{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/INO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","market":"US","secType":"STK","nameCN":"Inovio Pharmaceuticals","latestPrice":1.93,"timestamp":1741711889196,"preClose":1.95,"halted":0,"volume":180215,"delay":0,"changeRate":-0.010256,"change":-0.02,"floatShares":32536683,"shares":36099991,"eps":-4.45336,"lyrEps":-6.093596,"pbRate":0.95,"amount":347688.475113,"amplitude":0.035897,"volumeRatio":0.650544,"dividePrice":0,"prevYearClose":1.83,"fiveDayClose":1.95,"twentyDayClose":1.92,"impliedVol":0.5686,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","floatShares":32536683,"roa":"-50.56%","roe":"-106.64%","lyrEps":-6.093596,"volumeRatio":0.650544,"shares":36099991,"dividePrice":0,"high":1.98,"amplitude":0.035897,"preClose":1.95,"low":1.91,"week52Low":1.74,"pbRate":"0.95","psRate":"342.52","week52High":14.748,"institutionHeld":0.0206,"latestPrice":1.93,"committee":0.311947,"eps":-4.45336,"divideRate":0,"volume":180215,"delay":0,"ttmEps":-4.45336,"open":1.98,"prevYearClose":1.83,"prevWeekClose":1.95,"prevMonthClose":1.98,"prevQuarterClose":1.83,"fiveDayClose":1.95,"twentyDayClose":1.92,"sixtyDayClose":4.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"INO","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-08-08","symbol":"INO","fiscalQuarterEnding":"2024/06","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-05-13","symbol":"INO","fiscalQuarterEnding":"2024/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-03-06","symbol":"INO","fiscalQuarterEnding":"2023/12","expectedEps":-1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-2.52},{"market":"US","date":"2024-01-25","symbol":"INO","defaultRemindTime":1706193000000,"type":"split","dateTimestamp":1706158800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INO","date":"2025-03-10","current":-0.623648,"percent":0.921951,"low":-40.83824,"twenty":-10.132281,"median":-1.876974,"eighty":-0.853544,"high":-0.411584,"avg":-5.375544,"sd":6.389858,"marketCap":70394982},"quantilePoints":[{"date":"2020-03-13","current":-8.79515,"twenty":-19.971747,"median":-7.555507,"eighty":-4.064739,"marketCap":1049782219},{"date":"2020-03-20","current":-8.819581,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1052698280},{"date":"2020-03-27","current":-10.16238,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1212973698},{"date":"2020-04-03","current":-9.453945,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1128415435},{"date":"2020-04-09","current":-9.918092,"twenty":-19.96689,"median":-7.555507,"eighty":-4.064766,"marketCap":1183815676},{"date":"2020-04-17","current":-10.089093,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1204226292},{"date":"2020-04-24","current":-17.820808,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":2127077675},{"date":"2020-05-01","current":-12.556402,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1498722310},{"date":"2020-05-08","current":-13.25873,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":1582551622},{"date":"2020-05-15","current":-17.30696,"twenty":-19.971747,"median":-7.552738,"eighty":-4.064739,"marketCap":2123235336},{"date":"2020-05-22","current":-18.144601,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2225998030},{"date":"2020-05-29","current":-19.008016,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2331922652},{"date":"2020-06-05","current":-15.373941,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":1886090660},{"date":"2020-06-12","current":-16.778601,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2058415792},{"date":"2020-06-19","current":-18.38945,"twenty":-19.991917,"median":-7.552738,"eighty":-4.064739,"marketCap":2256036355},{"date":"2020-06-26","current":-38.634598,"twenty":-20.080087,"median":-7.552738,"eighty":-4.064739,"marketCap":4739731600},{"date":"2020-07-02","current":-27.642166,"twenty":-20.139471,"median":-7.552738,"eighty":-4.064739,"marketCap":3391168873},{"date":"2020-07-10","current":-30.129317,"twenty":-20.242212,"median":-7.555507,"eighty":-4.064739,"marketCap":3696295024},{"date":"2020-07-17","current":-34.755674,"twenty":-20.484953,"median":-7.555507,"eighty":-4.064739,"marketCap":4263861283},{"date":"2020-07-24","current":-28.234958,"twenty":-20.576763,"median":-7.555507,"eighty":-4.064739,"marketCap":3463893241},{"date":"2020-07-31","current":-25.051921,"twenty":-20.745883,"median":-7.568577,"eighty":-4.064739,"marketCap":3073395007},{"date":"2020-08-07","current":-26.057091,"twenty":-20.919527,"median":-7.629893,"eighty":-4.064739,"marketCap":3196710239},{"date":"2020-08-14","current":-11.156869,"twenty":-20.919527,"median":-7.661773,"eighty":-4.064739,"marketCap":2476789631},{"date":"2020-08-21","current":-10.639963,"twenty":-20.919527,"median":-7.714906,"eighty":-4.064739,"marketCap":2362038133},{"date":"2020-08-28","current":-9.100564,"twenty":-20.919527,"median":-7.932958,"eighty":-4.064739,"marketCap":2020296446},{"date":"2020-09-04","current":-7.221592,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1603170562},{"date":"2020-09-11","current":-7.606441,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1688605984},{"date":"2020-09-18","current":-12.828324,"twenty":-20.919527,"median":-8.121171,"eighty":-4.064739,"marketCap":2847847395},{"date":"2020-09-25","current":-12.783047,"twenty":-20.919527,"median":-8.417197,"eighty":-4.064739,"marketCap":2837796168},{"date":"2020-10-02","current":-8.791175,"twenty":-20.919527,"median":-8.553223,"eighty":-4.064739,"marketCap":1951613067},{"date":"2020-10-09","current":-9.289216,"twenty":-20.919527,"median":-8.705492,"eighty":-4.064739,"marketCap":2062176554},{"date":"2020-10-16","current":-8.942096,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1985117154},{"date":"2020-10-23","current":-8.26295,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1834348763},{"date":"2020-10-30","current":-7.432882,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1650076284},{"date":"2020-11-06","current":-7.946015,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1763990180},{"date":"2020-11-13","current":-10.575407,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1900768744},{"date":"2020-11-20","current":-9.934473,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1785570638},{"date":"2020-11-27","current":-11.555658,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2076954082},{"date":"2020-12-04","current":-11.876125,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2134553135},{"date":"2020-12-11","current":-10.424599,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1873663307},{"date":"2020-12-18","current":-9.79309,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1760159291},{"date":"2020-12-24","current":-9.670559,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1738136124},{"date":"2020-12-31","current":-8.341564,"twenty":-20.919527,"median":-8.739075,"eighty":-4.064739,"marketCap":1499269464},{"date":"2021-01-08","current":-8.690307,"twenty":-20.919527,"median":-8.724545,"eighty":-4.064739,"marketCap":1561950786},{"date":"2021-01-15","current":-9.105029,"twenty":-20.919527,"median":-8.70805,"eighty":-4.064739,"marketCap":1636490737},{"date":"2021-01-22","current":-10.219695,"twenty":-20.919527,"median":-8.765105,"eighty":-4.064739,"marketCap":1836834993},{"date":"2021-01-29","current":-14.666241,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2636034156},{"date":"2021-02-05","current":-14.764016,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2653607717},{"date":"2021-02-12","current":-16.357173,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2939953388},{"date":"2021-02-19","current":-15.920061,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2861389233},{"date":"2021-02-26","current":-12.768257,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2294900324},{"date":"2021-03-05","current":-11.466439,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1908143446},{"date":"2021-03-12","current":-13.100937,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2180142132},{"date":"2021-03-19","current":-12.614331,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2099165424},{"date":"2021-03-26","current":-11.303349,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1881003333},{"date":"2021-04-01","current":-11.866638,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1974741041},{"date":"2021-04-09","current":-10.915305,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1816428468},{"date":"2021-04-16","current":-10.94034,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1820594588},{"date":"2021-04-23","current":-8.574523,"twenty":-20.920026,"median":-8.79515,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-04-30","current":-8.524452,"twenty":-20.920026,"median":-8.734072,"eighty":-4.064712,"marketCap":1418563975},{"date":"2021-05-07","current":-8.574523,"twenty":-20.920026,"median":-8.690307,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-05-14","current":-7.28501,"twenty":-20.920026,"median":-8.610069,"eighty":-4.064712,"marketCap":1371565153},{"date":"2021-05-21","current":-7.85224,"twenty":-20.812306,"median":-8.563063,"eighty":-4.064712,"marketCap":1478358775},{"date":"2021-05-28","current":-8.397226,"twenty":-20.694062,"median":-8.481786,"eighty":-4.064712,"marketCap":1580964413},{"date":"2021-06-04","current":-8.83099,"twenty":-20.553782,"median":-8.41947,"eighty":-4.064712,"marketCap":1662630124},{"date":"2021-06-11","current":-10.121159,"twenty":-20.33351,"median":-8.41947,"eighty":-4.064712,"marketCap":1905533266},{"date":"2021-06-18","current":-9.442708,"twenty":-20.172059,"median":-8.41947,"eighty":-4.064712,"marketCap":1777799717},{"date":"2021-06-25","current":-10.265747,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1932755169},{"date":"2021-07-02","current":-10.032182,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1888781325},{"date":"2021-07-09","current":-9.264753,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1744295835},{"date":"2021-07-16","current":-9.186898,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1729637887},{"date":"2021-07-23","current":-9.120165,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1717073932},{"date":"2021-07-30","current":-9.342609,"twenty":-20.081267,"median":-8.41947,"eighty":-4.064712,"marketCap":1758953784},{"date":"2021-08-06","current":-10.132281,"twenty":-20.021496,"median":-8.41947,"eighty":-4.064712,"marketCap":1907627258},{"date":"2021-08-13","current":-13.701263,"twenty":-19.792997,"median":-8.41947,"eighty":-4.064712,"marketCap":1941594150},{"date":"2021-08-20","current":-11.994172,"twenty":-19.419071,"median":-8.41947,"eighty":-4.064712,"marketCap":1699683719},{"date":"2021-08-27","current":-13.033271,"twenty":-19.055899,"median":-8.41947,"eighty":-4.064712,"marketCap":1846933546},{"date":"2021-09-03","current":-12.64732,"twenty":-18.780143,"median":-8.41947,"eighty":-4.064712,"marketCap":1792240753},{"date":"2021-09-10","current":-11.801196,"twenty":-18.574734,"median":-8.41947,"eighty":-4.064712,"marketCap":1672337323},{"date":"2021-09-17","current":-12.083238,"twenty":-18.296665,"median":-8.41947,"eighty":-4.064712,"marketCap":1712305133},{"date":"2021-09-24","current":-11.519155,"twenty":-17.90181,"median":-8.41947,"eighty":-4.064712,"marketCap":1632369512},{"date":"2021-10-01","current":-9.945662,"twenty":-17.541319,"median":-8.41947,"eighty":-4.064712,"marketCap":1409391203},{"date":"2021-10-08","current":-9.722998,"twenty":-17.214175,"median":-8.41947,"eighty":-4.064712,"marketCap":1377837668},{"date":"2021-10-15","current":-10.420679,"twenty":-16.760404,"median":-8.41947,"eighty":-4.064712,"marketCap":1476705409},{"date":"2021-10-22","current":-10.00504,"twenty":-16.359423,"median":-8.41947,"eighty":-4.064712,"marketCap":1417805479},{"date":"2021-10-29","current":-10.59881,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1501948237},{"date":"2021-11-05","current":-9.930818,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1407287634},{"date":"2021-11-12","current":-6.995429,"twenty":-15.933865,"median":-8.341564,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-19","current":-6.995429,"twenty":-15.448778,"median":-8.240312,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-26","current":-6.900253,"twenty":-15.319817,"median":-8.173961,"eighty":-4.064712,"marketCap":1525297608},{"date":"2021-12-03","current":-5.872353,"twenty":-14.952304,"median":-8.021475,"eighty":-4.064712,"marketCap":1298080861},{"date":"2021-12-10","current":-5.748625,"twenty":-14.724103,"median":-7.92785,"eighty":-4.064712,"marketCap":1270730697},{"date":"2021-12-17","current":-6.186434,"twenty":-14.614431,"median":-7.85224,"eighty":-4.064712,"marketCap":1367508200},{"date":"2021-12-23","current":-5.786695,"twenty":-14.531368,"median":-7.618675,"eighty":-4.064712,"marketCap":1279146132},{"date":"2021-12-31","current":-4.749278,"twenty":-14.441737,"median":-7.432882,"eighty":-4.064712,"marketCap":1049825526},{"date":"2022-01-07","current":-4.387609,"twenty":-14.379754,"median":-7.309896,"eighty":-4.064739,"marketCap":969878892},{"date":"2022-01-14","current":-4.520856,"twenty":-14.261013,"median":-7.068633,"eighty":-4.064739,"marketCap":999332915},{"date":"2022-01-21","current":-3.730896,"twenty":-13.981323,"median":-6.990671,"eighty":-4.061022,"marketCap":824712637},{"date":"2022-01-28","current":-3.692825,"twenty":-13.843794,"median":-6.895494,"eighty":-4.024607,"marketCap":816297202},{"date":"2022-02-04","current":-3.578614,"twenty":-13.719102,"median":-6.800319,"eighty":-4.00439,"marketCap":791050897},{"date":"2022-02-11","current":-3.15984,"twenty":-13.65921,"median":-6.552824,"eighty":-3.987271,"marketCap":698481111},{"date":"2022-02-18","current":-3.026594,"twenty":-13.438652,"median":-6.359184,"eighty":-3.966206,"marketCap":669027088},{"date":"2022-02-25","current":-3.064664,"twenty":-13.359261,"median":-6.318741,"eighty":-3.956403,"marketCap":677442523},{"date":"2022-03-04","current":-2.226593,"twenty":-13.228404,"median":-6.255727,"eighty":-3.929584,"marketCap":676124222},{"date":"2022-03-11","current":-2.305347,"twenty":-13.109545,"median":-6.193653,"eighty":-3.894857,"marketCap":700038584},{"date":"2022-03-18","current":-2.691958,"twenty":-13.060151,"median":-6.090196,"eighty":-3.854219,"marketCap":817436359},{"date":"2022-03-25","current":-2.651187,"twenty":-12.999529,"median":-6.037077,"eighty":-3.811277,"marketCap":805056002},{"date":"2022-04-01","current":-2.775347,"twenty":-12.920403,"median":-5.966433,"eighty":-3.748391,"marketCap":842758349},{"date":"2022-04-08","current":-2.388259,"twenty":-12.826026,"median":-5.926149,"eighty":-3.728589,"marketCap":725215737},{"date":"2022-04-14","current":-2.337134,"twenty":-12.791882,"median":-5.903972,"eighty":-3.698342,"marketCap":709691241},{"date":"2022-04-22","current":-2.096117,"twenty":-12.696306,"median":-5.870667,"eighty":-3.67526,"marketCap":636504332},{"date":"2022-04-29","current":-1.993868,"twenty":-12.601148,"median":-5.824766,"eighty":-3.642239,"marketCap":605455340},{"date":"2022-05-06","current":-1.942743,"twenty":-12.531588,"median":-5.786935,"eighty":-3.583643,"marketCap":589930844},{"date":"2022-05-13","current":-1.388211,"twenty":-12.452868,"median":-5.751055,"eighty":-3.500542,"marketCap":455791816},{"date":"2022-05-20","current":-1.311476,"twenty":-12.295016,"median":-5.701037,"eighty":-3.448573,"marketCap":430597294},{"date":"2022-05-27","current":-1.388211,"twenty":-12.147123,"median":-5.669858,"eighty":-3.369004,"marketCap":455791816},{"date":"2022-06-03","current":-1.234741,"twenty":-12.05751,"median":-5.608532,"eighty":-3.300065,"marketCap":405402771},{"date":"2022-06-10","current":-1.053366,"twenty":-11.868535,"median":-5.552782,"eighty":-3.239494,"marketCap":345852082},{"date":"2022-06-17","current":-1.11615,"twenty":-11.725317,"median":-5.480306,"eighty":-3.155094,"marketCap":366465782},{"date":"2022-06-24","current":-1.353332,"twenty":-11.577538,"median":-5.40783,"eighty":-3.140467,"marketCap":444339761},{"date":"2022-07-01","current":-1.318452,"twenty":-11.534,"median":-5.38083,"eighty":-3.116438,"marketCap":432887705},{"date":"2022-07-08","current":-1.513778,"twenty":-11.484222,"median":-5.356533,"eighty":-3.094832,"marketCap":497019217},{"date":"2022-07-15","current":-1.374259,"twenty":-11.418825,"median":-5.30596,"eighty":-3.073115,"marketCap":451210994},{"date":"2022-07-22","current":-1.332404,"twenty":-11.290731,"median":-5.269513,"eighty":-3.019489,"marketCap":437468527},{"date":"2022-07-29","current":-1.381235,"twenty":-11.208038,"median":-5.250176,"eighty":-2.974303,"marketCap":453501405},{"date":"2022-08-05","current":-1.653297,"twenty":-11.156059,"median":-5.218277,"eighty":-2.950032,"marketCap":542827440},{"date":"2022-08-12","current":-1.849298,"twenty":-11.058625,"median":-5.201832,"eighty":-2.914194,"marketCap":655923254},{"date":"2022-08-19","current":-1.673509,"twenty":-11.020399,"median":-5.162,"eighty":-2.883463,"marketCap":593573135},{"date":"2022-08-26","current":-1.610225,"twenty":-10.921654,"median":-5.114812,"eighty":-2.866826,"marketCap":571127092},{"date":"2022-09-02","current":-1.546942,"twenty":-10.812568,"median":-5.085806,"eighty":-2.816144,"marketCap":548681049},{"date":"2022-09-09","current":-1.561005,"twenty":-10.733755,"median":-5.039874,"eighty":-2.785568,"marketCap":553669058},{"date":"2022-09-16","current":-1.35709,"twenty":-10.628499,"median":-5.028724,"eighty":-2.744062,"marketCap":481342920},{"date":"2022-09-23","current":-1.202395,"twenty":-10.521557,"median":-4.960612,"eighty":-2.727385,"marketCap":426474815},{"date":"2022-09-30","current":-1.212943,"twenty":-10.434907,"median":-4.935777,"eighty":-2.691958,"marketCap":430215822},{"date":"2022-10-07","current":-1.13208,"twenty":-10.380446,"median":-4.892429,"eighty":-2.647982,"marketCap":401534767},{"date":"2022-10-14","current":-1.096922,"twenty":-10.309466,"median":-4.88276,"eighty":-2.612655,"marketCap":389064744},{"date":"2022-10-21","current":-1.244585,"twenty":-10.274089,"median":-4.847871,"eighty":-2.599117,"marketCap":441438844},{"date":"2022-10-28","current":-1.553973,"twenty":-10.16238,"median":-4.812383,"eighty":-2.523496,"marketCap":551175054},{"date":"2022-11-04","current":-1.483658,"twenty":-10.104426,"median":-4.777831,"eighty":-2.476017,"marketCap":526235006},{"date":"2022-11-11","current":-1.764356,"twenty":-10.102438,"median":-4.760968,"eighty":-2.381951,"marketCap":586299770},{"date":"2022-11-18","current":-1.599182,"twenty":-10.102438,"median":-4.740403,"eighty":-2.335874,"marketCap":531412132},{"date":"2022-11-25","current":-1.509087,"twenty":-10.102438,"median":-4.708721,"eighty":-2.304292,"marketCap":501473420},{"date":"2022-12-02","current":-1.486563,"twenty":-10.102438,"median":-4.679715,"eighty":-2.279818,"marketCap":493988742},{"date":"2022-12-09","current":-1.298866,"twenty":-10.102438,"median":-4.666125,"eighty":-2.245504,"marketCap":431616426},{"date":"2022-12-16","current":-1.351421,"twenty":-10.102438,"median":-4.640309,"eighty":-2.220278,"marketCap":449080675},{"date":"2022-12-23","current":-1.148708,"twenty":-10.102438,"median":-4.596442,"eighty":-2.198041,"marketCap":381718573},{"date":"2022-12-30","current":-1.171232,"twenty":-10.102438,"median":-4.581392,"eighty":-2.185791,"marketCap":389203251},{"date":"2023-01-06","current":-1.17874,"twenty":-10.102438,"median":-4.581392,"eighty":-2.173535,"marketCap":391698144},{"date":"2023-01-13","current":-1.4265,"twenty":-10.102438,"median":-4.581392,"eighty":-2.152259,"marketCap":474029601},{"date":"2023-01-20","current":-1.268834,"twenty":-10.102438,"median":-4.581392,"eighty":-2.134997,"marketCap":421636856},{"date":"2023-01-27","current":-1.261327,"twenty":-10.102438,"median":-4.569623,"eighty":-2.122968,"marketCap":419141963},{"date":"2023-02-03","current":-1.434008,"twenty":-10.102438,"median":-4.565594,"eighty":-2.080746,"marketCap":476524494},{"date":"2023-02-10","current":-1.186248,"twenty":-10.102438,"median":-4.565594,"eighty":-2.062278,"marketCap":394193037},{"date":"2023-02-17","current":-1.148708,"twenty":-10.102438,"median":-4.565594,"eighty":-2.03554,"marketCap":381718573},{"date":"2023-02-24","current":-0.961011,"twenty":-10.102438,"median":-4.565594,"eighty":-2.014162,"marketCap":319346257},{"date":"2023-03-03","current":-1.227134,"twenty":-10.102438,"median":-4.565594,"eighty":-2.004604,"marketCap":343374221},{"date":"2023-03-10","current":-1.050501,"twenty":-10.102438,"median":-4.565594,"eighty":-1.970628,"marketCap":293949144},{"date":"2023-03-17","current":-1.013315,"twenty":-10.102438,"median":-4.538117,"eighty":-1.949281,"marketCap":283543864},{"date":"2023-03-24","current":-0.894785,"twenty":-10.102438,"median":-4.516809,"eighty":-1.915823,"marketCap":250377036},{"date":"2023-03-31","current":-0.769951,"twenty":-10.101873,"median":-4.500907,"eighty":-1.875319,"marketCap":215446083},{"date":"2023-04-06","current":-0.655115,"twenty":-10.101873,"median":-4.463307,"eighty":-1.860205,"marketCap":183313088},{"date":"2023-04-14","current":-0.880279,"twenty":-10.102438,"median":-4.442151,"eighty":-1.850746,"marketCap":246317930},{"date":"2023-04-21","current":-0.780467,"twenty":-10.102438,"median":-4.414154,"eighty":-1.826229,"marketCap":218388761},{"date":"2023-04-28","current":-0.733425,"twenty":-10.102438,"median":-4.374927,"eighty":-1.80924,"marketCap":205225531},{"date":"2023-05-05","current":-0.775866,"twenty":-10.102438,"median":-4.350974,"eighty":-1.783758,"marketCap":217101339},{"date":"2023-05-12","current":-0.853544,"twenty":-10.102438,"median":-4.337414,"eighty":-1.764694,"marketCap":206040022},{"date":"2023-05-19","current":-0.709983,"twenty":-10.102438,"median":-4.283502,"eighty":-1.755858,"marketCap":171385375},{"date":"2023-05-26","current":-0.674718,"twenty":-10.102438,"median":-4.271853,"eighty":-1.735322,"marketCap":162872596},{"date":"2023-06-02","current":-0.622582,"twenty":-10.102438,"median":-4.255506,"eighty":-1.694604,"marketCap":150287344},{"date":"2023-06-09","current":-0.599834,"twenty":-10.102438,"median":-4.247452,"eighty":-1.6377,"marketCap":144796076},{"date":"2023-06-16","current":-0.550854,"twenty":-10.102438,"median":-4.247452,"eighty":-1.610225,"marketCap":132972771},{"date":"2023-06-23","current":-0.49012,"twenty":-10.103002,"median":-4.2482,"eighty":-1.593469,"marketCap":118311872},{"date":"2023-06-30","current":-0.50895,"twenty":-10.103567,"median":-4.248948,"eighty":-1.554434,"marketCap":122857276},{"date":"2023-07-07","current":-0.542582,"twenty":-10.103567,"median":-4.248948,"eighty":-1.535589,"marketCap":130975946},{"date":"2023-07-14","current":-0.611589,"twenty":-10.103567,"median":-4.248948,"eighty":-1.512183,"marketCap":147633669},{"date":"2023-07-21","current":-0.587752,"twenty":-10.103567,"median":-4.248948,"eighty":-1.487388,"marketCap":141879661},{"date":"2023-07-28","current":-0.545957,"twenty":-10.103567,"median":-4.248948,"eighty":-1.476626,"marketCap":131790440},{"date":"2023-08-04","current":-0.513412,"twenty":-10.103567,"median":-4.248948,"eighty":-1.449418,"marketCap":123934511},{"date":"2023-08-11","current":-0.711483,"twenty":-10.103567,"median":-4.244617,"eighty":-1.437938,"marketCap":119835765},{"date":"2023-08-18","current":-0.716221,"twenty":-10.103567,"median":-4.21459,"eighty":-1.4265,"marketCap":120633691},{"date":"2023-08-25","current":-0.686935,"twenty":-10.103567,"median":-4.159011,"eighty":-1.402163,"marketCap":115701113},{"date":"2023-09-01","current":-0.716062,"twenty":-10.103567,"median":-4.133273,"eighty":-1.395443,"marketCap":120606883},{"date":"2023-09-08","current":-0.716857,"twenty":-10.103567,"median":-4.114411,"eighty":-1.388361,"marketCap":120740920},{"date":"2023-09-15","current":-0.688527,"twenty":-10.103567,"median":-4.06877,"eighty":-1.381453,"marketCap":115969188},{"date":"2023-09-22","current":-0.615313,"twenty":-10.103567,"median":-4.019094,"eighty":-1.374008,"marketCap":103637744},{"date":"2023-09-29","current":-0.604331,"twenty":-10.103567,"median":-3.940283,"eighty":-1.351803,"marketCap":101788027},{"date":"2023-10-06","current":-0.569316,"twenty":-10.103567,"median":-3.880842,"eighty":-1.332404,"marketCap":95890380},{"date":"2023-10-13","current":-0.843549,"twenty":-10.103567,"median":-3.7836,"eighty":-1.318452,"marketCap":142079680},{"date":"2023-10-20","current":-0.727999,"twenty":-10.103567,"median":-3.729697,"eighty":-1.311476,"marketCap":122617445},{"date":"2023-10-27","current":-0.61213,"twenty":-10.104132,"median":-3.695558,"eighty":-1.303035,"marketCap":103101594},{"date":"2023-11-03","current":-0.620725,"twenty":-10.104132,"median":-3.63096,"eighty":-1.286774,"marketCap":104549198},{"date":"2023-11-10","current":-0.589815,"twenty":-10.104132,"median":-3.556766,"eighty":-1.269306,"marketCap":97069910},{"date":"2023-11-17","current":-0.680074,"twenty":-10.104132,"median":-3.486423,"eighty":-1.262117,"marketCap":111924433},{"date":"2023-11-24","current":-0.695002,"twenty":-10.104132,"median":-3.414563,"eighty":-1.256811,"marketCap":114381311},{"date":"2023-12-01","current":-0.653866,"twenty":-10.104132,"median":-3.358753,"eighty":-1.24774,"marketCap":107611248},{"date":"2023-12-08","current":-0.626995,"twenty":-10.104132,"median":-3.280462,"eighty":-1.238553,"marketCap":103188868},{"date":"2023-12-15","current":-0.636284,"twenty":-10.104132,"median":-3.217828,"eighty":-1.227639,"marketCap":104717592},{"date":"2023-12-22","current":-0.680074,"twenty":-10.104132,"median":-3.147106,"eighty":-1.21922,"marketCap":111924433},{"date":"2023-12-29","current":-0.862367,"twenty":-10.104132,"median":-3.139423,"eighty":-1.21013,"marketCap":141925641},{"date":"2024-01-05","current":-0.949615,"twenty":-10.104132,"median":-3.123752,"eighty":-1.208541,"marketCap":156284727},{"date":"2024-01-12","current":-1.467965,"twenty":-10.104132,"median":-3.096447,"eighty":-1.206837,"marketCap":241592985},{"date":"2024-01-19","current":-1.194276,"twenty":-10.104279,"median":-3.075284,"eighty":-1.205949,"marketCap":196550225},{"date":"2024-01-26","current":-0.938557,"twenty":-10.104132,"median":-3.05062,"eighty":-1.194276,"marketCap":154464806},{"date":"2024-02-02","current":-0.733982,"twenty":-10.104132,"median":-2.996823,"eighty":-1.17874,"marketCap":120796483},{"date":"2024-02-09","current":-0.79342,"twenty":-10.104132,"median":-2.959971,"eighty":-1.167238,"marketCap":130578496},{"date":"2024-02-16","current":-1.028404,"twenty":-10.104132,"median":-2.914805,"eighty":-1.152762,"marketCap":169251570},{"date":"2024-02-23","current":-1.058814,"twenty":-10.104132,"median":-2.904358,"eighty":-1.148708,"marketCap":174256321},{"date":"2024-03-01","current":-1.224686,"twenty":-10.104132,"median":-2.878387,"eighty":-1.147742,"marketCap":201554961},{"date":"2024-03-08","current":-1.520325,"twenty":-10.104132,"median":-2.83645,"eighty":-1.147742,"marketCap":205422269},{"date":"2024-03-15","current":-1.869735,"twenty":-10.104132,"median":-2.799885,"eighty":-1.147742,"marketCap":252633645},{"date":"2024-03-22","current":-1.899139,"twenty":-10.104132,"median":-2.766721,"eighty":-1.147742,"marketCap":256606607},{"date":"2024-03-28","current":-2.253714,"twenty":-10.104132,"median":-2.738829,"eighty":-1.147742,"marketCap":304515855},{"date":"2024-04-05","current":-2.066913,"twenty":-10.104132,"median":-2.695411,"eighty":-1.1475,"marketCap":279275861},{"date":"2024-04-12","current":-2.03405,"twenty":-10.104132,"median":-2.674516,"eighty":-1.1475,"marketCap":274835492},{"date":"2024-04-19","current":-1.955689,"twenty":-10.104132,"median":-2.632727,"eighty":-1.1475,"marketCap":264247554},{"date":"2024-04-26","current":-1.941309,"twenty":-10.104132,"median":-2.604375,"eighty":-1.147742,"marketCap":262304557},{"date":"2024-05-03","current":-2.302728,"twenty":-10.104132,"median":-2.549149,"eighty":-1.147742,"marketCap":311138542},{"date":"2024-05-10","current":-2.143589,"twenty":-10.104132,"median":-2.497362,"eighty":-1.147742,"marketCap":289636045},{"date":"2024-05-17","current":-2.652083,"twenty":-10.104132,"median":-2.476017,"eighty":-1.147742,"marketCap":331345708},{"date":"2024-05-24","current":-2.272622,"twenty":-10.104132,"median":-2.396586,"eighty":-1.147742,"marketCap":283936588},{"date":"2024-05-31","current":-2.026187,"twenty":-10.104132,"median":-2.365886,"eighty":-1.147742,"marketCap":253147548},{"date":"2024-06-07","current":-2.078034,"twenty":-10.104132,"median":-2.335559,"eighty":-1.147742,"marketCap":259625224},{"date":"2024-06-14","current":-1.959823,"twenty":-10.104132,"median":-2.315224,"eighty":-1.1475,"marketCap":244856124},{"date":"2024-06-21","current":-1.673626,"twenty":-10.104279,"median":-2.298348,"eighty":-1.147229,"marketCap":209099357},{"date":"2024-06-28","current":-1.609336,"twenty":-10.104721,"median":-2.284909,"eighty":-1.146414,"marketCap":201067039},{"date":"2024-07-05","current":-1.727547,"twenty":-10.104721,"median":-2.272622,"eighty":-1.146414,"marketCap":215836139},{"date":"2024-07-12","current":-2.28957,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":286054139},{"date":"2024-07-15","current":-2.345565,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":293050028},{"date":"2024-08-02","current":-2.078034,"twenty":-10.140761,"median":-2.223826,"eighty":-1.138197,"marketCap":259625224},{"date":"2024-08-09","current":-1.855322,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":225682205},{"date":"2024-08-16","current":-1.664917,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":202521290},{"date":"2024-08-23","current":-1.577402,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":191875940},{"date":"2024-08-30","current":-1.562461,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":190058441},{"date":"2024-09-06","current":-1.387431,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":168767742},{"date":"2024-09-13","current":-1.415179,"twenty":-10.140761,"median":-2.202456,"eighty":-1.138197,"marketCap":172143096},{"date":"2024-09-20","current":-1.427987,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":173700952},{"date":"2024-09-27","current":-1.176114,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":143063116},{"date":"2024-10-04","current":-1.205998,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":146698114},{"date":"2024-10-11","current":-1.154769,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":140466689},{"date":"2024-10-18","current":-1.210267,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":147217399},{"date":"2024-10-25","current":-1.208132,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":146957756},{"date":"2024-10-31","current":-1.186787,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":144361330},{"date":"2024-11-08","current":-1.178249,"twenty":-10.145002,"median":-2.198041,"eighty":-1.135292,"marketCap":143322759},{"date":"2024-11-15","current":-1.102952,"twenty":-10.145002,"median":-2.198041,"eighty":-1.12848,"marketCap":124496957},{"date":"2024-11-22","current":-0.938781,"twenty":-10.145002,"median":-2.198041,"eighty":-1.109998,"marketCap":105965963},{"date":"2024-11-29","current":-0.9989,"twenty":-10.145002,"median":-2.191064,"eighty":-1.096922,"marketCap":112751961},{"date":"2024-12-06","current":-0.929532,"twenty":-10.145002,"median":-2.176456,"eighty":-1.082109,"marketCap":104921963},{"date":"2024-12-13","current":-0.869413,"twenty":-10.145002,"median":-2.161849,"eighty":-1.059425,"marketCap":98135966},{"date":"2024-12-20","current":-0.426614,"twenty":-10.145002,"median":-2.141288,"eighty":-1.052009,"marketCap":48154483},{"date":"2024-12-27","current":-0.430082,"twenty":-10.145002,"median":-2.107068,"eighty":-1.030018,"marketCap":48545983},{"date":"2025-01-03","current":-0.420833,"twenty":-10.145002,"median":-2.096117,"eighty":-1.008828,"marketCap":47501983},{"date":"2025-01-10","current":-0.483264,"twenty":-10.149242,"median":-2.078034,"eighty":-0.995558,"marketCap":54548981},{"date":"2025-01-17","current":-0.441643,"twenty":-10.149242,"median":-2.041037,"eighty":-0.967697,"marketCap":49850982},{"date":"2025-01-24","current":-0.732387,"twenty":-10.149242,"median":-2.026409,"eighty":-0.958529,"marketCap":82668979},{"date":"2025-01-31","current":-0.668423,"twenty":-10.149242,"median":-2.001851,"eighty":-0.946719,"marketCap":75448981},{"date":"2025-02-07","current":-0.639639,"twenty":-10.149242,"median":-1.978201,"eighty":-0.936124,"marketCap":72199982},{"date":"2025-02-14","current":-0.681216,"twenty":-10.149242,"median":-1.960615,"eighty":-0.930688,"marketCap":76892980},{"date":"2025-02-21","current":-0.71,"twenty":-10.149242,"median":-1.944291,"eighty":-0.905689,"marketCap":80141980},{"date":"2025-02-28","current":-0.62045,"twenty":-10.149242,"median":-1.911246,"eighty":-0.879687,"marketCap":70033982},{"date":"2025-03-07","current":-0.626847,"twenty":-10.132281,"median":-1.885163,"eighty":-0.862367,"marketCap":70755982},{"date":"2025-03-10","current":-0.623648,"twenty":-10.132281,"median":-1.876974,"eighty":-0.853544,"marketCap":70394982}],"customCompares":[{"symbol":"INO","name":"Inovio Pharmaceuticals","items":[{"date":"2020-03-13","value":-8.79515,"marketCap":1049782219},{"date":"2020-03-20","value":-8.819581,"marketCap":1052698280},{"date":"2020-03-27","value":-10.16238,"marketCap":1212973698},{"date":"2020-04-03","value":-9.453945,"marketCap":1128415435},{"date":"2020-04-09","value":-9.918092,"marketCap":1183815676},{"date":"2020-04-17","value":-10.089093,"marketCap":1204226292},{"date":"2020-04-24","value":-17.820808,"marketCap":2127077675},{"date":"2020-05-01","value":-12.556402,"marketCap":1498722310},{"date":"2020-05-08","value":-13.25873,"marketCap":1582551622},{"date":"2020-05-15","value":-17.30696,"marketCap":2123235336},{"date":"2020-05-22","value":-18.144601,"marketCap":2225998030},{"date":"2020-05-29","value":-19.008016,"marketCap":2331922652},{"date":"2020-06-05","value":-15.373941,"marketCap":1886090660},{"date":"2020-06-12","value":-16.778601,"marketCap":2058415792},{"date":"2020-06-19","value":-18.38945,"marketCap":2256036355},{"date":"2020-06-26","value":-38.634598,"marketCap":4739731600},{"date":"2020-07-02","value":-27.642166,"marketCap":3391168873},{"date":"2020-07-10","value":-30.129317,"marketCap":3696295024},{"date":"2020-07-17","value":-34.755674,"marketCap":4263861283},{"date":"2020-07-24","value":-28.234958,"marketCap":3463893241},{"date":"2020-07-31","value":-25.051921,"marketCap":3073395007},{"date":"2020-08-07","value":-26.057091,"marketCap":3196710239},{"date":"2020-08-14","value":-11.156869,"marketCap":2476789631},{"date":"2020-08-21","value":-10.639963,"marketCap":2362038133},{"date":"2020-08-28","value":-9.100564,"marketCap":2020296446},{"date":"2020-09-04","value":-7.221592,"marketCap":1603170562},{"date":"2020-09-11","value":-7.606441,"marketCap":1688605984},{"date":"2020-09-18","value":-12.828324,"marketCap":2847847395},{"date":"2020-09-25","value":-12.783047,"marketCap":2837796168},{"date":"2020-10-02","value":-8.791175,"marketCap":1951613067},{"date":"2020-10-09","value":-9.289216,"marketCap":2062176554},{"date":"2020-10-16","value":-8.942096,"marketCap":1985117154},{"date":"2020-10-23","value":-8.26295,"marketCap":1834348763},{"date":"2020-10-30","value":-7.432882,"marketCap":1650076284},{"date":"2020-11-06","value":-7.946015,"marketCap":1763990180},{"date":"2020-11-13","value":-10.575407,"marketCap":1900768744},{"date":"2020-11-20","value":-9.934473,"marketCap":1785570638},{"date":"2020-11-27","value":-11.555658,"marketCap":2076954082},{"date":"2020-12-04","value":-11.876125,"marketCap":2134553135},{"date":"2020-12-11","value":-10.424599,"marketCap":1873663307},{"date":"2020-12-18","value":-9.79309,"marketCap":1760159291},{"date":"2020-12-24","value":-9.670559,"marketCap":1738136124},{"date":"2020-12-31","value":-8.341564,"marketCap":1499269464},{"date":"2021-01-08","value":-8.690307,"marketCap":1561950786},{"date":"2021-01-15","value":-9.105029,"marketCap":1636490737},{"date":"2021-01-22","value":-10.219695,"marketCap":1836834993},{"date":"2021-01-29","value":-14.666241,"marketCap":2636034156},{"date":"2021-02-05","value":-14.764016,"marketCap":2653607717},{"date":"2021-02-12","value":-16.357173,"marketCap":2939953388},{"date":"2021-02-19","value":-15.920061,"marketCap":2861389233},{"date":"2021-02-26","value":-12.768257,"marketCap":2294900324},{"date":"2021-03-05","value":-11.466439,"marketCap":1908143446},{"date":"2021-03-12","value":-13.100937,"marketCap":2180142132},{"date":"2021-03-19","value":-12.614331,"marketCap":2099165424},{"date":"2021-03-26","value":-11.303349,"marketCap":1881003333},{"date":"2021-04-01","value":-11.866638,"marketCap":1974741041},{"date":"2021-04-09","value":-10.915305,"marketCap":1816428468},{"date":"2021-04-16","value":-10.94034,"marketCap":1820594588},{"date":"2021-04-23","value":-8.574523,"marketCap":1426896216},{"date":"2021-04-30","value":-8.524452,"marketCap":1418563975},{"date":"2021-05-07","value":-8.574523,"marketCap":1426896216},{"date":"2021-05-14","value":-7.28501,"marketCap":1371565153},{"date":"2021-05-21","value":-7.85224,"marketCap":1478358775},{"date":"2021-05-28","value":-8.397226,"marketCap":1580964413},{"date":"2021-06-04","value":-8.83099,"marketCap":1662630124},{"date":"2021-06-11","value":-10.121159,"marketCap":1905533266},{"date":"2021-06-18","value":-9.442708,"marketCap":1777799717},{"date":"2021-06-25","value":-10.265747,"marketCap":1932755169},{"date":"2021-07-02","value":-10.032182,"marketCap":1888781325},{"date":"2021-07-09","value":-9.264753,"marketCap":1744295835},{"date":"2021-07-16","value":-9.186898,"marketCap":1729637887},{"date":"2021-07-23","value":-9.120165,"marketCap":1717073932},{"date":"2021-07-30","value":-9.342609,"marketCap":1758953784},{"date":"2021-08-06","value":-10.132281,"marketCap":1907627258},{"date":"2021-08-13","value":-13.701263,"marketCap":1941594150},{"date":"2021-08-20","value":-11.994172,"marketCap":1699683719},{"date":"2021-08-27","value":-13.033271,"marketCap":1846933546},{"date":"2021-09-03","value":-12.64732,"marketCap":1792240753},{"date":"2021-09-10","value":-11.801196,"marketCap":1672337323},{"date":"2021-09-17","value":-12.083238,"marketCap":1712305133},{"date":"2021-09-24","value":-11.519155,"marketCap":1632369512},{"date":"2021-10-01","value":-9.945662,"marketCap":1409391203},{"date":"2021-10-08","value":-9.722998,"marketCap":1377837668},{"date":"2021-10-15","value":-10.420679,"marketCap":1476705409},{"date":"2021-10-22","value":-10.00504,"marketCap":1417805479},{"date":"2021-10-29","value":-10.59881,"marketCap":1501948237},{"date":"2021-11-05","value":-9.930818,"marketCap":1407287634},{"date":"2021-11-12","value":-6.995429,"marketCap":1546336195},{"date":"2021-11-19","value":-6.995429,"marketCap":1546336195},{"date":"2021-11-26","value":-6.900253,"marketCap":1525297608},{"date":"2021-12-03","value":-5.872353,"marketCap":1298080861},{"date":"2021-12-10","value":-5.748625,"marketCap":1270730697},{"date":"2021-12-17","value":-6.186434,"marketCap":1367508200},{"date":"2021-12-23","value":-5.786695,"marketCap":1279146132},{"date":"2021-12-31","value":-4.749278,"marketCap":1049825526},{"date":"2022-01-07","value":-4.387609,"marketCap":969878892},{"date":"2022-01-14","value":-4.520856,"marketCap":999332915},{"date":"2022-01-21","value":-3.730896,"marketCap":824712637},{"date":"2022-01-28","value":-3.692825,"marketCap":816297202},{"date":"2022-02-04","value":-3.578614,"marketCap":791050897},{"date":"2022-02-11","value":-3.15984,"marketCap":698481111},{"date":"2022-02-18","value":-3.026594,"marketCap":669027088},{"date":"2022-02-25","value":-3.064664,"marketCap":677442523},{"date":"2022-03-04","value":-2.226593,"marketCap":676124222},{"date":"2022-03-11","value":-2.305347,"marketCap":700038584},{"date":"2022-03-18","value":-2.691958,"marketCap":817436359},{"date":"2022-03-25","value":-2.651187,"marketCap":805056002},{"date":"2022-04-01","value":-2.775347,"marketCap":842758349},{"date":"2022-04-08","value":-2.388259,"marketCap":725215737},{"date":"2022-04-14","value":-2.337134,"marketCap":709691241},{"date":"2022-04-22","value":-2.096117,"marketCap":636504332},{"date":"2022-04-29","value":-1.993868,"marketCap":605455340},{"date":"2022-05-06","value":-1.942743,"marketCap":589930844},{"date":"2022-05-13","value":-1.388211,"marketCap":455791816},{"date":"2022-05-20","value":-1.311476,"marketCap":430597294},{"date":"2022-05-27","value":-1.388211,"marketCap":455791816},{"date":"2022-06-03","value":-1.234741,"marketCap":405402771},{"date":"2022-06-10","value":-1.053366,"marketCap":345852082},{"date":"2022-06-17","value":-1.11615,"marketCap":366465782},{"date":"2022-06-24","value":-1.353332,"marketCap":444339761},{"date":"2022-07-01","value":-1.318452,"marketCap":432887705},{"date":"2022-07-08","value":-1.513778,"marketCap":497019217},{"date":"2022-07-15","value":-1.374259,"marketCap":451210994},{"date":"2022-07-22","value":-1.332404,"marketCap":437468527},{"date":"2022-07-29","value":-1.381235,"marketCap":453501405},{"date":"2022-08-05","value":-1.653297,"marketCap":542827440},{"date":"2022-08-12","value":-1.849298,"marketCap":655923254},{"date":"2022-08-19","value":-1.673509,"marketCap":593573135},{"date":"2022-08-26","value":-1.610225,"marketCap":571127092},{"date":"2022-09-02","value":-1.546942,"marketCap":548681049},{"date":"2022-09-09","value":-1.561005,"marketCap":553669058},{"date":"2022-09-16","value":-1.35709,"marketCap":481342920},{"date":"2022-09-23","value":-1.202395,"marketCap":426474815},{"date":"2022-09-30","value":-1.212943,"marketCap":430215822},{"date":"2022-10-07","value":-1.13208,"marketCap":401534767},{"date":"2022-10-14","value":-1.096922,"marketCap":389064744},{"date":"2022-10-21","value":-1.244585,"marketCap":441438844},{"date":"2022-10-28","value":-1.553973,"marketCap":551175054},{"date":"2022-11-04","value":-1.483658,"marketCap":526235006},{"date":"2022-11-11","value":-1.764356,"marketCap":586299770},{"date":"2022-11-18","value":-1.599182,"marketCap":531412132},{"date":"2022-11-25","value":-1.509087,"marketCap":501473420},{"date":"2022-12-02","value":-1.486563,"marketCap":493988742},{"date":"2022-12-09","value":-1.298866,"marketCap":431616426},{"date":"2022-12-16","value":-1.351421,"marketCap":449080675},{"date":"2022-12-23","value":-1.148708,"marketCap":381718573},{"date":"2022-12-30","value":-1.171232,"marketCap":389203251},{"date":"2023-01-06","value":-1.17874,"marketCap":391698144},{"date":"2023-01-13","value":-1.4265,"marketCap":474029601},{"date":"2023-01-20","value":-1.268834,"marketCap":421636856},{"date":"2023-01-27","value":-1.261327,"marketCap":419141963},{"date":"2023-02-03","value":-1.434008,"marketCap":476524494},{"date":"2023-02-10","value":-1.186248,"marketCap":394193037},{"date":"2023-02-17","value":-1.148708,"marketCap":381718573},{"date":"2023-02-24","value":-0.961011,"marketCap":319346257},{"date":"2023-03-03","value":-1.227134,"marketCap":343374221},{"date":"2023-03-10","value":-1.050501,"marketCap":293949144},{"date":"2023-03-17","value":-1.013315,"marketCap":283543864},{"date":"2023-03-24","value":-0.894785,"marketCap":250377036},{"date":"2023-03-31","value":-0.769951,"marketCap":215446083},{"date":"2023-04-06","value":-0.655115,"marketCap":183313088},{"date":"2023-04-14","value":-0.880279,"marketCap":246317930},{"date":"2023-04-21","value":-0.780467,"marketCap":218388761},{"date":"2023-04-28","value":-0.733425,"marketCap":205225531},{"date":"2023-05-05","value":-0.775866,"marketCap":217101339},{"date":"2023-05-12","value":-0.853544,"marketCap":206040022},{"date":"2023-05-19","value":-0.709983,"marketCap":171385375},{"date":"2023-05-26","value":-0.674718,"marketCap":162872596},{"date":"2023-06-02","value":-0.622582,"marketCap":150287344},{"date":"2023-06-09","value":-0.599834,"marketCap":144796076},{"date":"2023-06-16","value":-0.550854,"marketCap":132972771},{"date":"2023-06-23","value":-0.49012,"marketCap":118311872},{"date":"2023-06-30","value":-0.50895,"marketCap":122857276},{"date":"2023-07-07","value":-0.542582,"marketCap":130975946},{"date":"2023-07-14","value":-0.611589,"marketCap":147633669},{"date":"2023-07-21","value":-0.587752,"marketCap":141879661},{"date":"2023-07-28","value":-0.545957,"marketCap":131790440},{"date":"2023-08-04","value":-0.513412,"marketCap":123934511},{"date":"2023-08-11","value":-0.711483,"marketCap":119835765},{"date":"2023-08-18","value":-0.716221,"marketCap":120633691},{"date":"2023-08-25","value":-0.686935,"marketCap":115701113},{"date":"2023-09-01","value":-0.716062,"marketCap":120606883},{"date":"2023-09-08","value":-0.716857,"marketCap":120740920},{"date":"2023-09-15","value":-0.688527,"marketCap":115969188},{"date":"2023-09-22","value":-0.615313,"marketCap":103637744},{"date":"2023-09-29","value":-0.604331,"marketCap":101788027},{"date":"2023-10-06","value":-0.569316,"marketCap":95890380},{"date":"2023-10-13","value":-0.843549,"marketCap":142079680},{"date":"2023-10-20","value":-0.727999,"marketCap":122617445},{"date":"2023-10-27","value":-0.61213,"marketCap":103101594},{"date":"2023-11-03","value":-0.620725,"marketCap":104549198},{"date":"2023-11-10","value":-0.589815,"marketCap":97069910},{"date":"2023-11-17","value":-0.680074,"marketCap":111924433},{"date":"2023-11-24","value":-0.695002,"marketCap":114381311},{"date":"2023-12-01","value":-0.653866,"marketCap":107611248},{"date":"2023-12-08","value":-0.626995,"marketCap":103188868},{"date":"2023-12-15","value":-0.636284,"marketCap":104717592},{"date":"2023-12-22","value":-0.680074,"marketCap":111924433},{"date":"2023-12-29","value":-0.862367,"marketCap":141925641},{"date":"2024-01-05","value":-0.949615,"marketCap":156284727},{"date":"2024-01-12","value":-1.467965,"marketCap":241592985},{"date":"2024-01-19","value":-1.194276,"marketCap":196550225},{"date":"2024-01-26","value":-0.938557,"marketCap":154464806},{"date":"2024-02-02","value":-0.733982,"marketCap":120796483},{"date":"2024-02-09","value":-0.79342,"marketCap":130578496},{"date":"2024-02-16","value":-1.028404,"marketCap":169251570},{"date":"2024-02-23","value":-1.058814,"marketCap":174256321},{"date":"2024-03-01","value":-1.224686,"marketCap":201554961},{"date":"2024-03-08","value":-1.520325,"marketCap":205422269},{"date":"2024-03-15","value":-1.869735,"marketCap":252633645},{"date":"2024-03-22","value":-1.899139,"marketCap":256606607},{"date":"2024-03-28","value":-2.253714,"marketCap":304515855},{"date":"2024-04-05","value":-2.066913,"marketCap":279275861},{"date":"2024-04-12","value":-2.03405,"marketCap":274835492},{"date":"2024-04-19","value":-1.955689,"marketCap":264247554},{"date":"2024-04-26","value":-1.941309,"marketCap":262304557},{"date":"2024-05-03","value":-2.302728,"marketCap":311138542},{"date":"2024-05-10","value":-2.143589,"marketCap":289636045},{"date":"2024-05-17","value":-2.652083,"marketCap":331345708},{"date":"2024-05-24","value":-2.272622,"marketCap":283936588},{"date":"2024-05-31","value":-2.026187,"marketCap":253147548},{"date":"2024-06-07","value":-2.078034,"marketCap":259625224},{"date":"2024-06-14","value":-1.959823,"marketCap":244856124},{"date":"2024-06-21","value":-1.673626,"marketCap":209099357},{"date":"2024-06-28","value":-1.609336,"marketCap":201067039},{"date":"2024-07-05","value":-1.727547,"marketCap":215836139},{"date":"2024-07-12","value":-2.28957,"marketCap":286054139},{"date":"2024-07-15","value":-2.345565,"marketCap":293050028},{"date":"2024-08-02","value":-2.078034,"marketCap":259625224},{"date":"2024-08-09","value":-1.855322,"marketCap":225682205},{"date":"2024-08-16","value":-1.664917,"marketCap":202521290},{"date":"2024-08-23","value":-1.577402,"marketCap":191875940},{"date":"2024-08-30","value":-1.562461,"marketCap":190058441},{"date":"2024-09-06","value":-1.387431,"marketCap":168767742},{"date":"2024-09-13","value":-1.415179,"marketCap":172143096},{"date":"2024-09-20","value":-1.427987,"marketCap":173700952},{"date":"2024-09-27","value":-1.176114,"marketCap":143063116},{"date":"2024-10-04","value":-1.205998,"marketCap":146698114},{"date":"2024-10-11","value":-1.154769,"marketCap":140466689},{"date":"2024-10-18","value":-1.210267,"marketCap":147217399},{"date":"2024-10-25","value":-1.208132,"marketCap":146957756},{"date":"2024-10-31","value":-1.186787,"marketCap":144361330},{"date":"2024-11-08","value":-1.178249,"marketCap":143322759},{"date":"2024-11-15","value":-1.102952,"marketCap":124496957},{"date":"2024-11-22","value":-0.938781,"marketCap":105965963},{"date":"2024-11-29","value":-0.9989,"marketCap":112751961},{"date":"2024-12-06","value":-0.929532,"marketCap":104921963},{"date":"2024-12-13","value":-0.869413,"marketCap":98135966},{"date":"2024-12-20","value":-0.426614,"marketCap":48154483},{"date":"2024-12-27","value":-0.430082,"marketCap":48545983},{"date":"2025-01-03","value":-0.420833,"marketCap":47501983},{"date":"2025-01-10","value":-0.483264,"marketCap":54548981},{"date":"2025-01-17","value":-0.441643,"marketCap":49850982},{"date":"2025-01-24","value":-0.732387,"marketCap":82668979},{"date":"2025-01-31","value":-0.668423,"marketCap":75448981},{"date":"2025-02-07","value":-0.639639,"marketCap":72199982},{"date":"2025-02-14","value":-0.681216,"marketCap":76892980},{"date":"2025-02-21","value":-0.71,"marketCap":80141980},{"date":"2025-02-28","value":-0.62045,"marketCap":70033982},{"date":"2025-03-07","value":-0.626847,"marketCap":70755982},{"date":"2025-03-10","value":-0.623648,"marketCap":70394982}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-10","value":88.42868,"marketCap":378297892735}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-10","value":42.669046,"marketCap":174516397782}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-10","value":304.616836,"marketCap":146216081139}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.570902,"rank":419,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":238.997471,"marketCap":2476491790},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.217242,"marketCap":5585793201},{"symbol":"AMGN","name":"Amgen","value":42.669046,"marketCap":174516397782},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.079258,"marketCap":1606902553},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.281916,"marketCap":13779826465},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.963493,"marketCap":119931801},{"symbol":"CRIS","name":"Curis","value":-0.541715,"marketCap":24638844},{"symbol":"CYTK","name":"Cytokinetics","value":-8.723239,"marketCap":5142576223},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.035189,"marketCap":341612},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.836369,"marketCap":5937474},{"symbol":"EXAS","name":"Exact Sciences","value":-8.496467,"marketCap":8741649406},{"symbol":"EXEL","name":"Exelixis","value":20.714579,"marketCap":10797826341},{"symbol":"FGEN","name":"FibroGen","value":-0.306796,"marketCap":37365572},{"symbol":"BLUE","name":"bluebird bio","value":-0.132806,"marketCap":38888868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":304.616836,"marketCap":146216081139},{"symbol":"BIIB","name":"Biogen","value":13.486008,"marketCap":22011863026},{"symbol":"ICCC","name":"ImmuCell","value":-21.104808,"marketCap":45523070},{"symbol":"INSM","name":"Insmed","value":-14.834161,"marketCap":13555041321},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.84101,"marketCap":5374598941},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.706739,"marketCap":141632681},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":132.400762,"marketCap":240042582},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.301856,"marketCap":929526271},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.022229,"marketCap":11270486692},{"symbol":"PTN","name":"Palatin","value":-0.757437,"marketCap":20414589},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-30.612333369459193,"marketCap":545603623.06},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":17.160185,"marketCap":75721032761},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.963563,"marketCap":366547898},{"symbol":"UTHR","name":"United Therapeutics","value":11.871982,"marketCap":14188205836},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-234.107403,"marketCap":125387925134},{"symbol":"XOMA","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.580836,"marketCap":257099015},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.229127975618463,"marketCap":11857959.14},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.354492,"marketCap":8482650},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.173508204442659,"marketCap":6211581.81},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.832902,"marketCap":78341706},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.832902,"marketCap":78341706},{"symbol":"CGEN","name":"Compugen","value":-10.907986,"marketCap":155231550},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-5.055061,"marketCap":229039751},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.345065,"marketCap":2139884943},{"symbol":"GERN","name":"Geron","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.957979,"marketCap":26769241},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.704777,"marketCap":13123119},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.718451,"marketCap":9257242},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.414205,"marketCap":5451760},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":759.348216,"marketCap":653798814},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.495999,"marketCap":243409805},{"symbol":"INCY","name":"Incyte","value":420.039514,"marketCap":13699588736},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.953042,"marketCap":17231633},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.992988,"marketCap":19844871},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.467873,"marketCap":154020967},{"symbol":"NVAX","name":"Novavax","value":-7.154388,"marketCap":1341440602},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.101499,"marketCap":34083678},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.498117,"marketCap":9997214481},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.463442,"marketCap":6888213},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.449195,"marketCap":21101128},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3907764068,"marketCap":6595366},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.540823,"marketCap":218009209},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.609261,"marketCap":216992744},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4428986029243696,"marketCap":10279228.11},{"symbol":"DVAX","name":"Dynavax","value":65.422386,"marketCap":1786619937},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.774898,"marketCap":176216339.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.922556,"marketCap":2793812601},{"symbol":"MGNX","name":"Macrogenics","value":-1.45951,"marketCap":142473026},{"symbol":"GMAB","name":"Genmab A/S","value":12.330885,"marketCap":14051473843.14},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1275374097361412,"marketCap":15682079.02},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.93351,"marketCap":2928806358},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035646,"marketCap":2620034},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379368,"marketCap":11305544},{"symbol":"GRFS","name":"Grifols SA","value":39.273092,"marketCap":6679022013.66},{"symbol":"XNCR","name":"Xencor","value":-4.201339,"marketCap":977307024},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.43555997312517,"marketCap":70065760.91},{"symbol":"OGEN","name":"Oragenics","value":-0.195009,"marketCap":3893584},{"symbol":"AFMD","name":"Affimed NV","value":-0.21443824809999998,"marketCap":16261204},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.936975,"marketCap":172302584},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.417003,"marketCap":4147740063},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.255566,"marketCap":101674156},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5614815216213287,"marketCap":131910858.35},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.406287,"marketCap":52851535.95},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.292561,"marketCap":2297664},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2699.909443,"marketCap":188993661},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.980414,"marketCap":67836837},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1716880444.35},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.656585,"marketCap":16063507},{"symbol":"MEIP","name":"MEI Pharma","value":-0.418423,"marketCap":15990856},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31147776.38},{"symbol":"OPT","name":"Opthea Ltd","value":-2.091374637589815,"marketCap":523835192.23},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.677506,"marketCap":2053489490},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.802147,"marketCap":31654863785},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.853773,"marketCap":21173288},{"symbol":"EVGN","name":"Evogene","value":-0.5887847670300101,"marketCap":9706118.17},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.176584,"marketCap":9663648},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.546907,"marketCap":12403278},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.777893,"marketCap":42904587},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.36736,"marketCap":246728558},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.537353,"marketCap":218767598},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-72.232401,"marketCap":580708731.98},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.85083,"marketCap":70459258},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.51263,"marketCap":428966075},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6155220889047527,"marketCap":12259970.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.273419,"marketCap":2667034423},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.464108,"marketCap":17580027},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.662966,"marketCap":33026500},{"symbol":"IMMP","name":"Immutep Limited","value":-9.622995,"marketCap":266053810.66},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.392943,"marketCap":2659028477},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9079538311477187,"marketCap":92692063.51},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.540892,"marketCap":11774958.4},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.683988,"marketCap":79659354},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.910656,"marketCap":7509869940},{"symbol":"XGN","name":"Exagen","value":-3.365535,"marketCap":56968407},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.919528,"marketCap":75099722},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.1983649282,"marketCap":556198521},{"symbol":"KMDA","name":"Kamada","value":28.248395980341012,"marketCap":408528302.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.641375,"marketCap":9125481},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.9044308041471085,"marketCap":404448751.74},{"symbol":"MNOV","name":"MediciNova","value":-7.057177,"marketCap":77978626},{"symbol":"MNKD","name":"MannKind","value":54.802265,"marketCap":1511884893},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.630192,"marketCap":2959380},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.853425,"marketCap":267627549},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.692052,"marketCap":1372153373},{"symbol":"GNFT","name":"Genfit S.A.","value":7.579078,"marketCap":182934486.83},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.815399,"marketCap":88452162},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.765595,"marketCap":176403479},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.644849,"marketCap":256451153},{"symbol":"GNLX","name":"Genelux Corporation","value":-5.178611,"marketCap":143240378},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-59.263697,"marketCap":13115945137},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.220206,"marketCap":2594028},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.100165,"marketCap":24843784},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.663418,"marketCap":16135677},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.863427,"marketCap":737506605},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.643814,"marketCap":313311000},{"symbol":"MESO","name":"Mesoblast","value":-16.010581116853647,"marketCap":1654709590.95},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2598233234,"marketCap":681914599},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.248624,"marketCap":154128317.98},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.474478,"marketCap":43115222},{"symbol":"ACIU","name":"AC Immune SA","value":-5.27215679821,"marketCap":238446094},{"symbol":"PGEN","name":"Precigen","value":-3.903131,"marketCap":544736520},{"symbol":"NNVC","name":"NanoViricides","value":-2.121233,"marketCap":19864845},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.424033,"marketCap":5806153},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326201,"marketCap":14657205},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146449,"marketCap":3756862},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.964699,"marketCap":282832813},{"symbol":"MRUS","name":"Merus NV","value":-14.782227,"marketCap":3182997906},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.195558,"marketCap":38246615},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.621705,"marketCap":1154447367},{"symbol":"NTRA","name":"Natera","value":-99.856578,"marketCap":19015288641},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.450332,"marketCap":501095201},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.074872,"marketCap":582469521},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.674696,"marketCap":164000717.05},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.472298,"marketCap":285404183},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.177542,"marketCap":627217477},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.158005,"marketCap":118478869},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.649335,"marketCap":2768424},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.461316,"marketCap":6151534},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.0134,"marketCap":414544283},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.029768,"marketCap":84495172},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.721354,"marketCap":350847943},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.292441,"marketCap":14653400},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.47737,"marketCap":106870015},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.997863,"marketCap":123688087},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.2847568662,"marketCap":8721606264},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.608151,"marketCap":39736085},{"symbol":"VCYT","name":"Veracyte","value":103.396785,"marketCap":2495791599},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1557315758,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.804862,"marketCap":834922596},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.811539,"marketCap":1298870103},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.540597,"marketCap":48529312},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.75372,"marketCap":1855249887},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.788543,"marketCap":379149952},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10419969663999998,"marketCap":3493428},{"symbol":"ADMA","name":"ADMA Biologics","value":20.373454,"marketCap":4027281675},{"symbol":"BNTX","name":"BioNTech SE","value":-36.1686340311,"marketCap":26078890222},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.826501,"marketCap":6550768},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.134554,"marketCap":46013238},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.111809,"marketCap":10725874},{"symbol":"ARDX","name":"Ardelyx","value":-32.279435,"marketCap":1263287976},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.632757,"marketCap":52034328},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.876329,"marketCap":42511598},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.876329,"marketCap":42511598},{"symbol":"ARGX","name":"Argenx SE","value":41.99100791156389,"marketCap":34980188964.99},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.450099,"marketCap":226411852},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.188226,"marketCap":707940091},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.529405,"marketCap":109128669},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.13092,"marketCap":4779187},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.797799,"marketCap":35252782},{"symbol":"KALA","name":"KALA BIO","value":-1.102144,"marketCap":42942833},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.382113,"marketCap":26167547},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.769658,"marketCap":73198344},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.668141,"marketCap":2747675},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.73223,"marketCap":70681900},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.441944,"marketCap":369640848},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.44807,"marketCap":92791004},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-9.971469,"marketCap":885685847},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.491742,"marketCap":349327815},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.244604,"marketCap":20012729},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.883099,"marketCap":3142915957},{"symbol":"ONVO","name":"Organovo","value":-0.635039,"marketCap":7864964},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.584756,"marketCap":69612895},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.60086,"marketCap":397585615},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.501236,"marketCap":763747528},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.538171,"marketCap":72787580},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.759096,"marketCap":122823939},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-6.948564,"marketCap":135950380},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.449883,"marketCap":2845057},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-41.057767,"marketCap":26473473414},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.758764,"marketCap":57986288},{"symbol":"VSTM","name":"Verastem","value":-3.439813,"marketCap":321464255},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.943636,"marketCap":2034184916},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.276353,"marketCap":3572393486},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.524786,"marketCap":145897200},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.259618,"marketCap":16829220},{"symbol":"ADAG","name":"Adagene","value":-2.821718,"marketCap":89869691},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.958195,"marketCap":163443214},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.152803,"marketCap":68058236},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.858159,"marketCap":13738903379},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.55447,"marketCap":2354087483},{"symbol":"BPMC","name":"Blueprint Medicines","value":-82.986655,"marketCap":5567491678},{"symbol":"RGNX","name":"Regenxbio","value":-1.315365,"marketCap":314115750},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.205672,"marketCap":1492030154},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.387637,"marketCap":2189291},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-4.992469,"marketCap":1605303452},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.766697,"marketCap":589062393},{"symbol":"GRI","name":"GRI BIO INC","value":-0.417118,"marketCap":3446642},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.837027,"marketCap":6209902},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.150852,"marketCap":461107102},{"symbol":"ABBV","name":"AbbVie","value":88.42868,"marketCap":378297892735},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.498534,"marketCap":66963476},{"symbol":"TGTX","name":"TG Therapeutics","value":238.74291,"marketCap":5582525457},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.706675,"marketCap":7317614326},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.203291,"marketCap":81197792},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.252537,"marketCap":5346975},{"symbol":"QURE","name":"uniQure NV","value":-2.760775,"marketCap":661360242},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.276371,"marketCap":233061386},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.8386,"marketCap":177908895},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.535779,"marketCap":8792374},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.433676,"marketCap":1051791283},{"symbol":"CHRS","name":"Coherus BioSciences","value":-266.270984,"marketCap":119821943},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.012371,"marketCap":95275280},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6942599784,"marketCap":41454839},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.815202,"marketCap":85029512},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.720121,"marketCap":821938015},{"symbol":"XBIT","name":"XBiotech","value":-3.0336,"marketCap":99071313},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.13052,"marketCap":130699991},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.597085512599999,"marketCap":197119130},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129958,"marketCap":23229344},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.254696515276403,"marketCap":148290568.87},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.250192,"marketCap":4699602},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.108836,"marketCap":7322248},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.875075,"marketCap":394593424},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.506742,"marketCap":22969281},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.022467,"marketCap":2197578},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.089283,"marketCap":42469650},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.295232,"marketCap":418079203},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.920433,"marketCap":2352044529},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13288,"marketCap":2808015},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.166745,"marketCap":2345274},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.704639,"marketCap":3266411241},{"symbol":"AEON","name":"AEON Biopharma","value":0.053595,"marketCap":733175},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.46535,"marketCap":39742275},{"symbol":"ALEC","name":"Alector Inc.","value":-1.198529,"marketCap":142683678},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.023114,"marketCap":424265485},{"symbol":"EDIT","name":"Editas Medicine","value":-0.601955,"marketCap":142719208},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.647447,"marketCap":1174770683},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.136899,"marketCap":82698682},{"symbol":"APM","name":"Aptorum Group Ltd","value":359.886662,"marketCap":6715845},{"symbol":"CELC","name":"Celcuity Inc","value":-4.203889,"marketCap":395058475},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.189486,"marketCap":421013887.5},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.991692,"marketCap":232704996},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.297574,"marketCap":3641230597},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.08805,"marketCap":63878332},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.970994,"marketCap":11469185},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-13.429136,"marketCap":184355174},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263839,"marketCap":2617811},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7756727365920221,"marketCap":12872433.9},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.662909,"marketCap":3905311801},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.533771,"marketCap":371979919},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.247418,"marketCap":66442480},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.524871,"marketCap":258964260},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.756476,"marketCap":79789702},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.107702,"marketCap":2297307},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.658435,"marketCap":15380383},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.477715,"marketCap":3925855},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.239943,"marketCap":3918235065},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.067475,"marketCap":39472093},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.171462,"marketCap":188450796},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.648974,"marketCap":299106966.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.148637,"marketCap":149167715},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.339962,"marketCap":72797222},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-2.064282,"marketCap":1071405711},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.782322,"marketCap":11651709},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23190496755999998,"marketCap":2039202},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.223523,"marketCap":296868499},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.191021,"marketCap":302799119},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.377253,"marketCap":3096655344},{"symbol":"CRVO","name":"CervoMed","value":-1.526784,"marketCap":18240767},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.101193,"marketCap":7592166233},{"symbol":"KURA","name":"Kura Oncology","value":-3.495082,"marketCap":608084856},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1855373224,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.580061,"marketCap":59998247},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.147553,"marketCap":7289661512},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.595685,"marketCap":120616275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.134997,"marketCap":36889625},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.256388,"marketCap":16687028},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.732733,"marketCap":2423644875},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.419631,"marketCap":56587193},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.190883,"marketCap":2560326411},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.296467,"marketCap":178187229},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.196217,"marketCap":40203941},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.464689,"marketCap":44506954},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-26.787296,"marketCap":173440401},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.136164,"marketCap":22901665},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.755807,"marketCap":9165252253},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.321982,"marketCap":3211133094},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9858918546000002,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.560095,"marketCap":65599404},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.20691,"marketCap":3886739408},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.645642,"marketCap":16161821},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.771115,"marketCap":135744870},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.782204,"marketCap":85065074},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.402991,"marketCap":78903530},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.368259,"marketCap":420011837},{"symbol":"ELUT","name":"Elutia","value":-2.061722,"marketCap":111227821},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.027934,"marketCap":11781155},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.21607,"marketCap":1975912},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.111513,"marketCap":3362122},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.377421,"marketCap":21005013},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.549814,"marketCap":1114475688},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.991844,"marketCap":190055158},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.690266,"marketCap":23570763},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.089211,"marketCap":28308588},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.5829,"marketCap":1013960822},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.948587,"marketCap":7819312},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.364423,"marketCap":7255976},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.13523,"marketCap":3166547},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.887343,"marketCap":1615940237},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.937526,"marketCap":12663323},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.303028,"marketCap":1513214},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.153521,"marketCap":3704450},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.463777,"marketCap":461596094},{"symbol":"CLNN","name":"Clene Inc","value":-1.058527,"marketCap":38132360},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.661351,"marketCap":41534850},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.685269,"marketCap":39627040},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.705809,"marketCap":4128925},{"symbol":"LENZ","name":"Therapeutics","value":-10.709288,"marketCap":651221122},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.933372,"marketCap":473345630},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.31851,"marketCap":40505885},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.865091,"marketCap":233325793},{"symbol":"APLM","name":"Apollomics Inc","value":-0.12337,"marketCap":7046029},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.835663,"marketCap":49111096},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.736842,"marketCap":586545597},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.872512,"marketCap":38772689},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.584642,"marketCap":5242773},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.654748,"marketCap":498618698},{"symbol":"CELU","name":"Celularity Inc.","value":-0.788988,"marketCap":27655613},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.307481,"marketCap":36045334},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.246195,"marketCap":776285125},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.323072,"marketCap":67301584},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.48443,"marketCap":4567894},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.411202,"marketCap":22541133},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.206944,"marketCap":6004254922},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.910006,"marketCap":41811608},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.370002,"marketCap":14588077},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.562032,"marketCap":69685359},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.091464,"marketCap":1091660556},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.685487,"marketCap":5789691},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.66764,"marketCap":217296858},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.528862,"marketCap":106524977},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.614133,"marketCap":935142477},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.847058,"marketCap":52252471},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.250751,"marketCap":10887784},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.293298,"marketCap":18712398},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.594826,"marketCap":50375188},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.270884,"marketCap":2939304},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":58.134587,"marketCap":5183221644},{"symbol":"PVLA","name":"Palvella Therapeutics","value":39.042387,"marketCap":275483086},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.734458,"marketCap":5749351686},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.901955,"marketCap":251367320},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.239783,"marketCap":16999688},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.044794,"marketCap":509646714},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.788388,"marketCap":342076696},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.54182,"marketCap":2136012633},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.147235,"marketCap":10453096},{"symbol":"NKTX","name":"Nkarta","value":-1.173924,"marketCap":129846507},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.093674,"marketCap":137965483},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.073233,"marketCap":1093110},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.370019,"marketCap":37870077},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.244495,"marketCap":35567177},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.826971,"marketCap":274191005},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.838597,"marketCap":3408363468},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.470489,"marketCap":1746354819},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.09551,"marketCap":129719820},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.2636,"marketCap":26248703},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.026973,"marketCap":36476043},{"symbol":"LEGN","name":"Legend Biotech","value":-18.580708,"marketCap":6468464735},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.333846,"marketCap":49867127},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.561447,"marketCap":17896115},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.612697,"marketCap":457085158},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470005,"marketCap":7724962},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.17664,"marketCap":1562577602},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.355573,"marketCap":66602445},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.676831,"marketCap":57927281},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.882396,"marketCap":54812678},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.318127,"marketCap":7086514},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.979464,"marketCap":534904594},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-6.13166,"marketCap":2310053811},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.724106,"marketCap":73876227},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.640226,"marketCap":84474895},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.366181,"marketCap":15929957},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.883773,"marketCap":886440129},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.304768,"marketCap":3353599791},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.109527,"marketCap":124780785},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.625239,"marketCap":16428165},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.984794,"marketCap":193334082},{"symbol":"EQ","name":"Equillium Inc.","value":-6.111135,"marketCap":28202887},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.234354,"marketCap":346597513},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.366036,"marketCap":48027909},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.878826,"marketCap":112049441},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.474063,"marketCap":1054462403},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.200869,"marketCap":3748858},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.222291,"marketCap":2130156697},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.064442,"marketCap":217134542},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.868081,"marketCap":90422753},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.732954,"marketCap":6377490},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.596319,"marketCap":30172432},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.215283,"marketCap":41556599},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.846688,"marketCap":383694777},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.883651,"marketCap":576033733},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.946056,"marketCap":134366655},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115961,"marketCap":8629226},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.03697,"marketCap":1907788},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.820734,"marketCap":256689648},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.438695,"marketCap":28412951},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.545498,"marketCap":58551552},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.419109,"marketCap":1402704826},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.382315,"marketCap":3712521312},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.998453,"marketCap":595819603},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.382394,"marketCap":209193290},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.239810952396894,"marketCap":1649696311.91},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809549,"marketCap":33142201},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.031334,"marketCap":89309371},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.617801,"marketCap":278575502},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.429037,"marketCap":55728034},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.435608,"marketCap":16261697},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48155,"marketCap":13354815},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.600594,"marketCap":711215068},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.047509,"marketCap":77467508},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.617183,"marketCap":37684569},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.611776,"marketCap":119488990},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.121878,"marketCap":1145975828},{"symbol":"IRON","name":"Disc Medicine","value":-17.597946,"marketCap":1924458568},{"symbol":"IMAB","name":"I-MAB","value":-1.115459,"marketCap":69781377},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.131892,"marketCap":80668795},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.72345,"marketCap":129703028},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.6020262536,"marketCap":31273400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.053198,"marketCap":73332098},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.872215,"marketCap":575479314},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.240865,"marketCap":172495079},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.154389,"marketCap":159050301},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.003289,"marketCap":269270104},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.017479,"marketCap":358752856},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.446143,"marketCap":27041156},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117892,"marketCap":3138176},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.124662,"marketCap":130190798},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-15.141371,"marketCap":900578494},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.028538,"marketCap":774878824},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.248394,"marketCap":1810981704},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.536619,"marketCap":120812195},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679947,"marketCap":30247428},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.075254,"marketCap":1837225717},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.818235,"marketCap":2613663925},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.069308,"marketCap":1873408},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.288216,"marketCap":392576781},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.235911,"marketCap":102085050},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-346.241134,"marketCap":256148602.58},{"symbol":"ALVO","name":"Alvotech","value":-7.618667,"marketCap":3363290950},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.681954,"marketCap":98206841},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.093759,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.087418,"marketCap":4072957},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.009289,"marketCap":266860959},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.743696,"marketCap":114947194},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.451366,"marketCap":137225197},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.514275,"marketCap":5088464174},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.095533,"marketCap":1507048},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.269166,"marketCap":2139852075},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196722,"marketCap":46965927},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.948489,"marketCap":524270901},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.394542,"marketCap":341967331},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.237508,"marketCap":2406958521},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.216256,"marketCap":18290926},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.242797,"marketCap":743934228},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.460884,"marketCap":30866763},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.513953,"marketCap":2820652},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.564167,"marketCap":306392083},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.837465,"marketCap":75355954},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.358217,"marketCap":32496928},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-8.531741,"marketCap":162103088},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.498872,"marketCap":11228033},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.590572,"marketCap":88751211},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04894752211999999,"marketCap":730499},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.65633,"marketCap":59292822},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47073845.96},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.548649,"marketCap":45312431},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.973418,"marketCap":479153612},{"symbol":"SION","name":"Sionna Therapeutics","value":-12.434201,"marketCap":717652356},{"symbol":"ZURA","name":"Zura Bio","value":-1.741124,"marketCap":82269847},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.60027,"marketCap":3047347340},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.182464,"marketCap":182269798},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.053657,"marketCap":35744997},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.305262,"marketCap":13141063},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.414056,"marketCap":311343225},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.525244,"marketCap":2099277081},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.577637,"marketCap":85294969},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.402084,"marketCap":61830874},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.772668,"marketCap":368740731},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.91411,"marketCap":67259257},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.008143,"marketCap":366084833},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.847091,"marketCap":2682674818},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.962418,"marketCap":304166016}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INO\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483031289","title":"Inovio Pharmaceuticals Inc (INO) Q3 2024 Earnings Call Highlights: Progress in INO-3107 ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031289","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031289?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:15","pubTimestamp":1731654911,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Inovio Pharmaceuticals Inc  reported significant progress in advancing their lead product candidate, INO-3107, towards commercialization.The company presented compelling immunology data supporting the mechanism of action for INO-3107, indicating its potential to reduce or eliminate surgeries for RRP patients.The company has reduced operating expenses by 24% year-over-year, demonstrating financial discipline.Inovio Pharmaceuticals Inc  closed the third quarter with $84.4 million in cash, cash equivalents, and short-term investments, with no debt.The initiation of the Phase 3 trial for INO-3112 is dependent on resolving the device manufacturing issue.The company faces potential competition from Precigen's product, which may launch in 2025, impacting market dynamics for INO-3107.GuruFocus has detected 6 Warning Signs with INO.A:  The data is compelling and helps clinicians and scientists un","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yCQy.x3VT1rJTHmu86b5FA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c3e2a08ee846d79828f360553bf47863","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yCQy.x3VT1rJTHmu86b5FA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c3e2a08ee846d79828f360553bf47863"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inovio-pharmaceuticals-inc-ino-q3-071511013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INO","PRGS"],"gpt_icon":1},{"id":"2483316451","title":"U.S. RESEARCH ROUNDUP- Applied Materials, Disney, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483316451?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:42","pubTimestamp":1731652935,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Applied Materials, Disney, and Walmart on Friday.  HIGHLIGHTS    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP","BTM","ECC","TARS","BE","LU1066051225.USD","DIS","AMAT","BK4533","BLUE","INO","LU0211328371.USD","JJSF","HIPO","HOOK","BJ","LU0689472784.USD","PT","THS","BRX","LU0006061336.USD","SBH","LU0175139822.USD","LU1814569148.SGD","MA","OMGA","BK4155","BK4139","NVDA","DKNG","EZPW","SOWG","LU0792757196.USD","BRZE","CAVA","LU0198837287.USD","OVV","RH","DG","CVS","TJX","WMT","BK4099","ARKG","LU2213496289.HKD","HP","YOU","ECOR","FTNT"],"gpt_icon":1},{"id":"2483360367","title":"Inovio Pharmaceuticals (INO) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360367","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483360367?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:15","pubTimestamp":1731636910,"startTime":"0","endTime":"0","summary":"INO earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/14/inovio-pharmaceuticals-ino-q3-2024-earnings-call-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["INO"],"gpt_icon":0},{"id":"2483359886","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359886?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:27","pubTimestamp":1731623220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 3.64% to $4.77 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.64% to 19,107.65 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fourth consecutive day of losses.Inovio Pharmaceuticals Inc. closed $9.98 below its 52-week high , which the company reached on April 1st.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.89% to $151.87, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 2.62% to $26.02.Trading volume  eclipsed its 50-day average volume of 308,260.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2483543353","title":"Inovio: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483543353","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483543353?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:27","pubTimestamp":1731619634,"startTime":"0","endTime":"0","summary":"PLYMOUTH MEETING, Pa.  — PLYMOUTH MEETING, Pa.  — Inovio Pharmaceuticals Inc.  on Thursday reported a loss of $25.2 million in its third quarter.On a per-share basis, the Plymouth Meeting, Pennsylvania-based company said it had a loss of 89 cents.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of $1.20 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inovio-q3-earnings-snapshot-212714745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INO"],"gpt_icon":0},{"id":"2483956337","title":"Inovio Pharmaceuticals Q3 2024 GAAP EPS $(0.89) Beats $(1.15) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483956337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:07","pubTimestamp":1731618435,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals (NASDAQ:INO) reported quarterly losses of $(0.89) per share which beat the analyst consensus estimate of $(1.15) by 22.61 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41988964/inovio-pharmaceuticals-q3-2024-gaap-eps-0-89-beats-1-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inovio Pharmaceuticals Q3 2024 GAAP EPS $(0.89) Beats $(1.15) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2483261337","title":"Inovio Pharmaceuticals Inc: Estimates Its Cash Runway to Extend Into Q3 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483261337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483261337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA8Q8GVH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","INO","BK4139","BK4583"],"gpt_icon":0},{"id":"2483084337","title":"Inovio Pharmaceuticals Inc Qtrly Shr Loss $0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2483084337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483084337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA8Q8GVH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4583","BK4139","INO"],"gpt_icon":0},{"id":"2483007550","title":"BRIEF-Immunology Data Shows INOVIO's INO-3107 Induced Expansion Of New Clonal T Cells That Infiltrate Airway Tissue And Correspond With Reduction Of Surgeries For RRP Patients Observed In Phase 1/2 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007550?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:11","pubTimestamp":1731503507,"startTime":"0","endTime":"0","summary":"Nov 13  - Inovio Pharmaceuticals Inc   :   * IMMUNOLOGY DATA SHOWS INOVIO'S INO-3107 INDUCED EXPANSION OF NEW CLONAL T CELLS THAT INFILTRATE AIRWAY TISSUE AND CORRESPOND WITH REDUCTION OF SURGERIES FOR RRP PATIENTS OBSERVED IN PHASE 1/2 TRIALSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4568","BK4139","INO"],"gpt_icon":0},{"id":"2483002963","title":"Immunology Data Shows Inovio's Ino-3107 Induced Expansion of New Clonal T Cells That Infiltrate Airway Tissue and Correspond With Reduction of Surgeries for Rrp Patients Observed in Phase 1/2 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002963?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUAQCSH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INO","BK4568","BK4583","BK4139"],"gpt_icon":0},{"id":"2483900096","title":"Immunology Data Shows INOVIO's INO-3107 Induced Expansion of New Clonal T Cells That Infiltrate Airway Tissue and Correspond With Reduction of Surgeries for RRP Patients Observed in Phase 1/2 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483900096","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483900096?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"New immunology data shows INO-3107 induced an expansion of new clonal T cells in blood that were not detectable prior to treatment. New clonal T cells in the blood travelled to papilloma and airway tissues and generated an inflammatory and anti-viral response consistent with a reduced need for surgeries for patients with recurrent respiratory papillomatosis  caused by HPV-6 and HPV-11. Data supporting mechanism of action for INO-3107 to be presented at 36th International Papillomavirus Conference in Edinburgh, UK. Summary of Immunology DataThe new immunology data is to be presented at the 36th International Papillo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CzXDDN1R9WO_GlZm_tXebg--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/02f6eff2e3f0f811a2f544c30d57cb0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CzXDDN1R9WO_GlZm_tXebg--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/02f6eff2e3f0f811a2f544c30d57cb0d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/immunology-data-shows-inovios-ino-130000963.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunology-data-shows-inovios-ino-130000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","INO","BK4568","BK4583"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMD","INO","EXAI","INKT","KORE","KMDA","HAYN","LVLU","BEEM","INVZ","CINT","CIG","BN","ICAD","CELC","EC","ENLT","GLOB","MCRB","SLRN","UGP","AMAT","JD","IVVD","ADAP","DNMR","DFLI","DGII","DMAC","GOEV","BRFS","AFCG","BOXL","MURA","SHCO","SONO","DTI","ASND","MIST","BZH","CPRT","HI","BRAG","SLE","CREX","GAMB","BLRX","LQDA","HBM"],"gpt_icon":1},{"id":"2483098666","title":"Inovio Pharmaceuticals Inc  expected to post a loss of $1.15 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098666?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:02","pubTimestamp":1731456168,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals Inc  expected to post a loss of $1.15 a share - Earnings Preview Inovio Pharmaceuticals Inc INO.OQ INO.O is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2482576284","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482576284?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:27","pubTimestamp":1731364020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 3.61% to $5.34 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.06% to 19,298.76 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.Inovio Pharmaceuticals Inc. closed $9.41 short of its 52-week high , which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.28% to $155.04, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 1.80% to $26.24.Trading volume  eclipsed its 50-day average volume of 294,733.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2482452044","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452044?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:27","pubTimestamp":1731104820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  inched 0.36% higher to $5.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.09% to 19,286.78 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.Inovio Pharmaceuticals Inc. closed $9.21 short of its 52-week high , which the company reached on April 1st.The stock outperformed some of its competitors Friday, as Johnson & Johnson  fell 0.80% to $155.47, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 1.18% to $26.72.Trading volume  remained 88,093 below its 50-day average volume of 295,844.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2481965213","title":"Inovio Pharmaceuticals Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965213?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:28","pubTimestamp":1730932080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  inched 0.89% higher to $5.67 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.95% to 18,983.47 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.This was the stock's fourth consecutive day of gains.Inovio Pharmaceuticals Inc. closed $9.08 short of its 52-week high , which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 0.30% to $157.88, Statera Biopharma Inc.  rose 200.00% to $0.00, and Pfizer Inc.  fell 2.25% to $27.36.Trading volume  eclipsed its 50-day average volume of 292,807.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":6,"totalSize":136}]}}