{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ICON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ICON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":0.1529,"timestamp":1741618917866,"preClose":0.1688,"halted":0,"volume":86525138,"delay":0,"changeRate":-0.094194,"change":-0.0159,"floatShares":27953500,"shares":28887500,"eps":0.302758,"lyrEps":0,"pbRate":0.35,"amount":13355714.00269148,"amplitude":0.140995,"volumeRatio":10.496957,"dividePrice":0.165,"prevYearClose":2.23,"fiveDayClose":0.143,"twentyDayClose":0.3212,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":27953500,"roa":"2.83%","roe":"7.91%","lyrEps":0,"volumeRatio":10.496957,"shares":28887500,"dividePrice":0.165,"high":0.1663,"amplitude":0.140995,"preClose":0.1688,"low":0.1425,"week52Low":0.1213,"pbRate":"0.35","psRate":"0.92","week52High":3.85,"institutionHeld":0.1485,"latestPrice":0.1529,"committee":-0.878788,"eps":0.302758,"divideRate":1.079137,"volume":86525138,"delay":0,"ttmEps":0.302758,"open":0.1569,"prevYearClose":2.23,"prevWeekClose":0.1688,"prevMonthClose":0.217,"prevQuarterClose":2.23,"fiveDayClose":0.143,"twentyDayClose":0.3212,"sixtyDayClose":2.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729746000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-03-07","current":4.340603,"percent":0.997967,"low":-4.251822,"twenty":-0.212379,"median":-0.05315,"eighty":2.442122,"high":4.645022,"avg":0.697285,"sd":1.91015,"marketCap":4188682},"quantilePoints":[{"date":"2020-03-13","current":-1.434848,"twenty":-0.35758,"median":-0.017632,"eighty":4.647984,"marketCap":10559044},{"date":"2020-03-20","current":-0.994828,"twenty":-0.371134,"median":-0.017975,"eighty":4.62287,"marketCap":7320937},{"date":"2020-03-27","current":-1.163821,"twenty":-0.374932,"median":-0.01833,"eighty":4.604288,"marketCap":8564558},{"date":"2020-04-03","current":-0.066822,"twenty":-0.374932,"median":-0.018731,"eighty":4.569331,"marketCap":7451473},{"date":"2020-04-09","current":-0.059293,"twenty":-0.374407,"median":-0.019334,"eighty":4.554987,"marketCap":6611987},{"date":"2020-04-17","current":-0.067764,"twenty":-0.374932,"median":-0.019473,"eighty":4.520807,"marketCap":7556556},{"date":"2020-04-24","current":-0.06247,"twenty":-0.374932,"median":-0.020153,"eighty":4.487286,"marketCap":6966200},{"date":"2020-05-01","current":-0.091962,"twenty":-0.374932,"median":-0.020611,"eighty":4.422411,"marketCap":10255010},{"date":"2020-05-08","current":-0.101118,"twenty":-0.374932,"median":-0.021601,"eighty":4.403835,"marketCap":11276013},{"date":"2020-05-15","current":-0.060381,"twenty":-0.374932,"median":-0.022544,"eighty":4.382593,"marketCap":9113903},{"date":"2020-05-22","current":-0.071498,"twenty":-0.374932,"median":-0.023745,"eighty":4.35564,"marketCap":10792000},{"date":"2020-05-29","current":-0.076212,"twenty":-0.374932,"median":-0.024393,"eighty":4.33748,"marketCap":11503560},{"date":"2020-06-05","current":-0.075427,"twenty":-0.374932,"median":-0.026169,"eighty":4.300275,"marketCap":11384967},{"date":"2020-06-12","current":-0.087212,"twenty":-0.374932,"median":-0.027547,"eighty":4.273447,"marketCap":13163868},{"date":"2020-06-19","current":-0.084855,"twenty":-0.374932,"median":-0.027818,"eighty":4.218248,"marketCap":12808088},{"date":"2020-06-26","current":-0.072842,"twenty":-0.374932,"median":-0.028171,"eighty":4.162607,"marketCap":10994795},{"date":"2020-07-02","current":-0.073305,"twenty":-0.374932,"median":-0.028511,"eighty":4.136937,"marketCap":11064765},{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-15","current":4.645022,"twenty":-1.791965,"median":-0.079355,"eighty":-0.037921,"marketCap":5365000},{"date":"2024-08-02","current":3.665801,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":4234000},{"date":"2024-08-09","current":3.276623,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3784500},{"date":"2024-08-16","current":2.636364,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3045000},{"date":"2024-08-23","current":2.573593,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":2972500},{"date":"2024-08-30","current":3.339394,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3857000},{"date":"2024-09-06","current":3.182468,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038683,"marketCap":3675750},{"date":"2024-09-13","current":2.373453,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038482,"marketCap":3451000},{"date":"2024-09-20","current":2.313618,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038081,"marketCap":3364000},{"date":"2024-09-27","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-04","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-11","current":1.904746,"twenty":-1.817474,"median":-0.080926,"eighty":1.418757,"marketCap":2769500},{"date":"2024-10-18","current":2.00447,"twenty":-1.817474,"median":-0.080926,"eighty":1.821901,"marketCap":2914500},{"date":"2024-10-25","current":2.16403,"twenty":-1.817474,"median":-0.080926,"eighty":1.922696,"marketCap":3146500},{"date":"2024-10-31","current":2.181482,"twenty":-1.817474,"median":-0.080926,"eighty":2.00447,"marketCap":3171875},{"date":"2024-11-08","current":2.064305,"twenty":-1.817474,"median":-0.080926,"eighty":2.062651,"marketCap":3001500},{"date":"2024-11-15","current":3.23057,"twenty":-1.80472,"median":-0.080926,"eighty":2.094223,"marketCap":3117500},{"date":"2024-11-22","current":3.260622,"twenty":-1.772834,"median":-0.079665,"eighty":2.132517,"marketCap":3146500},{"date":"2024-11-29","current":4.270363,"twenty":-1.756891,"median":-0.078569,"eighty":2.163224,"marketCap":4120900},{"date":"2024-12-06","current":3.546114,"twenty":-1.457965,"median":-0.075269,"eighty":2.174701,"marketCap":3422000},{"date":"2024-12-13","current":3.671731,"twenty":-1.117779,"median":-0.072941,"eighty":2.213813,"marketCap":3543220},{"date":"2024-12-20","current":3.140415,"twenty":-0.943173,"median":-0.072284,"eighty":2.304044,"marketCap":3030500},{"date":"2024-12-27","current":3.185492,"twenty":-0.431928,"median":-0.070358,"eighty":2.375447,"marketCap":3074000},{"date":"2025-01-03","current":3.305699,"twenty":-0.417291,"median":-0.067955,"eighty":2.418864,"marketCap":3190000},{"date":"2025-01-10","current":3.035233,"twenty":-0.39907,"median":-0.0666,"eighty":2.426617,"marketCap":2929000},{"date":"2025-01-17","current":3.175575,"twenty":-0.388317,"median":-0.065216,"eighty":2.426617,"marketCap":3064430},{"date":"2025-01-24","current":0.811399,"twenty":-0.363226,"median":-0.064367,"eighty":2.426617,"marketCap":783000},{"date":"2025-01-31","current":0.590518,"twenty":-0.339329,"median":-0.062736,"eighty":2.426617,"marketCap":569850},{"date":"2025-02-07","current":3.419486,"twenty":-0.324693,"median":-0.0614,"eighty":2.430493,"marketCap":3299804},{"date":"2025-02-14","current":3.409591,"twenty":-0.304381,"median":-0.060194,"eighty":2.43437,"marketCap":3290255},{"date":"2025-02-21","current":3.697663,"twenty":-0.251211,"median":-0.059206,"eighty":2.442122,"marketCap":3568245},{"date":"2025-02-28","current":2.41893,"twenty":-0.220743,"median":-0.057434,"eighty":2.442122,"marketCap":2334267},{"date":"2025-03-07","current":4.340603,"twenty":-0.212379,"median":-0.05315,"eighty":2.442122,"marketCap":4188682}],"customCompares":[{"symbol":"ICON","name":"Icon Energy Corp.","items":[{"date":"2020-03-13","value":-1.434848,"marketCap":10559044},{"date":"2020-03-20","value":-0.994828,"marketCap":7320937},{"date":"2020-03-27","value":-1.163821,"marketCap":8564558},{"date":"2020-04-03","value":-0.066822,"marketCap":7451473},{"date":"2020-04-09","value":-0.059293,"marketCap":6611987},{"date":"2020-04-17","value":-0.067764,"marketCap":7556556},{"date":"2020-04-24","value":-0.06247,"marketCap":6966200},{"date":"2020-05-01","value":-0.091962,"marketCap":10255010},{"date":"2020-05-08","value":-0.101118,"marketCap":11276013},{"date":"2020-05-15","value":-0.060381,"marketCap":9113903},{"date":"2020-05-22","value":-0.071498,"marketCap":10792000},{"date":"2020-05-29","value":-0.076212,"marketCap":11503560},{"date":"2020-06-05","value":-0.075427,"marketCap":11384967},{"date":"2020-06-12","value":-0.087212,"marketCap":13163868},{"date":"2020-06-19","value":-0.084855,"marketCap":12808088},{"date":"2020-06-26","value":-0.072842,"marketCap":10994795},{"date":"2020-07-02","value":-0.073305,"marketCap":11064765},{"date":"2020-07-10","value":-0.06621,"marketCap":9993866},{"date":"2020-07-17","value":-0.082498,"marketCap":12452308},{"date":"2020-07-24","value":-0.087998,"marketCap":13282461},{"date":"2020-07-31","value":-0.079748,"marketCap":12037231},{"date":"2020-08-07","value":-0.087998,"marketCap":13282461},{"date":"2020-08-14","value":-0.069738,"marketCap":11830878},{"date":"2020-08-21","value":-0.062216,"marketCap":10554813},{"date":"2020-08-28","value":-0.058756,"marketCap":9967776},{"date":"2020-09-04","value":-0.047536,"marketCap":8064351},{"date":"2020-09-11","value":-0.048235,"marketCap":8182945},{"date":"2020-09-18","value":-0.052639,"marketCap":8930083},{"date":"2020-09-25","value":-0.05173,"marketCap":8775912},{"date":"2020-10-02","value":-0.048955,"marketCap":8305096},{"date":"2020-10-09","value":-0.05078,"marketCap":8614625},{"date":"2020-10-16","value":-0.05173,"marketCap":8775912},{"date":"2020-10-23","value":-0.050892,"marketCap":8633600},{"date":"2020-10-30","value":-0.046222,"marketCap":7841396},{"date":"2020-11-06","value":-0.044041,"marketCap":7471384},{"date":"2020-11-13","value":-0.052443,"marketCap":8896877},{"date":"2020-11-20","value":-0.117989,"marketCap":10408129},{"date":"2020-11-27","value":-0.136673,"marketCap":12056303},{"date":"2020-12-04","value":-0.168769,"marketCap":14887578},{"date":"2020-12-11","value":-0.173249,"marketCap":15282823},{"date":"2020-12-18","value":-0.167275,"marketCap":14755829},{"date":"2020-12-24","value":-0.165781,"marketCap":14624081},{"date":"2020-12-31","value":-0.161301,"marketCap":14228835},{"date":"2021-01-08","value":-0.215068,"marketCap":18971781},{"date":"2021-01-15","value":-0.218055,"marketCap":19235278},{"date":"2021-01-22","value":-0.213574,"marketCap":18840032},{"date":"2021-01-28","value":-0.249419,"marketCap":22001996},{"date":"2021-02-05","value":-0.386823,"marketCap":34122856},{"date":"2021-02-12","value":-0.394291,"marketCap":34781598},{"date":"2021-02-19","value":-0.388317,"marketCap":34254604},{"date":"2021-02-26","value":-0.355459,"marketCap":31356138},{"date":"2021-03-05","value":-0.265848,"marketCap":23451229},{"date":"2021-03-12","value":-0.388317,"marketCap":34254604},{"date":"2021-03-19","value":-0.370395,"marketCap":32673623},{"date":"2021-03-26","value":-0.346498,"marketCap":30565647},{"date":"2021-04-01","value":-0.300199,"marketCap":26481444},{"date":"2021-04-09","value":-4.212453,"marketCap":30902554},{"date":"2021-04-16","value":-3.700659,"marketCap":27148038},{"date":"2021-04-23","value":-3.83845,"marketCap":28158869},{"date":"2021-04-30","value":-3.936872,"marketCap":28880892},{"date":"2021-05-07","value":-3.602238,"marketCap":26426016},{"date":"2021-05-14","value":-3.188866,"marketCap":23393522},{"date":"2021-05-21","value":1.42651,"marketCap":26644346},{"date":"2021-05-28","value":1.752126,"marketCap":32726207},{"date":"2021-06-04","value":2.031226,"marketCap":37939232},{"date":"2021-06-11","value":1.899429,"marketCap":35477526},{"date":"2021-06-18","value":2.43437,"marketCap":45469156},{"date":"2021-06-25","value":2.457628,"marketCap":45903574},{"date":"2021-07-02","value":2.449875,"marketCap":45758768},{"date":"2021-07-09","value":2.430493,"marketCap":45396753},{"date":"2021-07-16","value":2.418864,"marketCap":45179543},{"date":"2021-07-23","value":2.426617,"marketCap":45324349},{"date":"2021-07-30","value":2.442122,"marketCap":45613962},{"date":"2021-08-05","value":2.442122,"marketCap":45613962},{"date":"2024-07-15","value":4.645022,"marketCap":5365000},{"date":"2024-08-02","value":3.665801,"marketCap":4234000},{"date":"2024-08-09","value":3.276623,"marketCap":3784500},{"date":"2024-08-16","value":2.636364,"marketCap":3045000},{"date":"2024-08-23","value":2.573593,"marketCap":2972500},{"date":"2024-08-30","value":3.339394,"marketCap":3857000},{"date":"2024-09-06","value":3.182468,"marketCap":3675750},{"date":"2024-09-13","value":2.373453,"marketCap":3451000},{"date":"2024-09-20","value":2.313618,"marketCap":3364000},{"date":"2024-09-27","value":2.094223,"marketCap":3045000},{"date":"2024-10-04","value":2.094223,"marketCap":3045000},{"date":"2024-10-11","value":1.904746,"marketCap":2769500},{"date":"2024-10-18","value":2.00447,"marketCap":2914500},{"date":"2024-10-25","value":2.16403,"marketCap":3146500},{"date":"2024-10-31","value":2.181482,"marketCap":3171875},{"date":"2024-11-08","value":2.064305,"marketCap":3001500},{"date":"2024-11-15","value":3.23057,"marketCap":3117500},{"date":"2024-11-22","value":3.260622,"marketCap":3146500},{"date":"2024-11-29","value":4.270363,"marketCap":4120900},{"date":"2024-12-06","value":3.546114,"marketCap":3422000},{"date":"2024-12-13","value":3.671731,"marketCap":3543220},{"date":"2024-12-20","value":3.140415,"marketCap":3030500},{"date":"2024-12-27","value":3.185492,"marketCap":3074000},{"date":"2025-01-03","value":3.305699,"marketCap":3190000},{"date":"2025-01-10","value":3.035233,"marketCap":2929000},{"date":"2025-01-17","value":3.175575,"marketCap":3064430},{"date":"2025-01-24","value":0.811399,"marketCap":783000},{"date":"2025-01-31","value":0.590518,"marketCap":569850},{"date":"2025-02-07","value":3.419486,"marketCap":3299804},{"date":"2025-02-14","value":3.409591,"marketCap":3290255},{"date":"2025-02-21","value":3.697663,"marketCap":3568245},{"date":"2025-02-28","value":2.41893,"marketCap":2334267},{"date":"2025-03-07","value":4.340603,"marketCap":4188682}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-13","value":18.629775,"marketCap":2651892640},{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-07","value":19.524381,"marketCap":5597776740}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-13","value":16.378349,"marketCap":1354489475},{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-07","value":9.191354,"marketCap":4378761253}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-07","value":1.655372,"marketCap":2380093633}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.887949,"rank":19,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":9.191354,"marketCap":4378761253},{"symbol":"KEX","name":"Kirby","value":19.524381,"marketCap":5597776740},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.655372,"marketCap":2380093633},{"symbol":"DSX","name":"Diana Shipping","value":15.120265,"marketCap":192722895},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.980623,"marketCap":609727582},{"symbol":"ESEA","name":"Euroseas","value":2.0566,"marketCap":231934442},{"symbol":"GSL","name":"Global Ship Lease","value":2.333097,"marketCap":825048414},{"symbol":"DAC","name":"Danaos","value":3.039296,"marketCap":1535066322},{"symbol":"CMRE","name":"Costamare","value":3.83974,"marketCap":1228405647},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.757276,"marketCap":1110526693},{"symbol":"GLBS","name":"Globus Maritime","value":9.170412,"marketCap":25750516},{"symbol":"SHIP","name":"Seanergy Maritime","value":3.332223,"marketCap":144858396},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.311678,"marketCap":1216405876},{"symbol":"SB","name":"Safe Bulkers","value":4.109217,"marketCap":400139129},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.429283,"marketCap":18772558},{"symbol":"ICON","name":"Icon Energy Corp.","value":4.340603,"marketCap":4188682},{"symbol":"GOGL","name":"Golden Ocean","value":7.785353,"marketCap":1737799698},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":14.914175,"marketCap":322208707},{"symbol":"SBLK","name":"Star Bulk Carriers","value":6.086015,"marketCap":1854128815},{"symbol":"PXS","name":"Pyxis Tankers","value":1.080046,"marketCap":37131980},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.322804,"marketCap":23576143},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.271412,"marketCap":31588338},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":11.786383628611402,"marketCap":248032657.24},{"symbol":"OP","name":"Oceanpal Inc","value":-0.737541,"marketCap":7091457},{"symbol":"HTCO","name":"Caravelle International","value":-11.739743,"marketCap":277030880},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-6.610007,"marketCap":15123696},{"symbol":"TORO","name":"Toro Corp","value":0.848094,"marketCap":44487709},{"symbol":"CISS","name":"C3is","value":1.187643,"marketCap":3179289},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.983985,"marketCap":9750000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503578045","title":"ICON plc Announces 2025 Financial Guidance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578045?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:27","pubTimestamp":1736861233,"startTime":"0","endTime":"0","summary":"Icon ( ($ICLR) ) has issued an update. On January 14, 2025, ICON plc announced its financial guidance for the year ending December 31, 2025. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-financial-guidance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-financial-guidance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2503178520","title":"Icon sees FY25 adjusted EPS $13.00-$15.00, consensus $14.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2503178520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503178520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860296,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $8.05B-$8.65B, consensus $8.5B. CEO Steve Cutler commented, “ICON (ICLR) continues to navigate dynamic clinical development marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icon-sees-fy25-adjusted-eps-13-00-15-00-consensus-14-93?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icon-sees-fy25-adjusted-eps-13-00-15-00-consensus-14-93?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","LU0057025933.USD","LU0128525929.USD","LU0472753341.HKD","LU0426412945.USD","LU0029864427.USD","LU1804176565.USD","LU2362541273.HKD","LU0069063385.USD","ICLR","LU0187121727.USD","LU2265009873.SGD","LU1043141396.HKD","LU1691799644.USD","LU2362541513.USD","LU0289961442.SGD","LU0289739343.SGD","BK4021","LU0708994859.HKD","LU2244417387.USD","LU0175139822.USD","LU0289960550.SGD","LU1267930813.SGD","ICON","BK4532","LU1121112475.USD","LU0114720955.EUR","LU0310800379.SGD","LU1791710400.SGD","LU0994945656.USD","BK4121","LU1267930573.SGD","LU0728928796.USD","LU0792757196.USD","LU0511384066.AUD","LU2324357040.USD","LU2362540622.SGD","LU1791710582.SGD","LU0882574055.USD","LU0889566641.SGD","LU0426417589.USD","LU1043141123.HKD","LU0528227936.USD"],"gpt_icon":0},{"id":"2503527470","title":"Press Release: ICON Issues Financial Guidance for Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527470?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Full year 2025 revenue guidance in the range of $8,050 - $8,650. million; midpoint of $8,350 million representing growth of approximately. 1% over full year 2024 revenue guidance midpoint.Full year 2025 adjusted earnings per share* guidance in the range of. $13.00 - $15.00; midpoint of $14.00, flat over full year 2024 adjusted. With respect to full year 2024, the company reaffirmed its current. earnings per share* in the range of $13.90 - $14.10.We will continue to manage the business appropriately based on the environment through leveraging technology, automation and other cost management initiatives. While recent market trends present challenges to normalized growth in the near-term, ICON's differentiated offering is delivering value for our customers around the world. Our superior outcomes are driving additional opportunities to further solidify our position as a strategic partner to an increasing number of well-positioned customers. We saw evidence of this in quarter four, as our t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0994945656.USD","LU0069063385.USD","LU1121112475.USD","LU0310800379.SGD","LU1791710582.SGD","LU0426412945.USD","LU0728928796.USD","LU2244417387.USD","LU0426417589.USD","BK4532","LU0889566641.SGD","LU1791710400.SGD","LU1804176565.USD","LU0289961442.SGD","ICLR","LU0029864427.USD","LU0511384066.AUD","LU0792757196.USD","LU1691799644.USD","ICON","LU2324357040.USD","LU2265009873.SGD","LU2362540622.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0882574055.USD","LU0057025933.USD","LU2362541513.USD","LU1043141123.HKD","LU2362541273.HKD","LU0187121727.USD","LU1267930813.SGD","LU0708994859.HKD","BK4021","LU0175139822.USD","BK4121","LU1043141396.HKD","LU1983260115.SGD","LU0528227936.USD","LU1267930573.SGD","LU0472753341.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2503588338","title":"What Makes ICON Public Limited Company (ICLR) a High-Quality Contender in the CRO Industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588338?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776600,"startTime":"0","endTime":"0","summary":"Fiduciary Management Inc., an independent money management firm, released its “FMI International Equity Strategy ” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The investment philosophy of the firm is to invest in durable business franchises that are selling at a discount to their intrinsic value. In the fourth quarter, the strategy returned -7.24%  and -7.41%  compared to -8.36% return for the iShares MSCI EAFE ETF. In addition, please check the fund’s top five holdings to know its best picks in 2024.ICON Public Limited Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 48 hedge fund portfolios held ICON Public Limited Company  at the end of the third quarter which was 54 in the previous quarter. ICON Public Limited Company’s  third quarterrevenuewas $2.03 billion, represents a year-on-year decrease of 1.2% or 1% on a constant curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-icon-public-limited-company-135640025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426412945.USD",".IXIC","LU2362541273.HKD","LU0069063385.USD","NVIW.SI","LU1804176565.USD","SQQQ","LU0175139822.USD","LU0310800379.SGD","LU1043141396.HKD","LU2265009873.SGD","LU0889566641.SGD","LU0289739343.SGD","USAW.SI","LU0708994859.HKD","LU1983260115.SGD","LU0187121727.USD","LU0057025933.USD","FMI","LU1791710400.SGD","USJW.SI","LU0289960550.SGD","LU2362540622.SGD","QLD","LU0528227936.USD","LU0426417589.USD","LU0994945656.USD","LU1121112475.USD","QID","NQmain","LU1691799644.USD","LU0728928796.USD","LU1267930813.SGD","MNQmain","BK4121","LU2324357040.USD","LU2362541513.USD","PSQ","BK4532","LU0029864427.USD","TSYW.SI","LU1267930573.SGD","ICLR","LU1043141123.HKD","TQQQ","LU0128525929.USD","LU2244417387.USD","BK4021","ICON"],"gpt_icon":1},{"id":"2501972765","title":"What Makes ICON Public Limited Company (ICLR) a Prospective Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972765?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:32","pubTimestamp":1736343176,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During a time of momentum-driven returns and heightened investor optimism following Donald Trump's re-election, the more defensively oriented Strategy lagged behind. The S&P 500 Index advanced 2.41% in the quarter to finish 2024 up 25.02%. The benchmark Russell 1000 Growth Index  jumped 7.07% for the quarter and 33.36% for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Large Cap Growth Strategy stated the following regarding ICON Public Limited Company  in its Q4 2024 investor letter:. ICON Public Limited Company  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 48 hedge fund portfolios held ICON Public Limited Company  at the end of the third quarter which was 54 in the previous quarter. ICON Public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-icon-public-limited-company-133256533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","ICLR","LU0128525929.USD","LU1121112475.USD","LU0069063385.USD","LU0289739343.SGD","NQmain","BK4121","LU1267930573.SGD","USAW.SI","LU1691799644.USD","LU0472753341.HKD","MNQmain","QLD","BK4021","LU0057025933.USD","LU0289961442.SGD","LU0994945656.USD","TSYW.SI","QID","LU1791710582.SGD","LU1791710400.SGD","PSQ","LU1043141123.HKD","LU0882574055.USD","ICON","USJW.SI","LU1043141396.HKD","LU2244417387.USD","LU0187121727.USD","LU0426412945.USD","LU2362541273.HKD","LU0708994859.HKD","LU0528227936.USD","LU2362540622.SGD",".IXIC","LU2324357040.USD","LU2362541513.USD","LU0426417589.USD","LU0792757196.USD","SQQQ","LU0511384066.AUD","NVIW.SI","LU0289960550.SGD","LU1804176565.USD","LU1983260115.SGD","BK4532","LU0175139822.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2501772233","title":"Biomarker and Trial Optimisation Needed to Drive R&D Progress in Alzheimer’s and Related Disorders – ICON Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772233","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772233?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"DUBLIN, January 08, 2025----ICON plc,  a world-leading clinical research organisation powered by healthcare intelligence, today released the findings of a survey of over 120 biotech and pharma professionals developing treatments for neurodegenerative disorders. The findings indicate that, despite recent successes in developing disease modifying treatments for Alzheimer's, persistent challenges that remain in neurodegenerative clinical trials can be mitigated by underutilised trial methodologies.ICON outlines how these innovations, including increased use of biomarkers and innovative trial designs, can be implemented in its new whitepaper: ‘Early, precise and efficient: The methods and technologies advancing Alzheimer’s and Parkinson’s R&D’.Biomarkers are one of the most promising tools to identify potential clinical trial participants early in their disease progression. Encouragingly, nearly all respondents (97%) reported using biomarkers to identify patients and over half (59%) are le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomarker-trial-optimisation-needed-drive-120000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0289960550.SGD","LU1267930813.SGD","LU1791710400.SGD","LU1804176565.USD","LU0472753341.HKD","LU1983260115.SGD","LU0994945656.USD","ICLR","LU0728928796.USD","LU0792757196.USD","LU1267930573.SGD","BK4097","LU2324357040.USD","LU2362541273.HKD","LU2244417387.USD","LU0310800379.SGD","LU0426417589.USD","BK4532","LU0114720955.EUR","LU0511384066.AUD","LU1691799644.USD","LU1791710582.SGD","LU2362541513.USD","PRGS","BK4021","ICON","LU0128525929.USD","LU2065732104.USD","LU0426412945.USD","LU0708994859.HKD","LU0882574055.USD","LU0029864427.USD","LU1121112475.USD","LU2362540622.SGD","LU0187121727.USD","LU1043141396.HKD","LU0175139822.USD","LU0889566641.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0057025933.USD","LU0289739343.SGD","LU0528227936.USD","BK4121","LU0069063385.USD"],"gpt_icon":0},{"id":"2501274925","title":"RBC Initiates ICON PLC at Outperform With $263 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274925?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:18","pubTimestamp":1736248729,"startTime":"0","endTime":"0","summary":"ICON PLC (ICLR) has an average rating of buy and mean price target of $272.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR","ICON"],"gpt_icon":0},{"id":"2501271422","title":"ICON plc to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271422","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:00","pubTimestamp":1736247600,"startTime":"0","endTime":"0","summary":"DUBLIN, January 07, 2025----ICON plc,  a world-leading healthcare intelligence and clinical research organisation, today announced that Dr. Steve Cutler, CEO of ICON plc, will present at the 43rd Annual J.P. Morgan Healthcare Conference on Tuesday, January 14, 2025 at 3.45pm PST.Any changes to this event and links to the live webcast will be posted on the Investor section of our website under \"Events\".ICON plc is a world-leading healthcare intelligence and clinical research organisation. From molecule to medicine, we advance clinical research providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organisations. We develop new innovations, drive emerging therapies forward and improve patient lives. With headquarters in Dublin, Ireland, ICON employed approximately 42,250 employees in 106 locations in 55 countries as at September 30, 2024. For further information about ICON, visit: www.iconplc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-plc-present-43rd-annual-110000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","BK4127","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1983260115.SGD","LU1043141123.HKD","LU0128525929.USD","LU0320765646.SGD","ICON","LU0029864427.USD","BK4588","LU0310800379.SGD","LU2244417387.USD","LU0511384066.AUD","LU0426417589.USD","LU1363072403.SGD","LU0912757837.SGD","HCSG","LU0289961442.SGD","BK4585","LU2271345857.HKD","LU0994945656.USD","LU0528227936.USD","LU0106831901.USD","LU0069063385.USD","LU1548497426.USD","BK4504","LU1121112475.USD","LU1791710582.SGD","ICLR","LU2362541513.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0187121727.USD","LU2265009873.SGD","LU1791710400.SGD","LU0795875086.SGD","LU0728928796.USD","BK4516","LU1668664300.SGD","LU1732799900.SGD","LU0057025933.USD","LU0098860793.USD","LU2347655156.SGD","LU2357305700.SGD","BK4137","LU0971096721.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2500496916","title":"Icon Offshore CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496916","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496916?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:56","pubTimestamp":1735804561,"startTime":"0","endTime":"0","summary":"Icon Offshore's (KLSE:ICON) chief financial officer, Lee Yu Jin, resigned to pursue personal interests, according to a Tuesday filing with Bursa Malaysia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2495181116","title":"ICON Public Limited Company (ICLR) Slid on Drop in Biotechnology Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2495181116","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495181116?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:28","pubTimestamp":1735651719,"startTime":"0","endTime":"0","summary":"American Century Investments, an investment management company, released its “International Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. Despite periods of volatility, equity markets held steady and ended the quarter higher as interest rates were lowered by central banks. Small-cap stocks outperformed large caps, and value narrowly performed better than growth. As anticipated, the multiyear pattern of value outperformance seems to be slowing down as global inflation declines. In addition, please check the fund’s top five holdings to know its best picks in 2024.American Century Investments International Growth Fund stated the following regarding ICON Public Limited Company  in its Q3 2024 investor letter:. \"ICON Public Limited Company : The stock pulled back on news that biotechnology funding has dropped, albeit from very strong growth levels. We continue to believe the company is a beneficiary of long-lasting trends in the pharmaceutical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-public-limited-company-iclr-132839183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU0511384066.AUD","LU1267930813.SGD",".IXIC","LU1804176565.USD","LU1043141123.HKD","LU2362540622.SGD","QID","ICON","LU1791710400.SGD","LU0289961442.SGD","LU0889566641.SGD","LU2362541273.HKD","LU2265009873.SGD","LU0289960550.SGD","USJW.SI","LU0792757196.USD","LU0994945656.USD","LU0114720955.EUR","QLD","LU1267930573.SGD","LU0128525929.USD","LU0175139822.USD","LU2324357040.USD","BK4121","LU1791710582.SGD","LU0069063385.USD","SQQQ","LU0472753341.HKD","LU2244417387.USD","LU1121112475.USD","TSYW.SI","ICLR","TQQQ","LU0882574055.USD","NQmain","LU0310800379.SGD","LU1043141396.HKD","PSQ","LU0187121727.USD","LU2362541513.USD","USAW.SI","BK4532","LU1983260115.SGD","LU0426412945.USD","LU0708994859.HKD","NVIW.SI","LU0057025933.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2495698552","title":"Icon Offshore Says Lee Yu Jin Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698552","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698552?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:47","pubTimestamp":1735638476,"startTime":"0","endTime":"0","summary":"Icon Offshore Bhd :Lee Yu Jin Resigns As Chief Financial Officer.Further Company Coverage: Icon.Kl. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2493475494","title":"ICON and Its Employees Celebrated for Excellence in the Field of Clinical Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475494?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956100,"startTime":"0","endTime":"0","summary":"DUBLIN, December 23, 2024----ICON plc,  a world-leading healthcare intelligence and clinical research organisation, has been honoured with numerous awards in the second half of 2024.On TIME Magazine’s 2024 list of World’s Best Companies ICON was ranked as the highest clinical research organisation out of 1,000 companies for the second year in a row, and in its 2025 list of World’s Best Companies in Sustainable Growth it was featured at number 57 out of 500 companies. ICON was also announced as a winner of the Best Practices Recognition award from the Frost and Sullivan Institute’s Enlightened Growth Leadership awards.Steve Cutler, CEO, ICON commented: \"It’s fantastic to end the year with recognition for both individual employees as well as ICON as a company. I’m incredibly proud of all the teams and individuals who were honoured in these awards, which demonstrate ICON’s commitment to delivering value and quality in the field of clin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEUZDkWLwsfwoqPO2Dr11g--~B/aD0yNTA7dz02MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/85eb771333aee921a6a5e39888d9ab20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEUZDkWLwsfwoqPO2Dr11g--~B/aD0yNTA7dz02MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/85eb771333aee921a6a5e39888d9ab20"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-employees-celebrated-excellence-field-121500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2324357040.USD","LU1804176565.USD","LU1983260115.SGD","BK4532","BK4021","LU0128525929.USD","LU1043141123.HKD","LU0426412945.USD","LU0882574055.USD","ICON","LU0029864427.USD","LU0114720955.EUR","LU0310800379.SGD","LU2244417387.USD","LU0511384066.AUD","LU0426417589.USD","BK4121","LU0289961442.SGD","LU0792757196.USD","LU1267930573.SGD","LU0289739343.SGD","LU0528227936.USD","LU0889566641.SGD","LU0994945656.USD","LU2362541273.HKD","LU0708994859.HKD","LU0069063385.USD","LU1121112475.USD","LU1791710582.SGD","ICLR","LU2362541513.USD","BK4215","LU0187121727.USD","LU2265009873.SGD","LU1791710400.SGD","LU1691799644.USD","LU0289960550.SGD","LU0728928796.USD","LU0472753341.HKD","LU0057025933.USD","LU0175139822.USD","LU2362540622.SGD","LU1043141396.HKD","IRT","LU1267930813.SGD"],"gpt_icon":0},{"id":"2492186383","title":"Truist Securities Adjusts Price Target on ICON to $284 From $295, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186383?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:53","pubTimestamp":1734530001,"startTime":"0","endTime":"0","summary":"ICON (ICLR) has an average rating of buy and mean price target of $275.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR","ICON"],"gpt_icon":0},{"id":"2492900263","title":"ICON Names Barry Balfe Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900263","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900263?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:42","pubTimestamp":1734525773,"startTime":"0","endTime":"0","summary":"ICON (ICLR) said Wednesday it has promoted Barry Balfe to chief operating officer.Balfe was previously president of ICON Pharma Development Solutions, according to the company's website.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICON","ICLR"],"gpt_icon":0},{"id":"2492001109","title":"ICON plc Appoints Barry Balfe as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492001109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492001109?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525034,"startTime":"0","endTime":"0","summary":"Icon ( ($ICLR) ) has issued an update. ICON plc has announced the appointment of Barry Balfe as Chief Operating Officer. With over 20 years of expe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-plc-appoints-barry-balfe-as-chief-operating-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-plc-appoints-barry-balfe-as-chief-operating-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON"],"gpt_icon":0},{"id":"2492185320","title":"ICON Announces Appointment of Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185320","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185320?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523200,"startTime":"0","endTime":"0","summary":"DUBLIN, December 18, 2024----ICON plc , a world-leading healthcare intelligence and clinical research organisation, today announced the appointment of Barry Balfe as Chief Operating Officer .This press release contains forward-looking statements, including statements about our financial guidance. These statements are based on management's current expectations and information currently available, including current economic and industry conditions. These statements are not guarantees of future performance or actual results, and actual results, developments and business decisions may differ from those stated in this press release. The forward-looking statements are subject to future events, risks, uncertainties and other factors that could cause actual results to differ materially from those projected in the statements, including, but not limited to, the ability to enter into new contracts, maintain client relationships, manage","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H0oRD9WXKMsagY6_JB3NPA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eb09668c402cf2e17a62abf56e9cf144","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H0oRD9WXKMsagY6_JB3NPA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eb09668c402cf2e17a62abf56e9cf144"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-announces-appointment-chief-operating-120000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR","ICON"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":100}]}}