10465362096},{"date":"2020-09-11","value":12.969123,"marketCap":10764372441},{"date":"2020-09-18","value":13.079451,"marketCap":10855944359},{"date":"2020-09-25","value":13.367654,"marketCap":11095152636},{"date":"2020-10-02","value":13.825476,"marketCap":11475144950},{"date":"2020-10-09","value":15.115633,"marketCap":12545975750},{"date":"2020-10-16","value":15.128392,"marketCap":12556565700},{"date":"2020-10-23","value":14.341622,"marketCap":12391161604},{"date":"2020-10-30","value":13.389665,"marketCap":11568670184},{"date":"2020-11-06","value":14.597167,"marketCap":12611952076},{"date":"2020-11-13","value":13.662583,"marketCap":11804471907},{"date":"2020-11-20","value":13.965183,"marketCap":12065917849},{"date":"2020-11-27","value":14.54794,"marketCap":12569420200},{"date":"2020-12-04","value":13.325235,"marketCap":11513003465},{"date":"2020-12-11","value":13.315101,"marketCap":11504246902},{"date":"2020-12-18","value":13.636522,"marketCap":11781955032},{"date":"2020-12-24","value":13.986176,"marketCap":12084056443},{"date":"2020-12-31","value":13.066071,"marketCap":11289085649},{"date":"2021-01-08","value":12.997299,"marketCap":11229666117},{"date":"2021-01-15","value":14.083182,"marketCap":12167869257},{"date":"2021-01-22","value":14.348861,"marketCap":12397416291},{"date":"2021-01-29","value":10.674958,"marketCap":11475580000},{"date":"2021-02-05","value":11.164037,"marketCap":12001340000},{"date":"2021-02-12","value":11.71302,"marketCap":12591496433},{"date":"2021-02-19","value":11.444112,"marketCap":12302420413},{"date":"2021-02-26","value":11.135952,"marketCap":11971148112},{"date":"2021-03-05","value":11.401059,"marketCap":12256138889},{"date":"2021-03-12","value":12.136216,"marketCap":13046432301},{"date":"2021-03-19","value":12.75634,"marketCap":13713065822},{"date":"2021-03-26","value":13.026696,"marketCap":14003697950},{"date":"2021-04-01","value":13.155742,"marketCap":14142423005},{"date":"2021-04-09","value":13.838346,"marketCap":14876222050},{"date":"2021-04-16","value":13.711051,"marketCap":14739380141},{"date":"2021-04-23","value":11.051372,"marketCap":14963557765},{"date":"2021-04-30","value":10.936205,"marketCap":14807622137},{"date":"2021-05-07","value":11.699358,"marketCap":15840930512},{"date":"2021-05-14","value":11.41121,"marketCap":15450778320},{"date":"2021-05-21","value":10.955169,"marketCap":14833298285},{"date":"2021-05-28","value":10.965806,"marketCap":14847701977},{"date":"2021-06-04","value":10.801613,"marketCap":14625384115},{"date":"2021-06-11","value":10.449638,"marketCap":14148809767},{"date":"2021-06-18","value":9.739675,"marketCap":13187519855},{"date":"2021-06-25","value":9.993597,"marketCap":13531329732},{"date":"2021-07-02","value":10.290532,"marketCap":13933380627},{"date":"2021-07-09","value":10.407549,"marketCap":14091821245},{"date":"2021-07-16","value":10.16889,"marketCap":13768677535},{"date":"2021-07-23","value":7.225549,"marketCap":13764671222},{"date":"2021-07-30","value":7.292038,"marketCap":13891332282},{"date":"2021-08-06","value":7.259452,"marketCap":13829255822},{"date":"2021-08-13","value":7.652789,"marketCap":14578562587},{"date":"2021-08-20","value":7.280847,"marketCap":13870013094},{"date":"2021-08-27","value":7.436865,"marketCap":14167227660},{"date":"2021-09-03","value":7.434561,"marketCap":14162838415},{"date":"2021-09-10","value":7.10113,"marketCap":13527652011},{"date":"2021-09-17","value":6.932933,"marketCap":13207237151},{"date":"2021-09-24","value":6.917463,"marketCap":13177766509},{"date":"2021-10-01","value":6.754532,"marketCap":12867384208},{"date":"2021-10-08","value":6.542558,"marketCap":12463573701},{"date":"2021-10-15","value":6.804234,"marketCap":12962066486},{"date":"2021-10-22","value":6.53478,"marketCap":12965003848},{"date":"2021-10-29","value":6.454871,"marketCap":12806464399},{"date":"2021-11-05","value":6.678678,"marketCap":13250496343},{"date":"2021-11-12","value":7.108227,"marketCap":14102721812},{"date":"2021-11-19","value":7.020051,"marketCap":13927781730},{"date":"2021-11-26","value":6.919323,"marketCap":13727936984},{"date":"2021-12-03","value":6.828698,"marketCap":13548137455},{"date":"2021-12-10","value":7.042707,"marketCap":13972731612},{"date":"2021-12-17","value":7.052811,"marketCap":13992776830},{"date":"2021-12-23","value":6.958206,"marketCap":13805080700},{"date":"2021-12-31","value":7.184462,"marketCap":14253972091},{"date":"2022-01-07","value":6.951164,"marketCap":13791109791},{"date":"2022-01-14","value":6.644387,"marketCap":13182464089},{"date":"2022-01-21","value":6.169832,"marketCap":12240946287},{"date":"2022-01-28","value":6.789798,"marketCap":12106210000},{"date":"2022-02-04","value":6.68424,"marketCap":11918000000},{"date":"2022-02-11","value":6.432112,"marketCap":11468455852},{"date":"2022-02-18","value":6.723689,"marketCap":11988337302},{"date":"2022-02-25","value":6.72073,"marketCap":11983062293},{"date":"2022-03-04","value":6.685316,"marketCap":11919918513},{"date":"2022-03-11","value":6.07905,"marketCap":10838946943},{"date":"2022-03-18","value":6.384642,"marketCap":11383817415},{"date":"2022-03-25","value":5.947239,"marketCap":10603927705},{"date":"2022-04-01","value":5.654107,"marketCap":10081272982},{"date":"2022-04-08","value":5.642303,"marketCap":10060226483},{"date":"2022-04-14","value":5.592136,"marketCap":9970778863},{"date":"2022-04-22","value":5.699356,"marketCap":10161951228},{"date":"2022-04-29","value":6.134608,"marketCap":10201852750},{"date":"2022-05-06","value":6.458033,"marketCap":10739709354},{"date":"2022-05-13","value":6.183274,"marketCap":10282784151},{"date":"2022-05-20","value":5.874042,"marketCap":9768532539},{"date":"2022-05-27","value":6.178204,"marketCap":10274353797},{"date":"2022-06-03","value":5.949407,"marketCap":9893863806},{"date":"2022-06-10","value":5.554334,"marketCap":9236858194},{"date":"2022-06-17","value":5.11161,"marketCap":8500607252},{"date":"2022-06-24","value":5.621926,"marketCap":9349262918},{"date":"2022-07-01","value":5.325875,"marketCap":8856930227},{"date":"2022-07-08","value":5.434697,"marketCap":9037901833},{"date":"2022-07-15","value":5.386369,"marketCap":8957532455},{"date":"2022-07-22","value":5.669916,"marketCap":9429070272},{"date":"2022-07-29","value":13.252894,"marketCap":9422807640},{"date":"2022-08-05","value":12.914806,"marketCap":9182427113},{"date":"2022-08-12","value":12.825876,"marketCap":9119197768},{"date":"2022-08-19","value":12.89794,"marketCap":9170435341},{"date":"2022-08-26","value":12.214864,"marketCap":8684768562},{"date":"2022-09-02","value":11.78248,"marketCap":8377343126},{"date":"2022-09-09","value":12.282329,"marketCap":8732735651},{"date":"2022-09-16","value":11.12087,"marketCap":7906938603},{"date":"2022-09-23","value":10.793515,"marketCap":7674189204},{"date":"2022-09-30","value":10.335065,"marketCap":7348231029},{"date":"2022-10-07","value":10.635587,"marketCap":7561902608},{"date":"2022-10-14","value":10.672386,"marketCap":7588066475},{"date":"2022-10-21","value":18.664881,"marketCap":7148649611},{"date":"2022-10-28","value":19.900957,"marketCap":7622066508},{"date":"2022-11-04","value":18.96501,"marketCap":7263598938},{"date":"2022-11-11","value":22.272117,"marketCap":8530220669},{"date":"2022-11-18","value":20.969188,"marketCap":8031198946},{"date":"2022-11-25","value":21.161213,"marketCap":8104744724},{"date":"2022-12-02","value":20.784274,"marketCap":7960377086},{"date":"2022-12-09","value":20.455697,"marketCap":7834532088},{"date":"2022-12-16","value":20.125698,"marketCap":7708142307},{"date":"2022-12-23","value":20.144189,"marketCap":7715224493},{"date":"2022-12-30","value":20.121431,"marketCap":7706507956},{"date":"2023-01-06","value":21.549532,"marketCap":8253470631},{"date":"2023-01-13","value":21.946384,"marketCap":8405465238},{"date":"2023-01-20","value":21.452808,"marketCap":8216425350},{"date":"2023-01-27","value":21.919359,"marketCap":8395114351},{"date":"2023-02-03","value":-5.55794,"marketCap":8442510519},{"date":"2023-02-10","value":-5.07781,"marketCap":7713193375},{"date":"2023-02-17","value":-5.202674,"marketCap":7902862065},{"date":"2023-02-24","value":-4.99062,"marketCap":7580752307},{"date":"2023-03-03","value":-4.978062,"marketCap":7561676433},{"date":"2023-03-10","value":-4.715036,"marketCap":7162140113},{"date":"2023-03-17","value":-4.609532,"marketCap":7001879119},{"date":"2023-03-24","value":-4.563598,"marketCap":6932105626},{"date":"2023-03-31","value":-4.737644,"marketCap":7196481754},{"date":"2023-04-06","value":-4.645418,"marketCap":7056389661},{"date":"2023-04-14","value":-4.823053,"marketCap":7326216844},{"date":"2023-04-21","value":-5.048057,"marketCap":7667997943},{"date":"2023-04-28","value":-3.686563,"marketCap":7413677225},{"date":"2023-05-05","value":-3.696365,"marketCap":7433390083},{"date":"2023-05-12","value":-3.605692,"marketCap":7251046149},{"date":"2023-05-19","value":-3.639184,"marketCap":7318398413},{"date":"2023-05-26","value":-3.602152,"marketCap":7243927618},{"date":"2023-06-02","value":-3.577918,"marketCap":7195193053},{"date":"2023-06-09","value":-3.918828,"marketCap":7880762436},{"date":"2023-06-16","value":-4.037275,"marketCap":8118959467},{"date":"2023-06-23","value":-3.882613,"marketCap":7807934379},{"date":"2023-06-30","value":-4.069677,"marketCap":8184121413},{"date":"2023-07-07","value":-3.990713,"marketCap":8025323393},{"date":"2023-07-14","value":-4.27553,"marketCap":8598091424},{"date":"2023-07-21","value":-4.124408,"marketCap":8294184868},{"date":"2023-07-28","value":-4.998112,"marketCap":7772063714},{"date":"2023-08-04","value":-4.990356,"marketCap":7760003804},{"date":"2023-08-11","value":-4.933952,"marketCap":7672295369},{"date":"2023-08-18","value":-4.735127,"marketCap":7363123135},{"date":"2023-08-25","value":-4.707983,"marketCap":7320913450},{"date":"2023-09-01","value":-4.933952,"marketCap":7672295369},{"date":"2023-09-08","value":-4.798582,"marketCap":7461795124},{"date":"2023-09-15","value":-4.814093,"marketCap":7485914944},{"date":"2023-09-22","value":-4.676256,"marketCap":7271577455},{"date":"2023-09-29","value":-4.693882,"marketCap":7298986341},{"date":"2023-10-06","value":-4.433718,"marketCap":6894431184},{"date":"2023-10-13","value":-4.354752,"marketCap":6771639375},{"date":"2023-10-20","value":-4.552872,"marketCap":7079715253},{"date":"2023-10-27","value":-3.593314,"marketCap":5799608853},{"date":"2023-11-03","value":-3.656528,"marketCap":5901635453},{"date":"2023-11-10","value":-3.668083,"marketCap":5920285477},{"date":"2023-11-17","value":-3.815921,"marketCap":6158896075},{"date":"2023-11-24","value":-3.710565,"marketCap":5988851740},{"date":"2023-12-01","value":-3.701049,"marketCap":5973492897},{"date":"2023-12-08","value":-3.77004,"marketCap":6084844510},{"date":"2023-12-15","value":-4.167333,"marketCap":6726076208},{"date":"2023-12-22","value":-4.021874,"marketCap":6491305321},{"date":"2023-12-29","value":-4.181607,"marketCap":6749114473},{"date":"2024-01-05","value":-4.015757,"marketCap":6481431779},{"date":"2024-01-12","value":-4.090526,"marketCap":6602108403},{"date":"2024-01-19","value":-3.819659,"marketCap":6164929906},{"date":"2024-01-26","value":-3.883552,"marketCap":6268053566},{"date":"2024-02-02","value":12.704003,"marketCap":6110625425},{"date":"2024-02-09","value":12.566015,"marketCap":6044253282},{"date":"2024-02-16","value":12.473772,"marketCap":5999884408},{"date":"2024-02-23","value":12.663492,"marketCap":6091139481},{"date":"2024-03-01","value":12.199985,"marketCap":5868192956},{"date":"2024-03-08","value":12.24434,"marketCap":5889527709},{"date":"2024-03-15","value":11.965803,"marketCap":5755551029},{"date":"2024-03-22","value":12.64856,"marketCap":6083957281},{"date":"2024-03-28","value":13.348301,"marketCap":6420532842},{"date":"2024-04-05","value":12.979182,"marketCap":6242986510},{"date":"2024-04-12","value":12.612327,"marketCap":6066529420},{"date":"2024-04-19","value":11.788037,"marketCap":5670045587},{"date":"2024-04-26","value":12.939525,"marketCap":5188749579},{"date":"2024-05-03","value":12.876851,"marketCap":5163617171},{"date":"2024-05-10","value":12.96405,"marketCap":5198584000},{"date":"2024-05-17","value":12.532142,"marketCap":5025388926},{"date":"2024-05-24","value":11.78005,"marketCap":4723800028},{"date":"2024-05-31","value":12.271907,"marketCap":4921034796},{"date":"2024-06-07","value":12.132934,"marketCap":4865306413},{"date":"2024-06-14","value":12.645228,"marketCap":5070736532},{"date":"2024-06-21","value":12.20787,"marketCap":4895356032},{"date":"2024-06-28","value":13.744754,"marketCap":5511646389},{"date":"2024-07-05","value":13.740667,"marketCap":5510007319},{"date":"2024-07-12","value":14.774793,"marketCap":5924692054},{"date":"2024-07-15","value":14.966904,"marketCap":6001728349},{"date":"2024-08-02","value":10.116987,"marketCap":5412588037},{"date":"2024-08-09","value":9.591642,"marketCap":5131528698},{"date":"2024-08-16","value":9.812246,"marketCap":5249551663},{"date":"2024-08-23","value":10.059527,"marketCap":5381847172},{"date":"2024-08-30","value":10.5151,"marketCap":5625578316},{"date":"2024-09-06","value":10.007198,"marketCap":5353851027},{"date":"2024-09-13","value":9.631659,"marketCap":5152937515},{"date":"2024-09-20","value":10.606419,"marketCap":5674434334},{"date":"2024-09-27","value":10.935786,"marketCap":5850645365},{"date":"2024-10-04","value":10.756225,"marketCap":5754580161},{"date":"2024-10-11","value":10.590002,"marketCap":5665651230},{"date":"2024-10-18","value":10.744938,"marketCap":5748541777},{"date":"2024-10-25","value":10.867445,"marketCap":6085769461},{"date":"2024-10-31","value":10.195923,"marketCap":5709716659},{"date":"2024-11-08","value":10.703996,"marketCap":5994237547},{"date":"2024-11-15","value":11.227823,"marketCap":6287580789},{"date":"2024-11-22","value":10.947201,"marketCap":6130432624},{"date":"2024-11-29","value":10.970832,"marketCap":6143666153},{"date":"2024-12-06","value":10.685288,"marketCap":5983761003},{"date":"2024-12-13","value":12.157321,"marketCap":6808099623},{"date":"2024-12-20","value":11.223884,"marketCap":6285375200},{"date":"2024-12-27","value":11.42475,"marketCap":6397860203},{"date":"2025-01-03","value":11.329241,"marketCap":6344374687},{"date":"2025-01-10","value":11.171698,"marketCap":6256151156},{"date":"2025-01-17","value":12.689025,"marketCap":7105854041},{"date":"2025-01-24","value":13.081895,"marketCap":7325861472},{"date":"2025-01-31","value":-18.503383,"marketCap":5976592841},{"date":"2025-02-07","value":-17.561058,"marketCap":5672221659},{"date":"2025-02-14","value":-17.337426,"marketCap":5599988642},{"date":"2025-02-21","value":-18.187168,"marketCap":5874455187},{"date":"2025-02-28","value":-17.60762,"marketCap":5687261272},{"date":"2025-03-07","value":-16.100778,"marketCap":5200551308}]},{"symbol":"HELE","name":"Helen Of Troy","items":[{"date":"2020-03-13","value":17.794078,"marketCap":3429879652},{"date":"2020-03-20","value":14.57268,"marketCap":2808942314},{"date":"2020-03-27","value":18.496596,"marketCap":3565292821},{"date":"2020-04-03","value":16.554878,"marketCap":3191018876},{"date":"2020-04-09","value":18.658514,"marketCap":3596503291},{"date":"2020-04-17","value":18.052625,"marketCap":3479715725},{"date":"2020-04-24","value":18.756449,"marketCap":3615380591},{"date":"2020-05-01","value":27.680857,"marketCap":4216707982},{"date":"2020-05-08","value":27.8184,"marketCap":4237660254},{"date":"2020-05-15","value":27.273201,"marketCap":4154608475},{"date":"2020-05-22","value":28.676798,"marketCap":4368422631},{"date":"2020-05-29","value":30.14668,"marketCap":4592334267},{"date":"2020-06-05","value":30.207995,"marketCap":4601674437},{"date":"2020-06-12","value":28.920397,"marketCap":4405530873},{"date":"2020-06-19","value":29.893138,"marketCap":4553711403},{"date":"2020-06-26","value":29.71251,"marketCap":4526195768},{"date":"2020-07-02","value":30.894611,"marketCap":4706268770},{"date":"2020-07-10","value":29.835191,"marketCap":5129415131},{"date":"2020-07-17","value":28.288639,"marketCap":4863524240},{"date":"2020-07-24","value":27.787851,"marketCap":4777426237},{"date":"2020-07-31","value":27.727462,"marketCap":4767043831},{"date":"2020-08-07","value":29.643713,"marketCap":5096495306},{"date":"2020-08-14","value":30.854442,"marketCap":5304649890},{"date":"2020-08-21","value":30.310939,"marketCap":5211208234},{"date":"2020-08-28","value":30.779323,"marketCap":5291735189},{"date":"2020-09-04","value":29.306417,"marketCap":5038505769},{"date":"2020-09-11","value":28.982378,"marketCap":4982795297},{"date":"2020-09-18","value":28.692215,"marketCap":4932909101},{"date":"2020-09-25","value":27.381329,"marketCap":4707534917},{"date":"2020-10-02","value":29.433087,"marketCap":5060283499},{"date":"2020-10-09","value":23.534704,"marketCap":5016728039},{"date":"2020-10-16","value":23.037174,"marketCap":4910673123},{"date":"2020-10-23","value":24.633327,"marketCap":5250913885},{"date":"2020-10-30","value":22.550716,"marketCap":4806978285},{"date":"2020-11-06","value":24.739182,"marketCap":5273478288},{"date":"2020-11-13","value":23.21796,"marketCap":4949210079},{"date":"2020-11-20","value":23.499844,"marketCap":5009297308},{"date":"2020-11-27","value":24.308625,"marketCap":5181699483},{"date":"2020-12-04","value":25.163792,"marketCap":5363989429},{"date":"2020-12-11","value":25.72756,"marketCap":5484163886},{"date":"2020-12-18","value":26.21045,"marketCap":5587098126},{"date":"2020-12-24","value":26.740915,"marketCap":5700173670},{"date":"2020-12-31","value":26.426918,"marketCap":5633241061},{"date":"2021-01-08","value":22.846471,"marketCap":5223137354},{"date":"2021-01-15","value":23.563558,"marketCap":5387077022},{"date":"2021-01-22","value":25.056422,"marketCap":5728374041},{"date":"2021-01-29","value":26.063758,"marketCap":5958670242},{"date":"2021-02-05","value":24.478057,"marketCap":5596148891},{"date":"2021-02-12","value":24.255034,"marketCap":5545161703},{"date":"2021-02-19","value":24.551686,"marketCap":5612981982},{"date":"2021-02-26","value":23.134586,"marketCap":5289005971},{"date":"2021-03-05","value":24.084299,"marketCap":5506128448},{"date":"2021-03-12","value":24.240095,"marketCap":5541746293},{"date":"2021-03-19","value":22.334266,"marketCap":5106037591},{"date":"2021-03-26","value":22.889155,"marketCap":5232895668},{"date":"2021-04-01","value":22.705615,"marketCap":5190934919},{"date":"2021-04-09","value":22.691742,"marketCap":5187763467},{"date":"2021-04-16","value":24.521808,"marketCap":5606151163},{"date":"2021-04-23","value":24.157929,"marketCap":5522961539},{"date":"2021-04-30","value":20.290272,"marketCap":5152633538},{"date":"2021-05-07","value":21.759414,"marketCap":5525716272},{"date":"2021-05-14","value":21.470573,"marketCap":5452366056},{"date":"2021-05-21","value":21.457093,"marketCap":5448943045},{"date":"2021-05-28","value":20.26514,"marketCap":5146251154},{"date":"2021-06-04","value":19.892534,"marketCap":5051629375},{"date":"2021-06-11","value":21.938496,"marketCap":5571193405},{"date":"2021-06-18","value":20.917922,"marketCap":5312022642},{"date":"2021-06-25","value":21.439763,"marketCap":5444542032},{"date":"2021-07-02","value":22.057801,"marketCap":5601490438},{"date":"2021-07-09","value":20.696617,"marketCap":5187234627},{"date":"2021-07-16","value":20.841806,"marketCap":5223623590},{"date":"2021-07-23","value":21.636979,"marketCap":5422919434},{"date":"2021-07-30","value":21.479291,"marketCap":5383397646},{"date":"2021-08-06","value":21.776399,"marketCap":5457862478},{"date":"2021-08-13","value":22.960986,"marketCap":5754757858},{"date":"2021-08-20","value":22.209081,"marketCap":5566306407},{"date":"2021-08-27","value":22.7158,"marketCap":5693306298},{"date":"2021-09-03","value":23.0331,"marketCap":5772831847},{"date":"2021-09-10","value":22.535996,"marketCap":5648241821},{"date":"2021-09-17","value":22.498497,"marketCap":5638843347},{"date":"2021-09-24","value":21.868705,"marketCap":5480997183},{"date":"2021-10-01","value":21.649479,"marketCap":5426052259},{"date":"2021-10-08","value":25.45147,"marketCap":5462241704},{"date":"2021-10-15","value":25.370525,"marketCap":5444869850},{"date":"2021-10-22","value":25.617856,"marketCap":5497950515},{"date":"2021-10-29","value":25.28958,"marketCap":5427497996},{"date":"2021-11-05","value":26.488011,"marketCap":5684697945},{"date":"2021-11-12","value":27.860697,"marketCap":5979295636},{"date":"2021-11-19","value":27.933772,"marketCap":5994978560},{"date":"2021-11-26","value":27.486328,"marketCap":5898950811},{"date":"2021-12-03","value":27.004033,"marketCap":5795443515},{"date":"2021-12-10","value":27.552658,"marketCap":5913186081},{"date":"2021-12-17","value":27.301954,"marketCap":5859381588},{"date":"2021-12-23","value":27.583012,"marketCap":5919700526},{"date":"2021-12-31","value":27.48408,"marketCap":5898468260},{"date":"2022-01-07","value":27.155255,"marketCap":5597838675},{"date":"2022-01-14","value":26.999669,"marketCap":5565765818},{"date":"2022-01-21","value":24.581771,"marketCap":5067335426},{"date":"2022-01-28","value":24.360472,"marketCap":5021716373},{"date":"2022-02-04","value":23.839423,"marketCap":4914306434},{"date":"2022-02-11","value":23.892114,"marketCap":4925168113},{"date":"2022-02-18","value":23.854645,"marketCap":4917444252},{"date":"2022-02-25","value":24.170787,"marketCap":4982614327},{"date":"2022-03-04","value":24.047843,"marketCap":4957270409},{"date":"2022-03-11","value":24.155565,"marketCap":4979476509},{"date":"2022-03-18","value":24.221135,"marketCap":4992993265},{"date":"2022-03-25","value":22.85353,"marketCap":4711072346},{"date":"2022-04-01","value":23.388629,"marketCap":4821378733},{"date":"2022-04-08","value":22.88046,"marketCap":4716623871},{"date":"2022-04-14","value":23.958855,"marketCap":4938926240},{"date":"2022-04-22","value":24.352276,"marketCap":5020026778},{"date":"2022-04-29","value":23.138851,"marketCap":5177641813},{"date":"2022-05-06","value":21.709338,"marketCap":4857768380},{"date":"2022-05-13","value":21.862769,"marketCap":4892100583},{"date":"2022-05-20","value":19.372721,"marketCap":4334917530},{"date":"2022-05-27","value":19.586884,"marketCap":4382839564},{"date":"2022-06-03","value":19.151099,"marketCap":4285326569},{"date":"2022-06-10","value":17.756374,"marketCap":3973237303},{"date":"2022-06-17","value":16.271082,"marketCap":3640882499},{"date":"2022-06-24","value":17.656218,"marketCap":3950826003},{"date":"2022-07-01","value":17.669004,"marketCap":3953687020},{"date":"2022-07-08","value":19.124571,"marketCap":3660194364},{"date":"2022-07-15","value":15.713741,"marketCap":3007405661},{"date":"2022-07-22","value":17.280007,"marketCap":3307168662},{"date":"2022-07-29","value":16.75527,"marketCap":3206740798},{"date":"2022-08-05","value":16.286889,"marketCap":3117098743},{"date":"2022-08-12","value":16.9043,"marketCap":3235263270},{"date":"2022-08-19","value":16.847944,"marketCap":3224477461},{"date":"2022-08-26","value":16.152886,"marketCap":3091452486},{"date":"2022-09-02","value":15.4691,"marketCap":2960584673},{"date":"2022-09-09","value":15.246181,"marketCap":2917920807},{"date":"2022-09-16","value":14.046424,"marketCap":2688302922},{"date":"2022-09-23","value":13.578043,"marketCap":2598660866},{"date":"2022-09-30","value":12.07772,"marketCap":2311518668},{"date":"2022-10-07","value":14.04468,"marketCap":2398044823},{"date":"2022-10-14","value":13.366067,"marketCap":2282175739},{"date":"2022-10-21","value":12.510403,"marketCap":2136076188},{"date":"2022-10-28","value":13.352017,"marketCap":2279776732},{"date":"2022-11-04","value":12.441556,"marketCap":2124321052},{"date":"2022-11-11","value":14.161315,"marketCap":2417959558},{"date":"2022-11-18","value":13.335156,"marketCap":2276897923},{"date":"2022-11-25","value":13.176388,"marketCap":2249789139},{"date":"2022-12-02","value":14.502738,"marketCap":2476255438},{"date":"2022-12-09","value":13.856423,"marketCap":2365901097},{"date":"2022-12-16","value":13.755261,"marketCap":2348628244},{"date":"2022-12-23","value":14.568774,"marketCap":2487530773},{"date":"2022-12-30","value":15.583207,"marketCap":2660739107},{"date":"2023-01-06","value":18.136239,"marketCap":2663977767},{"date":"2023-01-13","value":18.318394,"marketCap":2690733977},{"date":"2023-01-20","value":17.462501,"marketCap":2565014440},{"date":"2023-01-27","value":18.104421,"marketCap":2659304093},{"date":"2023-02-03","value":19.563032,"marketCap":2873555136},{"date":"2023-02-10","value":16.885917,"marketCap":2480321699},{"date":"2023-02-17","value":19.06485,"marketCap":2800378688},{"date":"2023-02-24","value":18.052153,"marketCap":2651626564},{"date":"2023-03-03","value":18.806776,"marketCap":2762470888},{"date":"2023-03-10","value":16.693178,"marketCap":2452010811},{"date":"2023-03-17","value":14.824587,"marketCap":2177539151},{"date":"2023-03-24","value":14.545279,"marketCap":2136512355},{"date":"2023-03-31","value":15.544909,"marketCap":2283345097},{"date":"2023-04-06","value":14.81642,"marketCap":2176339537},{"date":"2023-04-14","value":14.486477,"marketCap":2127875135},{"date":"2023-04-21","value":14.269237,"marketCap":2095965406},{"date":"2023-04-28","value":16.367391,"marketCap":2345005251},{"date":"2023-05-05","value":16.202665,"marketCap":2321404415},{"date":"2023-05-12","value":16.179176,"marketCap":2318039015},{"date":"2023-05-19","value":16.546617,"marketCap":2370683477},{"date":"2023-05-26","value":16.484538,"marketCap":2361789207},{"date":"2023-06-02","value":15.774822,"marketCap":2260106069},{"date":"2023-06-09","value":16.801645,"marketCap":2407222099},{"date":"2023-06-16","value":16.752988,"marketCap":2400250914},{"date":"2023-06-23","value":16.484538,"marketCap":2361789207},{"date":"2023-06-30","value":18.051657,"marketCap":2586314982},{"date":"2023-07-07","value":18.337603,"marketCap":2627283445},{"date":"2023-07-14","value":22.321851,"marketCap":3153162355},{"date":"2023-07-21","value":22.5897,"marketCap":3190998376},{"date":"2023-07-28","value":23.388127,"marketCap":3303783455},{"date":"2023-08-04","value":23.632091,"marketCap":3338245563},{"date":"2023-08-11","value":22.499279,"marketCap":3178225706},{"date":"2023-08-18","value":20.742056,"marketCap":2930002134},{"date":"2023-08-25","value":20.612397,"marketCap":2911686608},{"date":"2023-09-01","value":20.970666,"marketCap":2962295297},{"date":"2023-09-08","value":19.621187,"marketCap":2771669233},{"date":"2023-09-15","value":20.199535,"marketCap":2853366118},{"date":"2023-09-22","value":19.755964,"marketCap":2790707740},{"date":"2023-09-29","value":19.84809,"marketCap":2803721403},{"date":"2023-10-06","value":18.447919,"marketCap":2545222478},{"date":"2023-10-13","value":19.074322,"marketCap":2631646077},{"date":"2023-10-20","value":17.905839,"marketCap":2470432825},{"date":"2023-10-27","value":16.993769,"marketCap":2344596266},{"date":"2023-11-03","value":17.343109,"marketCap":2392794042},{"date":"2023-11-10","value":16.701218,"marketCap":2304233596},{"date":"2023-11-17","value":17.551336,"marketCap":2421522766},{"date":"2023-11-24","value":18.021139,"marketCap":2486340465},{"date":"2023-12-01","value":18.074486,"marketCap":2493700717},{"date":"2023-12-08","value":18.998603,"marketCap":2621199268},{"date":"2023-12-15","value":21.320081,"marketCap":2941488925},{"date":"2023-12-22","value":20.767676,"marketCap":2865274707},{"date":"2023-12-29","value":21.04646,"marketCap":2903737958},{"date":"2024-01-05","value":20.060391,"marketCap":2767692017},{"date":"2024-01-12","value":18.221613,"marketCap":2952630235},{"date":"2024-01-19","value":16.986225,"marketCap":2752447889},{"date":"2024-01-26","value":17.748268,"marketCap":2875929289},{"date":"2024-02-02","value":16.910021,"marketCap":2740099749},{"date":"2024-02-09","value":17.025793,"marketCap":2758859424},{"date":"2024-02-16","value":18.281698,"marketCap":2962366269},{"date":"2024-02-23","value":18.467812,"marketCap":2992524226},{"date":"2024-03-01","value":18.318334,"marketCap":2968302875},{"date":"2024-03-08","value":17.890418,"marketCap":2898963319},{"date":"2024-03-15","value":17.15915,"marketCap":2780468669},{"date":"2024-03-22","value":16.984759,"marketCap":2752210425},{"date":"2024-03-28","value":16.844075,"marketCap":2729413859},{"date":"2024-04-05","value":15.797731,"marketCap":2559864399},{"date":"2024-04-12","value":14.984397,"marketCap":2428071751},{"date":"2024-04-19","value":14.418727,"marketCap":2336410558},{"date":"2024-04-26","value":12.830475,"marketCap":2163141043},{"date":"2024-05-03","value":13.410918,"marketCap":2261000258},{"date":"2024-05-10","value":14.444699,"marketCap":2435289663},{"date":"2024-05-17","value":15.263816,"marketCap":2573387826},{"date":"2024-05-24","value":14.622646,"marketCap":2465290299},{"date":"2024-05-31","value":14.809065,"marketCap":2496719536},{"date":"2024-06-07","value":14.573216,"marketCap":2456956789},{"date":"2024-06-14","value":14.126939,"marketCap":2381717100},{"date":"2024-06-21","value":14.039378,"marketCap":2366954883},{"date":"2024-06-28","value":12.765628,"marketCap":2152208231},{"date":"2024-07-05","value":12.397571,"marketCap":2090156011},{"date":"2024-07-12","value":9.663103,"marketCap":1470888549},{"date":"2024-07-15","value":9.602404,"marketCap":1461649156},{"date":"2024-08-02","value":8.502332,"marketCap":1294199416},{"date":"2024-08-09","value":8.249045,"marketCap":1255644912},{"date":"2024-08-16","value":7.724487,"marketCap":1175798306},{"date":"2024-08-23","value":7.657044,"marketCap":1165532314},{"date":"2024-08-30","value":7.919323,"marketCap":1205455617},{"date":"2024-09-06","value":7.932812,"marketCap":1207508815},{"date":"2024-09-13","value":8.328478,"marketCap":1267735970},{"date":"2024-09-20","value":8.951953,"marketCap":1362639364},{"date":"2024-09-27","value":8.914484,"marketCap":1356936035},{"date":"2024-10-04","value":9.223224,"marketCap":1403931466},{"date":"2024-10-11","value":11.656985,"marketCap":1653543367},{"date":"2024-10-18","value":10.745176,"marketCap":1524203187},{"date":"2024-10-25","value":10.43748,"marketCap":1480556589},{"date":"2024-10-31","value":10.344044,"marketCap":1467302648},{"date":"2024-11-08","value":10.102398,"marketCap":1433025215},{"date":"2024-11-15","value":10.58569,"marketCap":1501580081},{"date":"2024-11-22","value":11.125365,"marketCap":1578133015},{"date":"2024-11-29","value":11.813249,"marketCap":1675709441},{"date":"2024-12-06","value":11.639265,"marketCap":1651029689},{"date":"2024-12-13","value":11.146308,"marketCap":1581103726},{"date":"2024-12-20","value":10.012184,"marketCap":1420228307},{"date":"2024-12-27","value":9.87203,"marketCap":1400347396},{"date":"2025-01-03","value":9.59011,"marketCap":1360357057},{"date":"2025-01-10","value":11.661434,"marketCap":1347688650},{"date":"2025-01-17","value":13.032961,"marketCap":1506193200},{"date":"2025-01-24","value":12.918255,"marketCap":1492936871},{"date":"2025-01-31","value":12.576115,"marketCap":1453396443},{"date":"2025-02-07","value":11.41719,"marketCap":1319461812},{"date":"2025-02-14","value":11.201622,"marketCap":1294549056},{"date":"2025-02-21","value":11.504208,"marketCap":1329518337},{"date":"2025-02-28","value":11.320283,"marketCap":1308262500},{"date":"2025-03-07","value":11.183823,"marketCap":1292492040}]}],"industryCompare":{"bkCode":"BK4191","name":"Household Appliances","current":156.037349,"rank":5,"totalCount":10,"items":[{"symbol":"HELE","name":"Helen Of Troy","value":11.183823,"marketCap":1292492040},{"symbol":"WHR","name":"Whirlpool","value":-16.100778,"marketCap":5200551308},{"symbol":"IRBT","name":"iRobot","value":-1.549898,"marketCap":204591219},{"symbol":"CRCT","name":"Cricut, Inc.","value":19.214567,"marketCap":1207251271},{"symbol":"ATER","name":"Aterian Inc.","value":-0.906014,"marketCap":16553788},{"symbol":"HBB","name":"Hamilton Beach Brands Holding Company","value":8.730622,"marketCap":268545195},{"symbol":"VIOT","name":"Viomi Technology Co.","value":-33.082323199200005,"marketCap":108489458},{"symbol":"COOK","name":"Traeger Inc. (TGPX Holdings I LLC)","value":-8.29809,"marketCap":282201449},{"symbol":"SN","name":"SHARKNINJA INC","value":29.083292,"marketCap":12758985406},{"symbol":"FEBO","name":"Fenbo Holdings Limited","value":-26.023817806830003,"marketCap":12058125}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRBT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501235530","title":"iRobot up 14.3%, Serve Robotics Jumps 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235530?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:28","pubTimestamp":1736166480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBOT","IRBT","KITT","BK4209","BK4547","BK4585","BK4567","BK4082","SERV","BK4149","BK4191"],"gpt_icon":0},{"id":"2501551235","title":"U.S. Robotics Firms Rise Premarket, Set to Extend Gains to Second Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2501551235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501551235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:27","pubTimestamp":1736166479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4209","BK4191","BK4149","MBOT","BK4082","KITT","IRBT","BK4547","BK4567","SERV"],"gpt_icon":0},{"id":"2501449791","title":"Is iRobot (NASDAQ:IRBT) Using Debt In A Risky Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449791?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:53","pubTimestamp":1736085180,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-irbt/irobot/news/is-irobot-nasdaqirbt-using-debt-in-a-risky-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0683600562.USD","BK4533","LU0048573561.USD","LU0234572021.USD","QLD","EBIT","NVIW.SI","BK4567","IE00B1XK9C88.USD","NDAQ","BK4112","TSYW.SI","LU0787776722.HKD","LU1363072403.SGD","LU0170899867.USD","BK4585","IE0034235303.USD","BK4547","LU0251131958.USD","LU2210149790.SGD","IRBT","QID","IE000M9KFDE8.USD","LU0971096721.USD","LU0251142724.SGD","IE00B64PRP62.GBP","TQQQ","IE00BK4W5L77.USD","IE00B3QW5Z07.USD","LU1571399168.USD","USAW.SI",".IXIC","LU1280957306.USD","BK4534","PSQ","USJW.SI","IE00B775SV38.USD","LU1201861249.SGD","LU0234570918.USD","IE00BKDWB100.SGD","LU0154236417.USD","SQQQ","NQmain","MNQmain","LU0417517546.SGD","LU0980610538.SGD","LU0256863811.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2494031976","title":"iRobot Corp Rises in Volume Surge, Last up 8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031976?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:06","pubTimestamp":1735059983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL1N3NP0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4585","BK4567","IRBT","BK4547"],"gpt_icon":0},{"id":"2492699600","title":"iRobot’s founder is working on a new kind of home robot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699600","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699600?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:33","pubTimestamp":1734431617,"startTime":"0","endTime":"0","summary":"Colin Angle, the co-founder of iRobot and its CEO for three decades, is getting back into robotics with a new startup called Familiar Machines & Magic. According to The Boston Globe, the company is de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/17/24323439/irobot-founder-home-robot-familiar-machines-magic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4585","BK4191","IRBT","BK4547","BK4567"],"gpt_icon":0},{"id":"2492999681","title":"iRobot’s mop-equipped Roomba Combo j7 Plus is nearly matching its best price to date","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999681","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999681?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:59","pubTimestamp":1734429543,"startTime":"0","endTime":"0","summary":"Cleaning up after holiday parties can be a real pain, but a robot vacuum like the iRobot Roomba Combo j7 Plus can speed up process. And thankfully right now it’s just $669 ($331 off) at Wellbots, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/17/24323364/irobot-roomba-combo-j7-plus-loop-experience-2-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["IRBT"],"gpt_icon":0},{"id":"2490083228","title":"BRIEF-Irobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083228?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:22","pubTimestamp":1733779372,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - iRobot Corp   :   * IROBOT ANNOUNCES INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","PSQ","LU2456880835.USD","LU0162691827.USD","BK4567","LU0098860793.USD","BK4534","LU0320765646.SGD","LU2360032135.SGD","TQQQ","LU0648001328.SGD","LU0052756011.USD","LU2095319765.USD","BK4112","LU0980610538.SGD","BK4588","LU2417539215.USD","LU0310800965.SGD","NDAQ","IE00BSNM7G36.USD","LU2125154935.USD","LU2462157665.USD","QID","BK4191","MNQmain","LU2210150020.SGD","LU1366192091.USD","BK4566",".IXIC","NQmain","LU1791807156.HKD","LU0130102774.USD","BK4504","LU0072461881.USD","IE00B64PRP62.GBP","LU1267930227.SGD","IE00BGHQF748.EUR","BK4547","LU0106831901.USD","LU0477156953.USD","LU2236285917.USD","IRBT","SQQQ","BK4207","LU1668664300.SGD","LU2125154778.USD","LU2210149790.SGD","QLD","BK4585"],"gpt_icon":0},{"id":"2490088221","title":"iRobot Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088221?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUAB9TZLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","BK4585","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IRBT","IE00BGHQF748.EUR","BK4112","BK4547","LU2095319765.USD","BK4567","LU2210149790.SGD"],"gpt_icon":0},{"id":"2490083067","title":"iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083067","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083067?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., Dec. 9, 2024 /PRNewswire/ -- iRobot Corp. , a leader in consumer robots, today announced that it granted an equity award as a material inducement to the employment of the company's newly-hired Senior Vice President and Chief Human Resources Officer, Jules Connelly.Notice of Issuance of Inducement GrantIn connection with the appointment of Ms. Connelly as Senior Vice President and Chief Human Resources Officer effective December 2, 2024, iRobot granted Ms. Connelly an employment inducement award consisting of 120,000 time-based restricted stock units  with an effective grant date of December 6, 2024. The RSUs will vest over a three-year period, subject to Ms. Connelly's continuous employment on each vesting date.The inducement award to Ms. Connelly was granted as a material inducement to her employment and was approved by iRobot's Board of Directors on November 4, 2024, in accordance with Rule 5635 of The NASDAQ Stock Market LLC. The award was granted outside iRobot's eq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irobot-announces-inducement-grant-under-210500397.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-announces-inducement-grant-under-210500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","IRBT","BK4567","BK4547","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","LU2210149790.SGD","BK4585","NDAQ","IE00B3QW5Z07.USD","BK4112",".IXIC","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2489816257","title":"iRobot (IRBT) Up 24.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489816257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489816257?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502678,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for iRobot . Shares have added about 24.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is iRobot due for a pullback?iRobot's Q3 Earnings Surpass Estimates, Revenues Increase Y/Y. iRobot reported third-quarter 2024 adjusted earnings of 3 cents per share, surpassing the Zacks Consensus Estimate of a loss of 5 cents per share. The reported figure compares favorably with the year-ago quarter’s net loss of $2.82 per share.While exiting the third quarter, iRobot had cash and cash equivalents of $99.4 million compared with $185.1 million at the end of fourth-quarter 2023. Total long-term liabilities were $227.1 million compared with $250.1 million at fourth-quarter 2023-end.In the first nine months of 2024, the company used net cash of $30.5 million from operating activities compared with $113.6 million in the prior-year period. Capital used for purchasing p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-irbt-24-2-since-163118436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2489902255","title":"Reasons Why You Should Avoid Betting on iRobot Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489902255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489902255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:39","pubTimestamp":1733499540,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT has failed to impress investors with its recent operational performance due to weakness across its businesses.Based in Bedford, MA, iRobot is one of the leading manufacturers of robots worldwide. The company owns premium robotic brands such as Roomba, Braava, Mirra and Looj.Let’s discuss the factors that continue to take a toll on the firm.iRobot’s revenues declined 12.6% year over year in the first nine months of 2024. For solo and other products, revenues declined 40.3% year over year in the same period. Units shipped were 854 thousand, reflecting a decline of 42.7% year over year. The company’s performance has been affected by lower orders from retailers and distributors primarily due to a decline in consumer spending in the United States and Japan.The overall market conditions remain challenging with increased competition in Europe, the Middle East & Africa and the United States. Owing to the soft demand across its businesses, iRobot expects revenues to be i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-irobot-153900056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","IRBT","LU2125909759.SGD","MSA","LU0053671581.USD","BK4585","LU0728928796.USD","ALLE","LU2125909916.SGD","BK4547","LU1923622291.USD","ALRM","BK4086","LU0757428866.USD","BK4023","IE0034235188.USD","BK4567","BK4588","BK4191","LU1815336091.USD"],"gpt_icon":0},{"id":"2488497401","title":"iRobot to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497401","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488497401?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., Dec. 3, 2024 /PRNewswire/ -- iRobot Corporation , a leader in consumer robots, today announced that the company's management team will present at the following investor conferences:. Raymond James TMT and Consumer ConferenceDate: Monday, December 9, 2024Location: New York, NYPresentation: 3:00 p.m. ET. ICR Conference 2025Date: Monday, January 13, 2025Location: Orlando, FLPresentation: 2:30 p.m. ET. 27th Annual Needham Growth ConferenceDate: Wednesday, January 15, 2025Location: New York, NYPresentation: 8:45 a.m. ET","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFW5wsypr_t61rMOCFCqxg--~B/aD0xMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2f7b2171415de8f18166e5f93dad8846"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irobot-present-upcoming-investor-conferences-210500053.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-present-upcoming-investor-conferences-210500053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4191","IRBT","BK4567","BK4547"],"gpt_icon":0},{"id":"2486956335","title":"FTC's latest case against Microsoft represents Lina Khan's last swing against Big Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2486956335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486956335?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:36","pubTimestamp":1732757760,"startTime":"0","endTime":"0","summary":"A reported antitrust case against Microsoft Corp. will likely be the last gasp of Federal Trade Commission Chair Lina Khan's rather unsuccessful tenure of trying to rein in Big Tech.Late Wednesday, Bloomberg reported that the FTC is opening up an antitrust investigation into the software giant, covering everything from Microsoft's  cloud services and software licensing businesses to its cybersecurity and AI products. The report said the FTC has sent a request for information that is over 100 pages long, signed off by Khan.The move by Khan, who has less than two months remaining in office before the Trump administration takes over, is one last attempt to rein in Big Tech, after an unsuccessful tenure that suffered under a blistering attack by the Republican-led House Judiciary Committee in Congress last year.Trump is not expected to keep Khan on at helm of the FTC. \"He certainly is not going to keep Lina Khan on,\" said Harry Broadman, a principal at WestExec Advisors and senior economis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a55bcdfe677e7ef8f1deb35a3aee6492","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU2242650005.HKD","LU0109391861.USD","IE00BQXX3C00.GBP","LU0689472784.USD","LU1181866309.USD","LU1917777945.USD","LU2347655156.SGD","IE00B19Z3581.USD","LU1691799644.USD","LU0289739343.SGD","LU1032466523.USD","LU1720051108.HKD","LU0069063385.USD","LU1815336760.USD","LU0889565833.HKD","IE00BWXC8680.SGD","LU0784383803.USD","FTC","LU0203347892.USD","LU0878866978.SGD","LU0784384876.USD","LU0861579265.USD","SG9999014914.USD","LU0061474705.USD","LU1629891620.HKD","SG9999018865.SGD","TSLA","LU0154236417.USD","LU0964807845.USD","SG9999014906.USD","LU0868494617.USD","IRBT","BK4122","LU0345774391.USD","LU1323610961.USD","LU2089283258.USD","LU0072462426.USD","BK4592","META","IE00BSNM7G36.USD","LU0345769128.USD","MSFT","LU1340139317.AUD","IE00BFSS7M15.SGD","LU0109392836.USD","LU0882574139.USD","SG9999015945.SGD","LU2250418816.HKD","AMZN"],"gpt_icon":1},{"id":"2482250387","title":"As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482250387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482250387?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:00","pubTimestamp":1731240000,"startTime":"0","endTime":"0","summary":"Donald Trump's victory could prove to be just what the doctor ordered for dealmakers. That is particularly the case in sectors where consolidation has been most held back, including tech and healthcare. But much remains to be seen -- especially considering some of the populist forces that helped propel the 45th President to another term.Wall Street's dealmakers are already sharpening their pencils. Investment banking titans Goldman Sachs, Morgan Stanley and JPMorgan Chase saw their stocks notch their biggest single-day gains in four years the day after the election. Megacap tech companies have also rallied -- adding $773 billion to their collective market cap this week -- while biotech stocks have jumped. One big reason for the optimism is the belief that the incoming administration will prove much more friendly to major mergers and acquisition transactions that have been increasingly off the table for these industries over the past four years.In healthcare, a shift in antitrust policy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0109392836.USD","LU0203345920.USD","ADBE","LU1670710661.SGD","IE00B19Z8X17.USD","IE0005OL40V9.USD","IE00B7SZLL34.SGD","LU1267930573.SGD","BK4535","IRBT","LU2360032135.SGD","AAPL","AMGN","LU0114720955.EUR","DIS","AMZN","IE000KEQY171.SGD","IE0034235295.USD","IE00BQXX3D17.EUR","LU0053666078.USD","IE00BZ1G4Q59.USD","LU0061474960.USD","SG9999015945.SGD","LU0266013472.USD","HK0000320223.HKD","IE00BJTD4N35.SGD","LU0149725797.USD","LU1057294990.SGD","LU0889565916.HKD","BK4567","LU0868494708.USD","LU0672654240.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","LU0061475181.USD","MSFT","META","BK4512","LU0417517546.SGD","BK4561","PFE","BK4533","BK4507","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","BMY","HUM","LU0234572021.USD"],"gpt_icon":1},{"id":"2482240898","title":"Executive reshuffles: U, MAC, IRBT and APTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240898","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482240898?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:54","pubTimestamp":1731185678,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Unity Software, The Macerich and iRobot added new positions to steer growth prospects. Here are","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269216-executive-reshuffles-u-mac-irbt-and-aptv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4567","LU0823414478.USD","LU1623119135.USD","BK4588","APTV","LU1712237335.SGD","LU0390134368.USD","MAC","LU1721428933.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4504","BK4547","LU2360107325.USD","SGXZ81514606.USD","BK4080","U","BK4191","IRBT","LU2249611893.SGD","BK4124","BK4231","BK4551","LU1861219969.SGD","BK4566","LU1861214812.USD","BK4585","BK4561"],"gpt_icon":0},{"id":"2481170773","title":"iRobot Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170773?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:08","pubTimestamp":1731071285,"startTime":"0","endTime":"0","summary":"NasdaqGS:IRBT Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  exceeded analyst estimates by 40%.Looking ahead, revenue is expected to decline by 5.4% p.a. on average during the next 2 years, while revenues in the Consumer Durables industry in the US are expected to grow by 5.8%.The company's shares are down 21% from a week ago.Every company has them, and we've spotted   4 warning signs for iRobot   (of which 2 are concerning!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-third-quarter-2024-earnings-130805871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":94}]}}