Intel

19.64

-0.2893-1.45%

Volume:48.97M

Turnover:961.30M

Market Cap:85.04B

PE:-4.48

High:20.05

Open:19.97

Low:19.29

Close:19.93

Loading ...

Overview Company News Filings

Apr 24, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/INTC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INTC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.6407,"timestamp":1741715407267,"preClose":19.93,"halted":0,"volume":48965922,"delay":0,"changeRate":-0.014516,"change":-0.2893,"floatShares":4323405843,"shares":4330000000,"eps":-4.382242,"lyrEps":-4.382242,"pbRate":0.86,"amount":961301331.068256,"amplitude":0.038133,"volumeRatio":0.677818,"dividePrice":0.375,"prevYearClose":20.05,"fiveDayClose":21.33,"twentyDayClose":19.77,"impliedVol":0.6852,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4323405843,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":0.677814,"shares":4330000000,"dividePrice":0.375,"high":20.05,"amplitude":0.038133,"preClose":19.93,"low":19.29,"week52Low":18.51,"pbRate":"0.86","psRate":"1.60","week52High":45.41,"institutionHeld":0.6326,"latestPrice":19.64,"committee":0.538444,"eps":-4.382242,"divideRate":0.019094,"volume":48965622,"delay":0,"ttmEps":-4.382242,"open":19.965,"prevYearClose":20.05,"prevWeekClose":20.64,"prevMonthClose":23.73,"prevQuarterClose":20.05,"fiveDayClose":21.33,"twentyDayClose":19.77,"sixtyDayClose":20.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-05-06","symbol":"INTC","amount":0.125,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"英特尔","recordDate":"2024-06-03","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8222,"sell":0.0889,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8222,"analysts":45,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-03-10","current":-4.764939,"percent":0.197032,"low":-176.513753,"twenty":-4.505915,"median":9.843604,"eighty":12.885391,"high":126.832964,"avg":3.06735,"sd":55.820071,"marketCap":89371200000},"quantilePoints":[{"date":"2020-03-13","current":11.060296,"twenty":13.119367,"median":14.719399,"eighty":16.656889,"marketCap":232797110000},{"date":"2020-03-20","current":9.312757,"twenty":13.106686,"median":14.701678,"eighty":16.656889,"marketCap":196014910000},{"date":"2020-03-27","current":10.641699,"twenty":13.091529,"median":14.682779,"eighty":16.656889,"marketCap":223986490000},{"date":"2020-04-03","current":11.008397,"twenty":13.081821,"median":14.668432,"eighty":16.656889,"marketCap":231704740302},{"date":"2020-04-09","current":11.62054,"twenty":13.049895,"median":14.663811,"eighty":16.655158,"marketCap":244589116218},{"date":"2020-04-17","current":12.27539,"twenty":13.018508,"median":14.65083,"eighty":16.656889,"marketCap":258372402081},{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-10","current":-4.764939,"twenty":-4.505915,"median":9.843604,"eighty":12.885391,"marketCap":89371200000}],"customCompares":[{"symbol":"INTC","name":"Intel","items":[{"date":"2020-03-13","value":11.060296,"marketCap":232797110000},{"date":"2020-03-20","value":9.312757,"marketCap":196014910000},{"date":"2020-03-27","value":10.641699,"marketCap":223986490000},{"date":"2020-04-03","value":11.008397,"marketCap":231704740302},{"date":"2020-04-09","value":11.62054,"marketCap":244589116218},{"date":"2020-04-17","value":12.27539,"marketCap":258372402081},{"date":"2020-04-24","value":11.036149,"marketCap":250906840000},{"date":"2020-05-01","value":10.702792,"marketCap":243327980000},{"date":"2020-05-08","value":11.112504,"marketCap":252642780000},{"date":"2020-05-15","value":10.853641,"marketCap":246757520000},{"date":"2020-05-22","value":11.593916,"marketCap":263587670000},{"date":"2020-05-29","value":11.719623,"marketCap":266445620000},{"date":"2020-06-05","value":11.982211,"marketCap":272415560000},{"date":"2020-06-12","value":11.049185,"marketCap":251203220000},{"date":"2020-06-19","value":11.103192,"marketCap":252431080000},{"date":"2020-06-26","value":10.708379,"marketCap":243455000000},{"date":"2020-07-02","value":11.011938,"marketCap":250356420000},{"date":"2020-07-10","value":11.086431,"marketCap":252050020000},{"date":"2020-07-17","value":11.173961,"marketCap":254040000000},{"date":"2020-07-24","value":9.093414,"marketCap":215159270000},{"date":"2020-07-31","value":8.579337,"marketCap":202995690000},{"date":"2020-08-07","value":8.633261,"marketCap":204271590000},{"date":"2020-08-14","value":8.787844,"marketCap":207929170000},{"date":"2020-08-21","value":8.857945,"marketCap":209587840000},{"date":"2020-08-28","value":9.932116,"marketCap":235003800000},{"date":"2020-09-04","value":9.863184,"marketCap":233372800000},{"date":"2020-09-11","value":9.705625,"marketCap":229644800000},{"date":"2020-09-18","value":9.825764,"marketCap":232487400000},{"date":"2020-09-25","value":9.835611,"marketCap":232720400000},{"date":"2020-10-02","value":10.046346,"marketCap":237706600000},{"date":"2020-10-09","value":10.402823,"marketCap":246141200000},{"date":"2020-10-16","value":10.666734,"marketCap":252385600000},{"date":"2020-10-23","value":9.000027,"marketCap":197523600000},{"date":"2020-10-30","value":8.268075,"marketCap":181459440000},{"date":"2020-11-06","value":8.475337,"marketCap":186008220000},{"date":"2020-11-13","value":8.488408,"marketCap":186295080000},{"date":"2020-11-20","value":8.475337,"marketCap":186008220000},{"date":"2020-11-27","value":8.859985,"marketCap":194450100000},{"date":"2020-12-04","value":9.706772,"marketCap":213034530000},{"date":"2020-12-11","value":9.285713,"marketCap":203793540000},{"date":"2020-12-18","value":8.861853,"marketCap":194491080000},{"date":"2020-12-24","value":8.789031,"marketCap":192892860000},{"date":"2020-12-31","value":9.302518,"marketCap":204162360000},{"date":"2021-01-08","value":9.64422,"marketCap":211661700000},{"date":"2021-01-15","value":10.751485,"marketCap":235962840000},{"date":"2021-01-22","value":11.015339,"marketCap":230209580000},{"date":"2021-01-29","value":10.791767,"marketCap":225537130000},{"date":"2021-02-05","value":11.310845,"marketCap":236385340000},{"date":"2021-02-12","value":12.016557,"marketCap":251134030000},{"date":"2021-02-19","value":12.249851,"marketCap":256009630000},{"date":"2021-02-26","value":11.816314,"marketCap":246949140000},{"date":"2021-03-05","value":11.808537,"marketCap":246786620000},{"date":"2021-03-12","value":12.228465,"marketCap":255562700000},{"date":"2021-03-19","value":12.395659,"marketCap":259056880000},{"date":"2021-03-26","value":12.611456,"marketCap":263566810000},{"date":"2021-04-01","value":12.57811,"marketCap":262869914676},{"date":"2021-04-09","value":13.301034,"marketCap":277978317208},{"date":"2021-04-16","value":12.617081,"marketCap":263684383816},{"date":"2021-04-23","value":12.861504,"marketCap":239211120000},{"date":"2021-04-30","value":12.490249,"marketCap":232306140000},{"date":"2021-05-07","value":12.520644,"marketCap":232871460000},{"date":"2021-05-14","value":12.016953,"marketCap":223503300000},{"date":"2021-05-21","value":12.175442,"marketCap":226451040000},{"date":"2021-05-28","value":12.401234,"marketCap":230650560000},{"date":"2021-06-04","value":12.455512,"marketCap":231660060000},{"date":"2021-06-11","value":12.559724,"marketCap":233598300000},{"date":"2021-06-18","value":12.086427,"marketCap":224795460000},{"date":"2021-06-25","value":12.138533,"marketCap":225764580000},{"date":"2021-07-02","value":12.323075,"marketCap":229196880000},{"date":"2021-07-09","value":12.155902,"marketCap":226087620000},{"date":"2021-07-16","value":11.934451,"marketCap":221968860000},{"date":"2021-07-23","value":11.588305,"marketCap":215021000000},{"date":"2021-07-30","value":11.745731,"marketCap":217942040000},{"date":"2021-08-06","value":11.789461,"marketCap":218753440000},{"date":"2021-08-13","value":11.695442,"marketCap":217008930000},{"date":"2021-08-20","value":11.371844,"marketCap":211004570000},{"date":"2021-08-27","value":11.782901,"marketCap":218631730000},{"date":"2021-09-03","value":11.699815,"marketCap":217090070000},{"date":"2021-09-10","value":11.771969,"marketCap":218428880000},{"date":"2021-09-17","value":11.863801,"marketCap":220132820000},{"date":"2021-09-24","value":11.855055,"marketCap":219970540000},{"date":"2021-10-01","value":11.776342,"marketCap":218510020000},{"date":"2021-10-08","value":11.765409,"marketCap":218307170000},{"date":"2021-10-15","value":11.90753,"marketCap":220944220000},{"date":"2021-10-22","value":9.532453,"marketCap":201153820000},{"date":"2021-10-29","value":9.443797,"marketCap":199283000000},{"date":"2021-11-05","value":9.813839,"marketCap":207091640000},{"date":"2021-11-12","value":9.696274,"marketCap":204610770000},{"date":"2021-11-19","value":9.544017,"marketCap":201397840000},{"date":"2021-11-26","value":9.401396,"marketCap":198388260000},{"date":"2021-12-03","value":9.491979,"marketCap":200299750000},{"date":"2021-12-10","value":9.750238,"marketCap":205749530000},{"date":"2021-12-17","value":9.75602,"marketCap":205871540000},{"date":"2021-12-23","value":9.889004,"marketCap":208677770000},{"date":"2021-12-31","value":9.925623,"marketCap":209450500000},{"date":"2022-01-07","value":10.29952,"marketCap":217340480000},{"date":"2022-01-14","value":10.735091,"marketCap":226531900000},{"date":"2022-01-21","value":10.029698,"marketCap":211646680000},{"date":"2022-01-28","value":9.782392,"marketCap":194356560000},{"date":"2022-02-04","value":9.839779,"marketCap":195496720000},{"date":"2022-02-11","value":9.761897,"marketCap":193949360000},{"date":"2022-02-18","value":9.231069,"marketCap":183402880000},{"date":"2022-02-25","value":9.778293,"marketCap":194275120000},{"date":"2022-03-04","value":9.852076,"marketCap":195741040000},{"date":"2022-03-11","value":9.392982,"marketCap":186619760000},{"date":"2022-03-18","value":9.725005,"marketCap":193216400000},{"date":"2022-03-25","value":10.622698,"marketCap":211051760000},{"date":"2022-04-01","value":9.900618,"marketCap":196705486579},{"date":"2022-04-08","value":9.676306,"marketCap":192248845956},{"date":"2022-04-14","value":9.398488,"marketCap":186729153441},{"date":"2022-04-22","value":9.577526,"marketCap":190286288617},{"date":"2022-04-29","value":7.239023,"marketCap":178224738307},{"date":"2022-05-06","value":7.356933,"marketCap":181127687704},{"date":"2022-05-13","value":7.240683,"marketCap":178265624919},{"date":"2022-05-20","value":6.916845,"marketCap":170292735731},{"date":"2022-05-27","value":7.398451,"marketCap":182149852985},{"date":"2022-06-03","value":7.205809,"marketCap":177407006083},{"date":"2022-06-10","value":6.506651,"marketCap":160193742759},{"date":"2022-06-17","value":6.139635,"marketCap":151157801680},{"date":"2022-06-24","value":6.41199,"marketCap":157863205920},{"date":"2022-07-01","value":6.03501,"marketCap":148581945173},{"date":"2022-07-08","value":6.309027,"marketCap":155328236024},{"date":"2022-07-15","value":6.413651,"marketCap":157904092531},{"date":"2022-07-22","value":6.509972,"marketCap":160275515982},{"date":"2022-07-29","value":7.803657,"marketCap":149088860000},{"date":"2022-08-05","value":7.605932,"marketCap":145311340000},{"date":"2022-08-12","value":7.760673,"marketCap":148267660000},{"date":"2022-08-19","value":7.603783,"marketCap":145270280000},{"date":"2022-08-26","value":7.16965,"marketCap":136976160000},{"date":"2022-09-02","value":6.709726,"marketCap":128189320000},{"date":"2022-09-09","value":6.761306,"marketCap":129174760000},{"date":"2022-09-16","value":6.284189,"marketCap":120059440000},{"date":"2022-09-23","value":5.914531,"marketCap":112997120000},{"date":"2022-09-30","value":5.538426,"marketCap":105811620000},{"date":"2022-10-07","value":5.52768,"marketCap":105606320000},{"date":"2022-10-14","value":5.568514,"marketCap":106386460000},{"date":"2022-10-21","value":5.796327,"marketCap":110738820000},{"date":"2022-10-28","value":9.019765,"marketCap":119971890000},{"date":"2022-11-04","value":8.749823,"marketCap":116381400000},{"date":"2022-11-11","value":9.441742,"marketCap":125584610000},{"date":"2022-11-18","value":9.267987,"marketCap":123273490000},{"date":"2022-11-25","value":9.10354,"marketCap":121086180000},{"date":"2022-12-02","value":9.125259,"marketCap":121375070000},{"date":"2022-12-09","value":8.762234,"marketCap":116546480000},{"date":"2022-12-16","value":8.352668,"marketCap":111098840000},{"date":"2022-12-23","value":8.095138,"marketCap":107673430000},{"date":"2022-12-30","value":8.200632,"marketCap":109076610000},{"date":"2023-01-06","value":8.91427,"marketCap":118568710000},{"date":"2023-01-13","value":9.342453,"marketCap":124263970000},{"date":"2023-01-20","value":9.066306,"marketCap":120590940000},{"date":"2023-01-27","value":14.536801,"marketCap":116497920000},{"date":"2023-02-03","value":15.651839,"marketCap":125433840000},{"date":"2023-02-10","value":14.350961,"marketCap":115008600000},{"date":"2023-02-17","value":14.252879,"marketCap":114222570000},{"date":"2023-02-24","value":12.977811,"marketCap":104004180000},{"date":"2023-03-03","value":13.628251,"marketCap":109216800000},{"date":"2023-03-10","value":14.051552,"marketCap":112609140000},{"date":"2023-03-17","value":15.388566,"marketCap":123323970000},{"date":"2023-03-24","value":15.156267,"marketCap":121462320000},{"date":"2023-03-31","value":16.86496,"marketCap":135155790000},{"date":"2023-04-06","value":16.947556,"marketCap":135817710000},{"date":"2023-04-14","value":16.5862,"marketCap":132921810000},{"date":"2023-04-21","value":15.930599,"marketCap":127667820000},{"date":"2023-04-28","value":-43.593301,"marketCap":124546060000},{"date":"2023-05-05","value":-45.607994,"marketCap":130302040000},{"date":"2023-05-12","value":-42.133378,"marketCap":120375060000},{"date":"2023-05-16","value":-43.505705,"marketCap":124295800000},{"date":"2023-05-25","value":-42.337767,"marketCap":120959000000},{"date":"2023-06-02","value":-45.447403,"marketCap":129843230000},{"date":"2023-06-08","value":-45.666391,"marketCap":130468880000},{"date":"2023-06-16","value":-52.294442,"marketCap":149405220000},{"date":"2023-06-23","value":-47.754081,"marketCap":136433410000},{"date":"2023-06-30","value":-48.046066,"marketCap":137267610000},{"date":"2023-07-06","value":-47.462097,"marketCap":135599210000},{"date":"2023-07-14","value":-49.447592,"marketCap":141271770000},{"date":"2023-07-21","value":-48.71763,"marketCap":139186270000},{"date":"2023-07-28","value":-156.936443,"marketCap":144695400000},{"date":"2023-08-04","value":-158.389978,"marketCap":146035560000},{"date":"2023-08-11","value":-157.526941,"marketCap":145239840000},{"date":"2023-08-18","value":-147.988113,"marketCap":136445040000},{"date":"2023-08-25","value":-148.033536,"marketCap":136486920000},{"date":"2023-09-01","value":-159.616399,"marketCap":147166320000},{"date":"2023-09-08","value":-173.424989,"marketCap":159897840000},{"date":"2023-09-15","value":-175.650716,"marketCap":161949960000},{"date":"2023-09-22","value":-157.390672,"marketCap":145114200000},{"date":"2023-09-29","value":-159.798091,"marketCap":147333840000},{"date":"2023-10-06","value":-163.023124,"marketCap":150307320000},{"date":"2023-10-13","value":-167.338308,"marketCap":154285920000},{"date":"2023-10-20","value":-162.023818,"marketCap":149385960000},{"date":"2023-10-27","value":-83.396788,"marketCap":137104320000},{"date":"2023-11-03","value":-96.680779,"marketCap":158943200000},{"date":"2023-11-10","value":-96.937226,"marketCap":159364800000},{"date":"2023-11-17","value":-111.170073,"marketCap":182763600000},{"date":"2023-11-24","value":-112.734404,"marketCap":185335360000},{"date":"2023-12-01","value":-114.632117,"marketCap":188455200000},{"date":"2023-12-08","value":-108.092701,"marketCap":177704400000},{"date":"2023-12-15","value":-115.863066,"marketCap":190478880000},{"date":"2023-12-22","value":-120.735572,"marketCap":198489280000},{"date":"2023-12-27","value":-129.506083,"marketCap":212908000000},{"date":"2024-01-05","value":-120.197032,"marketCap":197603920000},{"date":"2024-01-12","value":-122.171679,"marketCap":200850240000},{"date":"2024-01-19","value":-119.86365,"marketCap":197055840000},{"date":"2024-01-26","value":124.036353,"marketCap":209497400000},{"date":"2024-02-02","value":108.541196,"marketCap":183326080000},{"date":"2024-02-09","value":106.388396,"marketCap":179690000000},{"date":"2024-02-16","value":110.268443,"marketCap":186243400000},{"date":"2024-02-23","value":107.589959,"marketCap":181719440000},{"date":"2024-03-01","value":107.765187,"marketCap":182015400000},{"date":"2024-03-08","value":115.525281,"marketCap":195122200000},{"date":"2024-03-15","value":107.01421,"marketCap":180747000000},{"date":"2024-03-22","value":106.188135,"marketCap":179351760000},{"date":"2024-03-28","value":110.315749,"marketCap":186323299520},{"date":"2024-04-05","value":100.133532,"marketCap":169125535525},{"date":"2024-04-12","value":94.840796,"marketCap":160186103745},{"date":"2024-04-19","value":88.313087,"marketCap":149160804551},{"date":"2024-04-26","value":36.758186,"marketCap":149458785610},{"date":"2024-05-03","value":31.942246,"marketCap":129877173140},{"date":"2024-05-10","value":31.50253,"marketCap":128089286784},{"date":"2024-05-17","value":33.5336,"marketCap":136347619000},{"date":"2024-05-24","value":31.492061,"marketCap":128046718062},{"date":"2024-05-31","value":31.607224,"marketCap":128514974012},{"date":"2024-06-07","value":31.848021,"marketCap":129494054635},{"date":"2024-06-14","value":31.889899,"marketCap":129664329526},{"date":"2024-06-21","value":32.05741,"marketCap":130345429091},{"date":"2024-06-28","value":32.026002,"marketCap":130217722922},{"date":"2024-07-05","value":32.696046,"marketCap":132942121179},{"date":"2024-07-12","value":35.072607,"marketCap":142605221246},{"date":"2024-07-15","value":36.109081,"marketCap":146819524799},{"date":"2024-08-02","value":126.832964,"marketCap":123662139617},{"date":"2024-08-09","value":89.861785,"marketCap":87615240000},{"date":"2024-08-16","value":90.738913,"marketCap":88470440000},{"date":"2024-08-23","value":88.151385,"marketCap":85947600000},{"date":"2024-08-30","value":88.282954,"marketCap":86075880000},{"date":"2024-09-06","value":85.081436,"marketCap":82954400000},{"date":"2024-09-13","value":84.90601,"marketCap":82783360000},{"date":"2024-09-20","value":92.712451,"marketCap":90394640000},{"date":"2024-09-27","value":104.904533,"marketCap":102281920000},{"date":"2024-10-04","value":97.624369,"marketCap":95183760000},{"date":"2024-10-11","value":101.834585,"marketCap":99288720000},{"date":"2024-10-18","value":98.413785,"marketCap":95953440000},{"date":"2024-10-25","value":97.975221,"marketCap":95525840000},{"date":"2024-10-31","value":97.799795,"marketCap":95354800000},{"date":"2024-11-08","value":-7.087901,"marketCap":113129990000},{"date":"2024-11-15","value":-6.763636,"marketCap":107954390000},{"date":"2024-11-22","value":-6.604205,"marketCap":105409720000},{"date":"2024-11-29","value":-6.498819,"marketCap":103727650000},{"date":"2024-12-06","value":-5.6206,"marketCap":89710400000},{"date":"2024-12-13","value":-5.615196,"marketCap":89624140000},{"date":"2024-12-20","value":-5.150415,"marketCap":82205780000},{"date":"2024-12-27","value":-5.523321,"marketCap":88157720000},{"date":"2025-01-03","value":-5.463872,"marketCap":87208860000},{"date":"2025-01-10","value":-5.371997,"marketCap":85742440000},{"date":"2025-01-17","value":-5.31525,"marketCap":84836710000},{"date":"2025-01-24","value":-5.828671,"marketCap":93031410000},{"date":"2025-01-31","value":-4.619498,"marketCap":86643300000},{"date":"2025-02-07","value":-4.474056,"marketCap":83915400000},{"date":"2025-02-14","value":-5.570639,"marketCap":104482900000},{"date":"2025-02-21","value":-6.023123,"marketCap":112969700000},{"date":"2025-02-28","value":-5.330545,"marketCap":99979700000},{"date":"2025-03-07","value":-4.790334,"marketCap":89847500000},{"date":"2025-03-10","value":-4.764939,"marketCap":89371200000}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-10","value":37.728266,"marketCap":2749636000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-10","value":91.004501,"marketCap":916688334602}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-10","value":22.058792,"marketCap":786222363919.92}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.390031,"rank":23,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.764939,"marketCap":89371200000},{"symbol":"CRUS","name":"Cirrus Logic","value":18.973736,"marketCap":5788545448},{"symbol":"KOPN","name":"Kopin","value":-4.68548,"marketCap":226868735},{"symbol":"MRVL","name":"Marvell Technology","value":-69.26311,"marketCap":61297852000},{"symbol":"MCHP","name":"Microchip Technology","value":104.097927,"marketCap":32145439777},{"symbol":"NVEC","name":"NVE Corp","value":21.759805,"marketCap":326073360},{"symbol":"NVDA","name":"NVIDIA","value":37.728266,"marketCap":2749636000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.379108,"marketCap":39606610},{"symbol":"POWI","name":"Power Integrations","value":110.884586,"marketCap":3574253740},{"symbol":"QCOM","name":"Qualcomm","value":16.88406,"marketCap":178211249067},{"symbol":"QUIK","name":"QuickLogic","value":-24.714876,"marketCap":94929840},{"symbol":"RMBS","name":"Rambus","value":32.611745,"marketCap":5864276652},{"symbol":"QRVO","name":"Qorvo","value":265.809772,"marketCap":7172876697},{"symbol":"SLAB","name":"Silicon Laboratories","value":-23.565421,"marketCap":4501231062},{"symbol":"SYNA","name":"Synaptics","value":15.581833,"marketCap":2631771585},{"symbol":"STM","name":"STMicroelectronics NV","value":14.544495502330118,"marketCap":22645780043.35},{"symbol":"TXN","name":"Texas Instruments","value":36.123681,"marketCap":173357543066},{"symbol":"AMD","name":"Advanced Micro Devices","value":99.055542,"marketCap":162550144368},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.946277,"marketCap":925648175},{"symbol":"ADI","name":"Analog Devices","value":71.63116,"marketCap":112021248450},{"symbol":"DIOD","name":"Diodes","value":51.676267,"marketCap":2274995963},{"symbol":"LSCC","name":"Lattice Semiconductor","value":143.803242,"marketCap":8790835986},{"symbol":"MU","name":"Micron Technology","value":26.680428,"marketCap":103573422798},{"symbol":"SMTC","name":"Semtech","value":-3.423029,"marketCap":2886992982},{"symbol":"TSEM","name":"Tower Semiconductor","value":21.090448,"marketCap":4383944907},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":22.058792,"marketCap":786222363919.92},{"symbol":"OLED","name":"Universal Display","value":34.144209,"marketCap":7582711797},{"symbol":"ON","name":"ON Semiconductor","value":12.164623,"marketCap":19132519165},{"symbol":"PI","name":"Impinj","value":70.195765,"marketCap":2866654656},{"symbol":"UMC","name":"United Microelectronics","value":11.98579,"marketCap":17189995564.74},{"symbol":"ASX","name":"ASE Technology","value":21.52115,"marketCap":21236415197.07},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":22.488324,"marketCap":56445693239},{"symbol":"SWKS","name":"Skyworks Solutions","value":22.159494,"marketCap":11671405607},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.588208,"marketCap":1777042271},{"symbol":"MPWR","name":"Monolithic Power","value":15.988107,"marketCap":28565950140},{"symbol":"CEVA","name":"CEVA Inc","value":-87.872732,"marketCap":772049821},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-78.1034,"marketCap":5102104636},{"symbol":"FSLR","name":"First Solar","value":11.528671,"marketCap":14895550668},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-35.023909,"marketCap":807441201},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.249939300423195,"marketCap":40188405.81},{"symbol":"GSIT","name":"GSI Technology","value":-5.14851,"marketCap":65540538},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.079859,"marketCap":61595185},{"symbol":"HIMX","name":"Himax","value":21.359908,"marketCap":1703559497},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":681552885.56},{"symbol":"POET","name":"POET Technologies Inc","value":-8.534699701467726,"marketCap":272321758.92},{"symbol":"AMBA","name":"Ambarella","value":-18.895229,"marketCap":2213122645},{"symbol":"MXL","name":"MaxLinear","value":-4.359424,"marketCap":1068921938},{"symbol":"SITM","name":"SiTime Corp","value":-44.079067,"marketCap":4125844772},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.477921,"marketCap":153275465},{"symbol":"AVGO","name":"Broadcom","value":91.004501,"marketCap":916688334602},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.183682,"marketCap":2358151},{"symbol":"CSIQ","name":"Canadian Solar","value":889.124619,"marketCap":677512960},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":151.953907,"marketCap":118676001},{"symbol":"LEDS","name":"SemiLEDs","value":-6.321624,"marketCap":12548424},{"symbol":"JKS","name":"JinkoSolar","value":15.597466986599999,"marketCap":1204481604},{"symbol":"PRSO","name":"Peraso Inc","value":-0.155558,"marketCap":2816528},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.863055,"marketCap":7801158},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.017814,"marketCap":7638416402},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.231378,"marketCap":335243591},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.548203484,"marketCap":47159726},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-83.419561,"marketCap":22106183760},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.749951,"marketCap":38557238},{"symbol":"RGTI","name":"Rigetti Computing","value":-13.296775,"marketCap":2672492239},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.216436,"marketCap":559112063},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.608377,"marketCap":474463110},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.619448,"marketCap":973622002},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-130.078881,"marketCap":10851310346},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.083233,"marketCap":57818423},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1427.969394,"marketCap":7308347359},{"symbol":"ARM","name":"ARM Holdings","value":164.180769,"marketCap":132329700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.942776,"marketCap":38472822},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.865591,"marketCap":393080960},{"symbol":"NA","name":"Nano Bit","value":-3.918515229,"marketCap":95685755},{"symbol":"ICG","name":"Intchains Group Ltd.","value":34.244513541,"marketCap":242924998},{"symbol":"LAES","name":"SEALSQ Corp","value":-23.650486,"marketCap":311027539},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.316597,"marketCap":135376510}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9588408","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086320000017-INTC","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a0328202010qdocument-u.htm","primary":true,"translateUrl":null,"linkName":"a0328202010qdocument-u.htm","type":"10-Q","id":"NTFILE5qmRySowx46R63QK","market":"us","size":2304034},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a03282020q1-ex101.htm","primary":false,"translateUrl":null,"linkName":"a03282020q1-ex101.htm","type":"EX-10.1","id":"NTFILE66g2PqxxrSqARmU3","market":"us","size":182700},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a03282020q1-ex103.htm","primary":false,"translateUrl":null,"linkName":"a03282020q1-ex103.htm","type":"EX-10.3","id":"NTFILE6ug5wQxXScg2xaVG","market":"us","size":148138},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a03282020ex311-use.htm","primary":false,"translateUrl":null,"linkName":"a03282020ex311-use.htm","type":"EX-31.1","id":"NTFILECXLKXKdjrGKC8emq","market":"us","size":14255},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a03282020ex312-use.htm","primary":false,"translateUrl":null,"linkName":"a03282020ex312-use.htm","type":"EX-31.2","id":"NTFILE8Zb7ATKXoAn5UGxL","market":"us","size":14265},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a03282020ex321-use.htm","primary":false,"translateUrl":null,"linkName":"a03282020ex321-use.htm","type":"EX-32.1","id":"NTFILE3cB1hPpj8hhzK4JA","market":"us","size":11274},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/intc-20200328.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200328.xsd","type":"EX-101.SCH","id":"NTFILEB1ehwFaX6CejBqqQ","market":"us","size":40658},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/intc-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"intc-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILECfzVaTiy1bpiSfoR","market":"us","size":88922},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/intc-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"intc-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEYaES6oyAmjiFWsBN","market":"us","size":223477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/intc-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE8mWcVH9WnevNbJ3T","market":"us","size":643847},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/intc-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE9WLRS9hiAG8nXhYT","market":"us","size":352572},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a001intellogocolor_cover.jpg","primary":false,"translateUrl":null,"linkName":"a001intellogocolor_cover.jpg","type":"GRAPHIC","id":"NTFILEEogGS5tWUHUoRE4q","market":"us","size":19999},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a002intellogo_footer.jpg","primary":false,"translateUrl":null,"linkName":"a002intellogo_footer.jpg","type":"GRAPHIC","id":"NTFILEDH3mcVafwhkGP7gq","market":"us","size":13502},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/capex_.jpg","primary":false,"translateUrl":null,"linkName":"capex_.jpg","type":"GRAPHIC","id":"NTFILEFr13ukdE5GdgUzuM","market":"us","size":8155},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/cash_frmops.jpg","primary":false,"translateUrl":null,"linkName":"cash_frmops.jpg","type":"GRAPHIC","id":"NTFILE6tG9sdi9wJLz81Du","market":"us","size":8682},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/cashtosh.jpg","primary":false,"translateUrl":null,"linkName":"cashtosh.jpg","type":"GRAPHIC","id":"NTFILE7nCoRQUXuhgNVGcY","market":"us","size":12369},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/ccg_opinc.jpg","primary":false,"translateUrl":null,"linkName":"ccg_opinc.jpg","type":"GRAPHIC","id":"NTFILEAjogf1UAq7a7z6zd","market":"us","size":8097},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/ccg_revenue.jpg","primary":false,"translateUrl":null,"linkName":"ccg_revenue.jpg","type":"GRAPHIC","id":"NTFILEFrtbUkfzSScQSj6d","market":"us","size":12476},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/consol_gm.jpg","primary":false,"translateUrl":null,"linkName":"consol_gm.jpg","type":"GRAPHIC","id":"NTFILEDcpP7khJjCfRzCKq","market":"us","size":12739},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/consolrevwalk.jpg","primary":false,"translateUrl":null,"linkName":"consolrevwalk.jpg","type":"GRAPHIC","id":"NTFILEFJ3f6Btd4tkFUpkJ","market":"us","size":16635},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/dcg_revenue.jpg","primary":false,"translateUrl":null,"linkName":"dcg_revenue.jpg","type":"GRAPHIC","id":"NTFILE4Puah2z2Kq9EZt4d","market":"us","size":12135},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/dcgopincome.jpg","primary":false,"translateUrl":null,"linkName":"dcgopincome.jpg","type":"GRAPHIC","id":"NTFILE8KpLjcoGtmxrswPP","market":"us","size":8661},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/iot_opinc.jpg","primary":false,"translateUrl":null,"linkName":"iot_opinc.jpg","type":"GRAPHIC","id":"NTFILEDUabSk1MibekPt21","market":"us","size":9367},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/iot_revenue.jpg","primary":false,"translateUrl":null,"linkName":"iot_revenue.jpg","type":"GRAPHIC","id":"NTFILEE5C3Y6QnmXCtUfpt","market":"us","size":10729},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/nsg_opinc.jpg","primary":false,"translateUrl":null,"linkName":"nsg_opinc.jpg","type":"GRAPHIC","id":"NTFILEHjCSXTGDAyUbTQxs","market":"us","size":7813},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/nsg_revenue.jpg","primary":false,"translateUrl":null,"linkName":"nsg_revenue.jpg","type":"GRAPHIC","id":"NTFILEHUwmrrdwAijzYKXS","market":"us","size":8188},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/opex_mga.jpg","primary":false,"translateUrl":null,"linkName":"opex_mga.jpg","type":"GRAPHIC","id":"NTFILEwcMXznmeoTraJS8u","market":"us","size":11090},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/opex_rnd.jpg","primary":false,"translateUrl":null,"linkName":"opex_rnd.jpg","type":"GRAPHIC","id":"NTFILECfRdvvUhwsz6sxKd","market":"us","size":12694},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/psg_opinc.jpg","primary":false,"translateUrl":null,"linkName":"psg_opinc.jpg","type":"GRAPHIC","id":"NTFILE93ESaZmUSXNDMWfb","market":"us","size":6938},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/psg_revenue.jpg","primary":false,"translateUrl":null,"linkName":"psg_revenue.jpg","type":"GRAPHIC","id":"NTFILECiiXqcyoNhT92mH7","market":"us","size":7882},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/qir_cash.jpg","primary":false,"translateUrl":null,"linkName":"qir_cash.jpg","type":"GRAPHIC","id":"NTFILEHAGf8wJyBn2fBvMT","market":"us","size":9981},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/qir_eps.jpg","primary":false,"translateUrl":null,"linkName":"qir_eps.jpg","type":"GRAPHIC","id":"NTFILE18bv7hVfYephRzwD","market":"us","size":10434},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/qir_opincome.jpg","primary":false,"translateUrl":null,"linkName":"qir_opincome.jpg","type":"GRAPHIC","id":"NTFILECZoDagBYR6bbv81i","market":"us","size":9818},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/qir_revenue.jpg","primary":false,"translateUrl":null,"linkName":"qir_revenue.jpg","type":"GRAPHIC","id":"NTFILE67yjDdFTgTPpAB2g","market":"us","size":12228},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/a0328202010qdocument-u_htm.xml","primary":false,"translateUrl":null,"linkName":"a0328202010qdocument-u_htm.xml","type":"XML","id":"NTFILE3WveK64YrsKMeqTf","market":"us","size":2356990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":448,"name":"Consolidated Condensed Statements of Income","name_zh":"综合简明收益表","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R2.htm","cdn_url":"https://static.tigerbbs.com/200d6fe407efb2f63430ba8ef9a096e9","translation_url":"https://static.tigerbbs.com/41f05ab621dd17badb15704dadb65209","translate_status":1},{"id":449,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":"综合简明全面收益表","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R3.htm","cdn_url":"https://static.tigerbbs.com/e37c1385a99179453488db8a3c3d1576","translation_url":"https://static.tigerbbs.com/c58912d8252e3ac196775a0dd45fc185","translate_status":1},{"id":450,"name":"Consolidated Condensed Balance Sheets","name_zh":"综合简明资产负债表","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R4.htm","cdn_url":"https://static.tigerbbs.com/1f0664738c44ba70a5d7ba2c67092a30","translation_url":"https://static.tigerbbs.com/a69d76c23090d3d81789c8c44b51e3df","translate_status":1},{"id":451,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":"合并简明资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R5.htm","cdn_url":"https://static.tigerbbs.com/2d6325cb5bcbe387f83ed3cba615b7a6","translation_url":"https://static.tigerbbs.com/5cb5d8e8a6dd4008336ab4a3a05c66ce","translate_status":1},{"id":452,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R6.htm","cdn_url":"https://static.tigerbbs.com/597a671cedc0c5ca4f3d95f371d57d3c","translation_url":"https://static.tigerbbs.com/0032d94c1d26f65b0804ee0bc3f6d2ab","translate_status":1},{"id":453,"name":"Consolidated Statements of Stockholders' Equity Statement","name_zh":"合并股东权益表","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R7.htm","cdn_url":"https://static.tigerbbs.com/264ecfdb88d38eff3a8c6ea2d25e12e8","translation_url":"https://static.tigerbbs.com/92170d6ae2d327acccab12d84151bd09","translate_status":1},{"id":454,"name":"Consolidated Statements of Stockholders' Equity Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益表股东权益表（括号）","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/R8.htm","cdn_url":"https://static.tigerbbs.com/9b0ca09f4ab6df827d2c8c272f5d8fa9","translation_url":"https://static.tigerbbs.com/dc44217baf77d9cf896ea55a0bcf5ada","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581787","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086320000016-INTC","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"INTC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/q1-2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q1-2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEBZf9DTnPhD9hxFdK","market":"us","size":414713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/q1-2020form8xkxuse.htm","primary":false,"translateUrl":null,"linkName":"q1-2020form8xkxuse.htm","type":"8-K","id":"NTFILEGk5xB6g3215Kthy3","market":"us","size":45445},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/intc-20200423.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200423.xsd","type":"EX-101.SCH","id":"NTFILEDsM8Vyq7e3yCqQYB","market":"us","size":4464},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/intc-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"intc-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILECjdo7768rS422zvh","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/intc-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"intc-20200423_def.xml","type":"EX-101.DEF","id":"NTFILEBZMqBPdZ9NJ8Jc2K","market":"us","size":1491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/intc-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILEEHQ8de7FwwPNer5D","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/intc-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILE8s9PLe9ZjG996wwM","market":"us","size":13597},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/earningsintellogobwa17.jpg","primary":false,"translateUrl":null,"linkName":"earningsintellogobwa17.jpg","type":"GRAPHIC","id":"NTFILE3Dvf1LrpUk62EZ9H","market":"us","size":5747},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/q1-2020form8xkxuse_htm.xml","primary":false,"translateUrl":null,"linkName":"q1-2020form8xkxuse_htm.xml","type":"XML","id":"NTFILE32YijAKuarr8Yfa6","market":"us","size":4222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520085163-INTC","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"INTC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/43b7925689a1399b960ccb980a5932ba","linkName":"d851110dex11.htm","type":"EX-1.1","id":"NTFILE5vJMdebAFEvYBBqT","market":"us","size":169265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110d8k.htm","primary":false,"translateUrl":null,"linkName":"d851110d8k.htm","type":"8-K","id":"NTFILEEwf1MKWr2UjW3f77","market":"us","size":38833},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex41.htm","primary":false,"translateUrl":null,"linkName":"d851110dex41.htm","type":"EX-4.1","id":"NTFILE2JmWF2uDQrAroNkB","market":"us","size":325475},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex42.htm","primary":false,"translateUrl":null,"linkName":"d851110dex42.htm","type":"EX-4.2","id":"NTFILEBTCvCQyv2XmWNk41","market":"us","size":37500},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex43.htm","primary":false,"translateUrl":null,"linkName":"d851110dex43.htm","type":"EX-4.3","id":"NTFILECnwwhu897iKBdRcC","market":"us","size":38544},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex44.htm","primary":false,"translateUrl":null,"linkName":"d851110dex44.htm","type":"EX-4.4","id":"NTFILE3RhC3UpucSQLtrTR","market":"us","size":38767},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex45.htm","primary":false,"translateUrl":null,"linkName":"d851110dex45.htm","type":"EX-4.5","id":"NTFILEGXhuRRvBYE4pbr1v","market":"us","size":37451},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex46.htm","primary":false,"translateUrl":null,"linkName":"d851110dex46.htm","type":"EX-4.6","id":"NTFILE2tUX69ktAyC4vGL1","market":"us","size":38272},{"description":"EX-4.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex47.htm","primary":false,"translateUrl":null,"linkName":"d851110dex47.htm","type":"EX-4.7","id":"NTFILE8i5HV2CZvDmBc64C","market":"us","size":37152},{"description":"EX-5.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110dex51.htm","primary":false,"translateUrl":null,"linkName":"d851110dex51.htm","type":"EX-5.1","id":"NTFILE5aCKTs6dwaBN3jTU","market":"us","size":10430},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/intc-20200320.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200320.xsd","type":"EX-101.SCH","id":"NTFILE8MNopRjLzwgGEkit","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/intc-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILE4CEuwkKr3VXdmCv1","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/intc-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILEAa5uBa49mSUYDgfa","market":"us","size":10948},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/g851110g0325142419415.jpg","primary":false,"translateUrl":null,"linkName":"g851110g0325142419415.jpg","type":"GRAPHIC","id":"NTFILE7vMN8wxYiLz2FDqf","market":"us","size":1943},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/g851110g17v00.jpg","primary":false,"translateUrl":null,"linkName":"g851110g17v00.jpg","type":"GRAPHIC","id":"NTFILE2aDx2aaQukxQT9Tn","market":"us","size":6399},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/g851110g27l66.jpg","primary":false,"translateUrl":null,"linkName":"g851110g27l66.jpg","type":"GRAPHIC","id":"NTFILE5bVT7zUajRfMDwob","market":"us","size":7311},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/g851110g70o56.jpg","primary":false,"translateUrl":null,"linkName":"g851110g70o56.jpg","type":"GRAPHIC","id":"NTFILE6yrR46aefw59f3kb","market":"us","size":6734},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/d851110d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d851110d8k_htm.xml","type":"XML","id":"NTFILE6wVSH6xkPURzjzfA","market":"us","size":3275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520083209-INTC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/g886280g0323223243630.jpg","primary":true,"translateUrl":null,"linkName":"g886280g0323223243630.jpg","type":"GRAPHIC","id":"NTFILE69kEqTeGHWCkFSqF","market":"us","size":1794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/d886280d8k.htm","primary":false,"translateUrl":null,"linkName":"d886280d8k.htm","type":"8-K","id":"NTFILE3SfUUEDnvg8TM9en","market":"us","size":30664},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/intc-20200324.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200324.xsd","type":"EX-101.SCH","id":"NTFILE4Jp1vdsZG8QaQbff","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/intc-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILEAWH5YNDp9k9zQcY3","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/intc-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILE8njmKuTfyLHMCVwj","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/d886280d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d886280d8k_htm.xml","type":"XML","id":"NTFILE5oszsHr6fgkvAzRK","market":"us","size":3275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520080764-INTC","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/d902761dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9c611c6b8518ca6c07d3fc9a372c22d4","linkName":"d902761dfwp.htm","type":"FWP","id":"NTFILEJ7tozxfYxkEL9JWd","market":"us","size":35170},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/g902761g0321011518296.jpg","primary":false,"translateUrl":null,"linkName":"g902761g0321011518296.jpg","type":"GRAPHIC","id":"NTFILEHG7E66iF8mfmeZ3u","market":"us","size":2023}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186365","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073048-INTC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"INTC","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/d859102d8ka.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c397f824c32f25656c2569a52ac419ce","linkName":"d859102d8ka.htm","type":"8-K/A","id":"NTFILE7Sq2wYnGsvhBs9C6","market":"us","size":24091},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/intc-20200115.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200115.xsd","type":"EX-101.SCH","id":"NTFILECs3rC3JUbvoHPF9D","market":"us","size":2717},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/intc-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILE49BY8hwk91AC1Ctj","market":"us","size":18061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/intc-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILEAUM7BC2GdC6qWQpS","market":"us","size":11361},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/g859102g0312110250291.jpg","primary":false,"translateUrl":null,"linkName":"g859102g0312110250291.jpg","type":"GRAPHIC","id":"NTFILEDrXdfszXDvAHNR7S","market":"us","size":1799},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/d859102d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d859102d8ka_htm.xml","type":"XML","id":"NTFILEFVuU7CvSQN3deT7d","market":"us","size":4336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073041-INTC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"INTC","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/d859099d8ka.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1036d1b8396d1e18def1e7b7afc11eb2","linkName":"d859099d8ka.htm","type":"8-K/A","id":"NTFILE4eEFTH3giVM88Pqy","market":"us","size":23864},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/intc-20191114.xsd","primary":false,"translateUrl":null,"linkName":"intc-20191114.xsd","type":"EX-101.SCH","id":"NTFILEDsmL49rB7dUurMwi","market":"us","size":2717},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/intc-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILE2bah9n4UUXv2Gowz","market":"us","size":18061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/intc-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILEDCD6i8xxbrZrAuqg","market":"us","size":11361},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/g859099img1.jpg","primary":false,"translateUrl":null,"linkName":"g859099img1.jpg","type":"GRAPHIC","id":"NTFILEAxh1268FH3BFMCqC","market":"us","size":6216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/d859099d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d859099d8ka_htm.xml","type":"XML","id":"NTFILE2p8XDfuEY4NVcNuh","market":"us","size":4261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035758-INTC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"INTC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/451bbe06f9271060bba6c81801731102","linkName":"d878309d8k.htm","type":"8-K","id":"NTFILE7f31LYZyc9sw68zE","market":"us","size":40686},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309dex11.htm","primary":false,"translateUrl":null,"linkName":"d878309dex11.htm","type":"EX-1.1","id":"NTFILE2JJz96LxnTtCwHhG","market":"us","size":148697},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309dex41.htm","primary":false,"translateUrl":null,"linkName":"d878309dex41.htm","type":"EX-4.1","id":"NTFILE9QXfpgeXBzPsXhUf","market":"us","size":48211},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309dex42.htm","primary":false,"translateUrl":null,"linkName":"d878309dex42.htm","type":"EX-4.2","id":"NTFILEHdmw5ZoNCVfqbXg2","market":"us","size":123970},{"description":"EX-4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309dex45.htm","primary":false,"translateUrl":null,"linkName":"d878309dex45.htm","type":"EX-4.5","id":"NTFILE6cM8PfMogF26JJ1u","market":"us","size":39913},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309dex51.htm","primary":false,"translateUrl":null,"linkName":"d878309dex51.htm","type":"EX-5.1","id":"NTFILE84fcaRevA4ijM485","market":"us","size":12962},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/intc-20200210.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200210.xsd","type":"EX-101.SCH","id":"NTFILE5prD2AYmb8S3J1M6","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/intc-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEBK78j8iaJoZ6ZrNo","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/intc-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE8U98ER82B5WGoLwN","market":"us","size":10947},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/g878309g17v00.jpg","primary":false,"translateUrl":null,"linkName":"g878309g17v00.jpg","type":"GRAPHIC","id":"NTFILEGjNcoscSSo4tK4fT","market":"us","size":6399},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/g878309g20v50.jpg","primary":false,"translateUrl":null,"linkName":"g878309g20v50.jpg","type":"GRAPHIC","id":"NTFILE8EtezPLUzkcNDGKH","market":"us","size":7829},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/d878309d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d878309d8k_htm.xml","type":"XML","id":"NTFILEGUHePw2ZmdDnBw9X","market":"us","size":3275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081695","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018271-INTC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/tv01568-intelcorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/79be1162e3f93e3c0e4c7e1c1985438c","linkName":"tv01568-intelcorp.htm","type":"SC 13G/A","id":"NTFILEFxfJ9r1H8PgKGrjW","market":"us","size":12139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520030011-INTC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/d835923dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a16dcd7cf3b737cb3f01110b7639cb55","linkName":"d835923dfwp.htm","type":"FWP","id":"NTFILEDck1TS9wcEiDzZ3j","market":"us","size":18498},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/g835923logo.jpg","primary":false,"translateUrl":null,"linkName":"g835923logo.jpg","type":"GRAPHIC","id":"NTFILE2G4FFgXPskTQ2uiP","market":"us","size":2372}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060628","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005227-INTC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/us4581401001_020420.txt","primary":true,"translateUrl":null,"linkName":"us4581401001_020420.txt","type":"SC 13G/A","id":"NTFILE6nH6JZnhmLLiPhWa","market":"us","size":11921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024469","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086320000011-INTC","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-10kdocument.htm","primary":true,"translateUrl":null,"linkName":"a12282019q4-10kdocument.htm","type":"10-K","id":"NTFILEAUyfjc8mZwP4rJ2C","market":"us","size":4925903},{"description":"10-K COURTESY PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q410kdocumentcourte.pdf","primary":false,"translateUrl":null,"linkName":"a12282019q410kdocumentcourte.pdf","type":"10-K","id":"NTFILEySZVBSmSDCfCzbLv","market":"us","size":17332057},{"description":"EXHIBIT 4.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex416.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex416.htm","type":"EX-4.16","id":"NTFILEvBDpv3U1W8Pi5s47","market":"us","size":11395},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex211.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex211.htm","type":"EX-21.1","id":"NTFILEDBXFz6JiwjvHApJz","market":"us","size":31732},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex231.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex231.htm","type":"EX-23.1","id":"NTFILE3iwfpZ5PwShvbFow","market":"us","size":6495},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex311.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex311.htm","type":"EX-31.1","id":"NTFILEFrSbNQs7fxFwAkSJ","market":"us","size":14979},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex312.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex312.htm","type":"EX-31.2","id":"NTFILEEjKBx1VbUvvygkNo","market":"us","size":14997},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex321.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex321.htm","type":"EX-32.1","id":"NTFILE6noG7R7jNNyRGGTs","market":"us","size":13142},{"description":"EXHIBIT 99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-ex991.htm","primary":false,"translateUrl":null,"linkName":"a12282019q4-ex991.htm","type":"EX-99.1","id":"NTFILEEFVY5nDJVXmNZk2p","market":"us","size":9625},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/intc-20191228.xsd","primary":false,"translateUrl":null,"linkName":"intc-20191228.xsd","type":"EX-101.SCH","id":"NTFILED3BY8f56cCnFVkKQ","market":"us","size":65454},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/intc-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"intc-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILEk1uRLAb9iHvnxqUd","market":"us","size":122633},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/intc-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE2kWSKCf5co6JdM6W","market":"us","size":1292307},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/intc-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"intc-20191228_def.xml","type":"EX-101.DEF","id":"NTFILE3k4HVpPnL9bHZpST","market":"us","size":560820},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/intc-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILE2H8wMH2yLFKuZrpA","market":"us","size":767795},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a001intellogo_coverfooter.jpg","primary":false,"translateUrl":null,"linkName":"a001intellogo_coverfooter.jpg","type":"GRAPHIC","id":"NTFILEFSWEHTnib44Cfz5X","market":"us","size":13502},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a002introtobizspreadpt1.jpg","primary":false,"translateUrl":null,"linkName":"a002introtobizspreadpt1.jpg","type":"GRAPHIC","id":"NTFILEHC56NNJmUHh6iobp","market":"us","size":79165},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a003introtobizpt2.jpg","primary":false,"translateUrl":null,"linkName":"a003introtobizpt2.jpg","type":"GRAPHIC","id":"NTFILE2rhzxYFx8RGWFXNz","market":"us","size":20645},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a004bobcircle.jpg","primary":false,"translateUrl":null,"linkName":"a004bobcircle.jpg","type":"GRAPHIC","id":"NTFILEz7mCnShjsfZmBVCe","market":"us","size":119941},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a005georgecircle.jpg","primary":false,"translateUrl":null,"linkName":"a005georgecircle.jpg","type":"GRAPHIC","id":"NTFILEELBsKeqcaRM2mgxQ","market":"us","size":166068},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a006nsgtitleplain_optane.jpg","primary":false,"translateUrl":null,"linkName":"a006nsgtitleplain_optane.jpg","type":"GRAPHIC","id":"NTFILEDUnqVFruHVXYtmia","market":"us","size":1679966},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a007yirxeonscalable.jpg","primary":false,"translateUrl":null,"linkName":"a007yirxeonscalable.jpg","type":"GRAPHIC","id":"NTFILE7jHG9yw2PnD1K5yR","market":"us","size":23528},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a008psgagilexbadgea01.jpg","primary":false,"translateUrl":null,"linkName":"a008psgagilexbadgea01.jpg","type":"GRAPHIC","id":"NTFILEEUaWKELHyNJLYLwg","market":"us","size":24955},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a010yirprojectathenaa06.jpg","primary":false,"translateUrl":null,"linkName":"a010yirprojectathenaa06.jpg","type":"GRAPHIC","id":"NTFILEFjzWxmtL3NsV9CQo","market":"us","size":51577},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a009iclbadge.jpg","primary":false,"translateUrl":null,"linkName":"a009iclbadge.jpg","type":"GRAPHIC","id":"NTFILEEJHMNT264LcEToaA","market":"us","size":282906},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a011murthyinvestor780.jpg","primary":false,"translateUrl":null,"linkName":"a011murthyinvestor780.jpg","type":"GRAPHIC","id":"NTFILE3euWfndjhbZWS6n3","market":"us","size":104106},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a012bigbetsv2.jpg","primary":false,"translateUrl":null,"linkName":"a012bigbetsv2.jpg","type":"GRAPHIC","id":"NTFILE4pZxyM8xQ3Edsp4h","market":"us","size":294934},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a013cpu_xpuv3.jpg","primary":false,"translateUrl":null,"linkName":"a013cpu_xpuv3.jpg","type":"GRAPHIC","id":"NTFILE76mWaEY9WccU9DLr","market":"us","size":495131},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a014strategygraphicoptimized.jpg","primary":false,"translateUrl":null,"linkName":"a014strategygraphicoptimized.jpg","type":"GRAPHIC","id":"NTFILEjtz43fuaErpgxef8","market":"us","size":822294},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a015journeyiconsandlabels.jpg","primary":false,"translateUrl":null,"linkName":"a015journeyiconsandlabels.jpg","type":"GRAPHIC","id":"NTFILEJCuJDYnJk6fatVdp","market":"us","size":559612},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a017intellectualicona15.jpg","primary":false,"translateUrl":null,"linkName":"a017intellectualicona15.jpg","type":"GRAPHIC","id":"NTFILEGj43ANDpz9nYYZpL","market":"us","size":83844},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a018manufacturedicona14.jpg","primary":false,"translateUrl":null,"linkName":"a018manufacturedicona14.jpg","type":"GRAPHIC","id":"NTFILE2kygG1iF9BqqDYsT","market":"us","size":54827},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a019humanicona13.jpg","primary":false,"translateUrl":null,"linkName":"a019humanicona13.jpg","type":"GRAPHIC","id":"NTFILE4FNrcpcfUwhSjcYi","market":"us","size":74798},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a020socialicona12.jpg","primary":false,"translateUrl":null,"linkName":"a020socialicona12.jpg","type":"GRAPHIC","id":"NTFILEJ4Xxe3Ue1Wr2VMZQ","market":"us","size":59151},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a021naturaliconblueglobea01.jpg","primary":false,"translateUrl":null,"linkName":"a021naturaliconblueglobea01.jpg","type":"GRAPHIC","id":"NTFILEBxSxcPwDrRCRvRjN","market":"us","size":139992},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a022sixpillars.jpg","primary":false,"translateUrl":null,"linkName":"a022sixpillars.jpg","type":"GRAPHIC","id":"NTFILEHhcreLzSaj1iccSG","market":"us","size":50479},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a023mikemayberrycircles.jpg","primary":false,"translateUrl":null,"linkName":"a023mikemayberrycircles.jpg","type":"GRAPHIC","id":"NTFILE259VDsowmVLTTaSP","market":"us","size":250950},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a024worldmap_2019test.jpg","primary":false,"translateUrl":null,"linkName":"a024worldmap_2019test.jpg","type":"GRAPHIC","id":"NTFILECuKhP1568BHtkgco","market":"us","size":100074},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a025sandracircle.jpg","primary":false,"translateUrl":null,"linkName":"a025sandracircle.jpg","type":"GRAPHIC","id":"NTFILEA8HA51duD6TATto2","market":"us","size":162007},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a026employeesbygenderfinal.jpg","primary":false,"translateUrl":null,"linkName":"a026employeesbygenderfinal.jpg","type":"GRAPHIC","id":"NTFILE9G9L5sLLeH8Zxgxk","market":"us","size":162811},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a027manufacturingwoman.jpg","primary":false,"translateUrl":null,"linkName":"a027manufacturingwoman.jpg","type":"GRAPHIC","id":"NTFILE22YdMvRCpjMxSibc","market":"us","size":9283314},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a028anncircle.jpg","primary":false,"translateUrl":null,"linkName":"a028anncircle.jpg","type":"GRAPHIC","id":"NTFILEHJXXCJakq2DNa8S7","market":"us","size":163933},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a029valuewecreatev5.jpg","primary":false,"translateUrl":null,"linkName":"a029valuewecreatev5.jpg","type":"GRAPHIC","id":"NTFILEuE1Qk15Wwc39zSvK","market":"us","size":696094},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a030dcbiz_bannerv3.jpg","primary":false,"translateUrl":null,"linkName":"a030dcbiz_bannerv3.jpg","type":"GRAPHIC","id":"NTFILEBhCEdGEdruyLQ3VD","market":"us","size":97194},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a031dcgdonut.jpg","primary":false,"translateUrl":null,"linkName":"a031dcgdonut.jpg","type":"GRAPHIC","id":"NTFILEE59JB3JhByNYi4Bi","market":"us","size":72360},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a032iotgdonuta06.jpg","primary":false,"translateUrl":null,"linkName":"a032iotgdonuta06.jpg","type":"GRAPHIC","id":"NTFILE973u5i5cpfxufoZu","market":"us","size":82280},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a033mblydonut.jpg","primary":false,"translateUrl":null,"linkName":"a033mblydonut.jpg","type":"GRAPHIC","id":"NTFILEEdmgymQEL7uB6MFK","market":"us","size":43341},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a034nsgdonuta06.jpg","primary":false,"translateUrl":null,"linkName":"a034nsgdonuta06.jpg","type":"GRAPHIC","id":"NTFILE6HtMFsiA2RqPQhui","market":"us","size":84831},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a035psgdonuta06.jpg","primary":false,"translateUrl":null,"linkName":"a035psgdonuta06.jpg","type":"GRAPHIC","id":"NTFILENuPKqqiKtE5nKuTV","market":"us","size":81959},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a036pcbizbannerv2.jpg","primary":false,"translateUrl":null,"linkName":"a036pcbizbannerv2.jpg","type":"GRAPHIC","id":"NTFILE6NK4486ktUkkc4rR","market":"us","size":75912},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a037ccgdonuta06.jpg","primary":false,"translateUrl":null,"linkName":"a037ccgdonuta06.jpg","type":"GRAPHIC","id":"NTFILEEZCXT3Z56eiwTrUg","market":"us","size":123388},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a038endtoendsolutions.jpg","primary":false,"translateUrl":null,"linkName":"a038endtoendsolutions.jpg","type":"GRAPHIC","id":"NTFILEH8yXSDsTMickemdM","market":"us","size":967857},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a039ourproductportfolioa02.jpg","primary":false,"translateUrl":null,"linkName":"a039ourproductportfolioa02.jpg","type":"GRAPHIC","id":"NTFILEBnAKtgLLvhULh1yf","market":"us","size":815096},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a041navin_circlea02.jpg","primary":false,"translateUrl":null,"linkName":"a041navin_circlea02.jpg","type":"GRAPHIC","id":"NTFILE8EPCLUJ7j1kBGb3N","market":"us","size":152465},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a042dcgmarketsegments.jpg","primary":false,"translateUrl":null,"linkName":"a042dcgmarketsegments.jpg","type":"GRAPHIC","id":"NTFILE27JYE9fALdWRVs3Q","market":"us","size":1211130},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a045tomla02.jpg","primary":false,"translateUrl":null,"linkName":"a045tomla02.jpg","type":"GRAPHIC","id":"NTFILEFnnjuL5ntQxMHPtG","market":"us","size":143892},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a046iotgstackedgraphic.jpg","primary":false,"translateUrl":null,"linkName":"a046iotgstackedgraphic.jpg","type":"GRAPHIC","id":"NTFILE3gskfL6NJxr8y2i5","market":"us","size":1032970},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a047updamnoncircle.jpg","primary":false,"translateUrl":null,"linkName":"a047updamnoncircle.jpg","type":"GRAPHIC","id":"NTFILEEn63fcqQPR7iD8hj","market":"us","size":146340},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a048mblypage2.jpg","primary":false,"translateUrl":null,"linkName":"a048mblypage2.jpg","type":"GRAPHIC","id":"NTFILE8wcKf8XHrse5VHzx","market":"us","size":4865154},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a050rob_circle.jpg","primary":false,"translateUrl":null,"linkName":"a050rob_circle.jpg","type":"GRAPHIC","id":"NTFILE9xMZZr1JhTUoccwy","market":"us","size":139567},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a051memorystoragea06.jpg","primary":false,"translateUrl":null,"linkName":"a051memorystoragea06.jpg","type":"GRAPHIC","id":"NTFILE775frmMy2Xcjpewh","market":"us","size":908260},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a052nsgtechnologies.jpg","primary":false,"translateUrl":null,"linkName":"a052nsgtechnologies.jpg","type":"GRAPHIC","id":"NTFILEFceGZbTQuqijqnDx","market":"us","size":813405},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a054davemoorecirclea01.jpg","primary":false,"translateUrl":null,"linkName":"a054davemoorecirclea01.jpg","type":"GRAPHIC","id":"NTFILEBEeQWnFRyXyyjyzz","market":"us","size":47948},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a055psgagilexa01.jpg","primary":false,"translateUrl":null,"linkName":"a055psgagilexa01.jpg","type":"GRAPHIC","id":"NTFILE3ZCsmTaTCV2TB3kv","market":"us","size":42894},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a057gb_circlea02.jpg","primary":false,"translateUrl":null,"linkName":"a057gb_circlea02.jpg","type":"GRAPHIC","id":"NTFILEBKPSS5ePsjrK649k","market":"us","size":189843},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a058ccgfocusguya01.jpg","primary":false,"translateUrl":null,"linkName":"a058ccgfocusguya01.jpg","type":"GRAPHIC","id":"NTFILEEsWk9JcFRMH3bp7g","market":"us","size":581556},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a059ccgcreatev3.jpg","primary":false,"translateUrl":null,"linkName":"a059ccgcreatev3.jpg","type":"GRAPHIC","id":"NTFILE7Uq8E4GcZ8jjny1Z","market":"us","size":586817},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a060ccgengagev3.jpg","primary":false,"translateUrl":null,"linkName":"a060ccgengagev3.jpg","type":"GRAPHIC","id":"NTFILE8EvHtNxfTqFKhF7X","market":"us","size":373652},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a061sharoncircle.jpg","primary":false,"translateUrl":null,"linkName":"a061sharoncircle.jpg","type":"GRAPHIC","id":"NTFILEDatQMLKdPjBDHWmm","market":"us","size":181217},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a062cashflowgraph11520.jpg","primary":false,"translateUrl":null,"linkName":"a062cashflowgraph11520.jpg","type":"GRAPHIC","id":"NTFILEEVVM1ypbMrkuFJoF","market":"us","size":651506},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a063steverodgers_circle.jpg","primary":false,"translateUrl":null,"linkName":"a063steverodgers_circle.jpg","type":"GRAPHIC","id":"NTFILEBszioNM7s2ZZvuDa","market":"us","size":42224},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a064employeesbyregion.jpg","primary":false,"translateUrl":null,"linkName":"a064employeesbyregion.jpg","type":"GRAPHIC","id":"NTFILEF7gKyLQWNNpVCV8J","market":"us","size":231567},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a056ccgbanner2.jpg","primary":false,"translateUrl":null,"linkName":"a056ccgbanner2.jpg","type":"GRAPHIC","id":"NTFILEHxjBWiRMxDXtc8mP","market":"us","size":771055},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart1_yirrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart1_yirrevenue.jpg","type":"GRAPHIC","id":"NTFILE4dWgb5fka9dkBRXv","market":"us","size":12231},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart2_yiropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart2_yiropincome.jpg","type":"GRAPHIC","id":"NTFILEBqBvHGdpkQckfDBJ","market":"us","size":11028},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart3_yirdilutedeps.jpg","primary":false,"translateUrl":null,"linkName":"chart3_yirdilutedeps.jpg","type":"GRAPHIC","id":"NTFILE4Vm6iwUcCVaQTUJP","market":"us","size":10605},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart4_yircashflow.jpg","primary":false,"translateUrl":null,"linkName":"chart4_yircashflow.jpg","type":"GRAPHIC","id":"NTFILE12ThfkkisCk1Jo9J","market":"us","size":10369},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart5_cashfromops.jpg","primary":false,"translateUrl":null,"linkName":"chart5_cashfromops.jpg","type":"GRAPHIC","id":"NTFILEQ5tewQckWZb7FMtw","market":"us","size":28123},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart6_capinvestments.jpg","primary":false,"translateUrl":null,"linkName":"chart6_capinvestments.jpg","type":"GRAPHIC","id":"NTFILE2jRuVpqb85Nwq9nH","market":"us","size":16312},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart7_acquistions.jpg","primary":false,"translateUrl":null,"linkName":"chart7_acquistions.jpg","type":"GRAPHIC","id":"NTFILEC8T6fj1Ettyntmgk","market":"us","size":17365},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart8_cashtostockholders.jpg","primary":false,"translateUrl":null,"linkName":"chart8_cashtostockholders.jpg","type":"GRAPHIC","id":"NTFILE5TVW4gYqNAXaaDxP","market":"us","size":18592},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart9_dcg5yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart9_dcg5yrrevenue.jpg","type":"GRAPHIC","id":"NTFILEFG13R1yUUvuMjMwx","market":"us","size":22638},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart10_dcg5yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart10_dcg5yropincome.jpg","type":"GRAPHIC","id":"NTFILE66j6hUbwRBdfocct","market":"us","size":21934},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart11_dcg3yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart11_dcg3yrrevenue.jpg","type":"GRAPHIC","id":"NTFILEBbhS5kNa88tNuhjm","market":"us","size":19091},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart12_dcg3yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart12_dcg3yropincome.jpg","type":"GRAPHIC","id":"NTFILEEBzyzjVjMAMG4sZw","market":"us","size":10932},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart13_iotg5yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart13_iotg5yrrevenue.jpg","type":"GRAPHIC","id":"NTFILE6zMZGKCqyAyodzpP","market":"us","size":22223},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart14_iotg5yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart14_iotg5yropincome.jpg","type":"GRAPHIC","id":"NTFILE9Y32xYWEehcALoqE","market":"us","size":19724},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart15_iot3yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart15_iot3yrrevenue.jpg","type":"GRAPHIC","id":"NTFILE39qMCY5mpYuretQK","market":"us","size":13894},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart16_iot3yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart16_iot3yropincome.jpg","type":"GRAPHIC","id":"NTFILEBQop4hNGrMMVwKsy","market":"us","size":12337},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart17_nsg5yrrev.jpg","primary":false,"translateUrl":null,"linkName":"chart17_nsg5yrrev.jpg","type":"GRAPHIC","id":"NTFILE52rnPrSybp6noju6","market":"us","size":20485},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart18_nsg5yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart18_nsg5yropincome.jpg","type":"GRAPHIC","id":"NTFILEGKq1hhEPPD4ubxb1","market":"us","size":10808},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart19_nsg3yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart19_nsg3yrrevenue.jpg","type":"GRAPHIC","id":"NTFILEFZxFKSekHdVLsBGL","market":"us","size":10571},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart20_nsg3yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart20_nsg3yropincome.jpg","type":"GRAPHIC","id":"NTFILEBYotPUXBiU6KvzYh","market":"us","size":8006},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart21_psg4yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart21_psg4yrrevenue.jpg","type":"GRAPHIC","id":"NTFILE9KCogSa35JRGZd78","market":"us","size":14787},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart22_psg4yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart22_psg4yropincome.jpg","type":"GRAPHIC","id":"NTFILEFhNy3FWHT5LscWnC","market":"us","size":9487},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart23_psg3yrrevenue.jpg","primary":false,"translateUrl":null,"linkName":"chart23_psg3yrrevenue.jpg","type":"GRAPHIC","id":"NTFILEJDZzidscYVPwhnh7","market":"us","size":11380},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart24_psg3yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart24_psg3yropincome.jpg","type":"GRAPHIC","id":"NTFILEChyXWuM5CN8nj6UJ","market":"us","size":9002},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart25_ccg5yrrev.jpg","primary":false,"translateUrl":null,"linkName":"chart25_ccg5yrrev.jpg","type":"GRAPHIC","id":"NTFILE35kMieviiRt6u2Rk","market":"us","size":22609},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart26_ccg5yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart26_ccg5yropincome.jpg","type":"GRAPHIC","id":"NTFILE7dW8WUT5xqKQN7hB","market":"us","size":22030},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart27_ccg3yrrev.jpg","primary":false,"translateUrl":null,"linkName":"chart27_ccg3yrrev.jpg","type":"GRAPHIC","id":"NTFILEFwVFbcbw71JpVnvb","market":"us","size":17916},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart28_ccg3yropincome.jpg","primary":false,"translateUrl":null,"linkName":"chart28_ccg3yropincome.jpg","type":"GRAPHIC","id":"NTFILEFaNDmrbEGvpoLEMK","market":"us","size":10588},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart29_consolrev.jpg","primary":false,"translateUrl":null,"linkName":"chart29_consolrev.jpg","type":"GRAPHIC","id":"NTFILEATGrDcy29JcNJwAT","market":"us","size":36942},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart30_consolrevflux.jpg","primary":false,"translateUrl":null,"linkName":"chart30_consolrevflux.jpg","type":"GRAPHIC","id":"NTFILE4Q9qjUoDdNoKpm6m","market":"us","size":36846},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart31_consolgm.jpg","primary":false,"translateUrl":null,"linkName":"chart31_consolgm.jpg","type":"GRAPHIC","id":"NTFILEAQMYbuPdjhNWwg1K","market":"us","size":17967},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart32_opexrnd.jpg","primary":false,"translateUrl":null,"linkName":"chart32_opexrnd.jpg","type":"GRAPHIC","id":"NTFILE3BPmupbdDdGd5hNE","market":"us","size":17484},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart33_opexmga.jpg","primary":false,"translateUrl":null,"linkName":"chart33_opexmga.jpg","type":"GRAPHIC","id":"NTFILE5Jwa6JShj4iHSE4g","market":"us","size":16150},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/chart34_stockperformance.jpg","primary":false,"translateUrl":null,"linkName":"chart34_stockperformance.jpg","type":"GRAPHIC","id":"NTFILE8Dnc6Rw4Lcq16B4T","market":"us","size":53047},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a043datacentricinfra2.jpg","primary":false,"translateUrl":null,"linkName":"a043datacentricinfra2.jpg","type":"GRAPHIC","id":"NTFILEA6f9oZGgJkf4Tpv2","market":"us","size":476810},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a040dcgbannera03.jpg","primary":false,"translateUrl":null,"linkName":"a040dcgbannera03.jpg","type":"GRAPHIC","id":"NTFILE6FTcC4oWsh5UwKjq","market":"us","size":892638},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a016financialiconv2.jpg","primary":false,"translateUrl":null,"linkName":"a016financialiconv2.jpg","type":"GRAPHIC","id":"NTFILE4subdu1SzRYufQUY","market":"us","size":94760},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a044iotbanner2.jpg","primary":false,"translateUrl":null,"linkName":"a044iotbanner2.jpg","type":"GRAPHIC","id":"NTFILE5knci8JAWcQG96ia","market":"us","size":1646246},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a049nsgbanner11.jpg","primary":false,"translateUrl":null,"linkName":"a049nsgbanner11.jpg","type":"GRAPHIC","id":"NTFILEDD74PGYSYN9B6vmQ","market":"us","size":982487},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a053psgbanner2.jpg","primary":false,"translateUrl":null,"linkName":"a053psgbanner2.jpg","type":"GRAPHIC","id":"NTFILEGYYexmkEZK2FQoKi","market":"us","size":911896},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/a12282019q4-10kdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a12282019q4-10kdocument_htm.xml","type":"XML","id":"NTFILEHwAwrBnM9Wg75oUk","market":"us","size":4497035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520013282-INTC","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"INTC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/d856309ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f6b26ffe5a44cd8b3d7abb4098b2cbfa","linkName":"d856309ds8.htm","type":"S-8","id":"NTFILE5jKZuXahxKtzUL6F","market":"us","size":42629},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/d856309dex51.htm","primary":false,"translateUrl":null,"linkName":"d856309dex51.htm","type":"EX-5.1","id":"NTFILEBMo7NiqGMZj6nVei","market":"us","size":5620},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/d856309dex232.htm","primary":false,"translateUrl":null,"linkName":"d856309dex232.htm","type":"EX-23.2","id":"NTFILE719QhUARGGAJm7gV","market":"us","size":1632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022280","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086320000007-INTC","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"INTC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/q4-2019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4-2019earningsrelease.htm","type":"EX-99.1","id":"NTFILEBrFLtmHjy4ZHJy3X","market":"us","size":593659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/q4-2019form8xk.htm","primary":false,"translateUrl":null,"linkName":"q4-2019form8xk.htm","type":"8-K","id":"NTFILE8gfBzZCbA1hZXaCu","market":"us","size":47031},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/intc-20200123.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200123.xsd","type":"EX-101.SCH","id":"NTFILE7Vog6b7pybL8bPYh","market":"us","size":4602},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/intc-20200123_cal.xml","primary":false,"translateUrl":null,"linkName":"intc-20200123_cal.xml","type":"EX-101.CAL","id":"NTFILEAuPRggp1fUdbhbXp","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/intc-20200123_def.xml","primary":false,"translateUrl":null,"linkName":"intc-20200123_def.xml","type":"EX-101.DEF","id":"NTFILEjQd9ywerWWcp94Lc","market":"us","size":1491},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/intc-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILEA2VVDUW6p2brxToL","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/intc-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILE4Rt3s5Y7HDfGakHE","market":"us","size":13597},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/earningsintellogobwa13.jpg","primary":false,"translateUrl":null,"linkName":"earningsintellogobwa13.jpg","type":"GRAPHIC","id":"NTFILEBcnLPgoCp62mKs9f","market":"us","size":5747},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/q4-2019form8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"q4-2019form8xk_htm.xml","type":"XML","id":"NTFILE4yWN8QdiMceUnL2E","market":"us","size":4337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520012078-INTC","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"INTC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/d815779d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c78f3ae0c6ab34cadd6f4aa00289e82a","linkName":"d815779d8k.htm","type":"8-K","id":"NTFILEJAxRVpQjYdBLe21V","market":"us","size":29297},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/d815779dex101.htm","primary":false,"translateUrl":null,"linkName":"d815779dex101.htm","type":"EX-10.1","id":"NTFILEJ8ZNPmvgoX6scrm3","market":"us","size":31871},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/intc-20200115.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200115.xsd","type":"EX-101.SCH","id":"NTFILECfMikHQWveroVAjJ","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/intc-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEcaVNRdAxDA3PyRpu","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/intc-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILEC7WpGdLrhWpPkBro","market":"us","size":10948},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/g815779g0122120054145.jpg","primary":false,"translateUrl":null,"linkName":"g815779g0122120054145.jpg","type":"GRAPHIC","id":"NTFILE7nC8ytworPDpvp32","market":"us","size":1794},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/d815779d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d815779d8k_htm.xml","type":"XML","id":"NTFILE9BYxKCSYF8iaBAFD","market":"us","size":3275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014307","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520011010-INTC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, 8.01, and 9.01","symbol":"INTC","title":"Current report, items 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/d874338dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6afb6055dadbe759161fa37b4cbf1c5c","linkName":"d874338dex991.htm","type":"EX-99.1","id":"NTFILE3zKHJaNPVkCqj9DB","market":"us","size":7951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/d874338d8k.htm","primary":false,"translateUrl":null,"linkName":"d874338d8k.htm","type":"8-K","id":"NTFILEEaa3dijYyRJsuDA5","market":"us","size":32985},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/intc-20200115.xsd","primary":false,"translateUrl":null,"linkName":"intc-20200115.xsd","type":"EX-101.SCH","id":"NTFILEDh2WLARguk7zZW3T","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/intc-20200115_lab.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_lab.xml","type":"EX-101.LAB","id":"NTFILEC2A2MWRUfjUmG1FM","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/intc-20200115_pre.xml","primary":false,"translateUrl":null,"linkName":"intc-20200115_pre.xml","type":"EX-101.PRE","id":"NTFILE6MxZhiTxoHTvsen9","market":"us","size":10948},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/g874338g0117164048349.jpg","primary":false,"translateUrl":null,"linkName":"g874338g0117164048349.jpg","type":"GRAPHIC","id":"NTFILE95vzSwHoj4SZjxZU","market":"us","size":1794},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/g874338g0117164048524.jpg","primary":false,"translateUrl":null,"linkName":"g874338g0117164048524.jpg","type":"GRAPHIC","id":"NTFILEAwk8fkMXvhBWHaiF","market":"us","size":4069},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/g874338g0117164048654.jpg","primary":false,"translateUrl":null,"linkName":"g874338g0117164048654.jpg","type":"GRAPHIC","id":"NTFILEBtWeMFnSU89ZvCmD","market":"us","size":2575},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/d874338d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d874338d8k_htm.xml","type":"XML","id":"NTFILEseUuGQ4VGJzgFSjC","market":"us","size":3275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":8,"totalSize":236}]}}