{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/HOLO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":0.7555,"timestamp":1742500800000,"preClose":0.788,"halted":0,"volume":8572034,"hourTrading":{"tag":"盘前","latestPrice":0.7483,"preClose":0.7555,"latestTime":"06:18 EDT","volume":14910,"amount":11051.6194236,"timestamp":1742552325542},"delay":0,"changeRate":-0.041244,"change":-0.0325,"floatShares":20443619,"shares":20544198,"eps":-30.341322,"lyrEps":-105.906685,"pbRate":0.16,"amount":6533052.2758104,"amplitude":0.077411,"volumeRatio":0.5125001960995197,"dividePrice":0,"prevYearClose":4.93,"fiveDayClose":0.893,"twentyDayClose":1.19,"impliedVol":2.722,"impliedVolPercentile":0.3265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":20443619,"roa":"-21.73%","roe":"-39.09%","lyrEps":-105.906688,"volumeRatio":0.5125001960995197,"shares":20544198,"dividePrice":0,"high":0.797,"amplitude":0.077411,"preClose":0.788,"low":0.736,"week52Low":0.7334,"pbRate":"0.16","psRate":"0.48","week52High":105.6,"institutionHeld":0,"latestPrice":0.7555,"committee":0.973594,"eps":-30.341322,"divideRate":0,"volume":8572034,"delay":0,"ttmEps":-30.341322,"open":0.79,"prevYearClose":4.93,"prevWeekClose":0.9071,"prevMonthClose":0.9701,"prevQuarterClose":4.93,"fiveDayClose":0.893,"twentyDayClose":1.19,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-03-20","current":-0.676522,"percent":0.727575,"low":-18.462275,"twenty":-3.905009,"median":-1.221431,"eighty":5.045271,"high":62.516256,"avg":1.25419,"sd":9.921822,"marketCap":16188828},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-0.729585,"twenty":-4.853709,"median":-1.116883,"eighty":11.25355,"marketCap":8198861},{"date":"2024-06-07","current":-0.925579,"twenty":-4.73834,"median":-1.096796,"eighty":11.191077,"marketCap":10397107},{"date":"2024-06-14","current":-0.74115,"twenty":-4.726094,"median":-1.060957,"eighty":11.147066,"marketCap":8317685},{"date":"2024-06-21","current":-0.514159,"twenty":-4.611024,"median":-1.049352,"eighty":11.135821,"marketCap":5762967},{"date":"2024-06-28","current":-0.427212,"twenty":-4.536351,"median":-1.047629,"eighty":11.13566,"marketCap":4783263},{"date":"2024-07-05","current":-0.504217,"twenty":-4.521417,"median":-1.038086,"eighty":11.082869,"marketCap":5644143},{"date":"2024-07-12","current":-0.352354,"twenty":-4.487814,"median":-1.024213,"eighty":11.038388,"marketCap":3950900},{"date":"2024-07-15","current":-0.32571,"twenty":-4.480347,"median":-1.023416,"eighty":11.030567,"marketCap":3653840},{"date":"2024-08-02","current":-3.09094,"twenty":-4.476613,"median":-1.024213,"eighty":11.003567,"marketCap":34732170},{"date":"2024-08-09","current":-2.357878,"twenty":-4.461679,"median":-1.038086,"eighty":10.879507,"marketCap":26746067},{"date":"2024-08-16","current":-2.10197,"twenty":-4.454212,"median":-1.047667,"eighty":10.803623,"marketCap":23843520},{"date":"2024-08-23","current":-4.994251,"twenty":-4.454212,"median":-1.060957,"eighty":10.743113,"marketCap":56886637},{"date":"2024-08-30","current":-2.504401,"twenty":-4.424343,"median":-1.10036,"eighty":10.679569,"marketCap":28713895},{"date":"2024-09-06","current":-2.328754,"twenty":-4.424343,"median":-1.116883,"eighty":10.64852,"marketCap":26721469},{"date":"2024-09-13","current":-1.885253,"twenty":-4.417622,"median":-1.129425,"eighty":10.627266,"marketCap":21555919},{"date":"2024-09-20","current":-1.64914,"twenty":-4.34967,"median":-1.144679,"eighty":10.624236,"marketCap":18989543},{"date":"2024-09-27","current":-1.281379,"twenty":-4.340336,"median":-1.137462,"eighty":10.616052,"marketCap":31698069},{"date":"2024-10-04","current":-1.179233,"twenty":-4.331002,"median":-1.148953,"eighty":10.595919,"marketCap":29085046},{"date":"2024-10-11","current":-2.460776,"twenty":-4.331002,"median":-1.157139,"eighty":10.58598,"marketCap":60273351},{"date":"2024-10-18","current":-2.005904,"twenty":-4.293666,"median":-1.180381,"eighty":10.560444,"marketCap":48847620},{"date":"2024-10-25","current":-1.63509,"twenty":-4.293666,"median":-1.195683,"eighty":10.460997,"marketCap":39832823},{"date":"2024-10-31","current":-1.226062,"twenty":-4.248863,"median":-1.21315,"eighty":10.440038,"marketCap":29874617},{"date":"2024-11-08","current":-1.300386,"twenty":-4.237662,"median":-1.204869,"eighty":10.372588,"marketCap":31551789},{"date":"2024-11-15","current":-1.141126,"twenty":-4.237662,"median":-1.20353,"eighty":10.329099,"marketCap":27358860},{"date":"2024-11-22","current":-0.896857,"twenty":-4.192858,"median":-1.192317,"eighty":10.310817,"marketCap":21488760},{"date":"2024-11-29","current":-1.776243,"twenty":-4.159255,"median":-1.20219,"eighty":10.307769,"marketCap":42526489},{"date":"2024-12-06","current":-1.487606,"twenty":-4.144321,"median":-1.219693,"eighty":10.289476,"marketCap":35541462},{"date":"2024-12-13","current":-1.291251,"twenty":-4.121919,"median":-1.242911,"eighty":10.271372,"marketCap":30816297},{"date":"2024-12-20","current":-1.192728,"twenty":-4.094175,"median":-1.223322,"eighty":10.243346,"marketCap":28350993},{"date":"2024-12-27","current":-1.262163,"twenty":-4.079241,"median":-1.219693,"eighty":10.223604,"marketCap":29994529},{"date":"2025-01-03","current":-5.014972,"twenty":-4.136854,"median":-1.225637,"eighty":10.21472,"marketCap":119156348},{"date":"2025-01-10","current":-1.841274,"twenty":-4.106985,"median":-1.247079,"eighty":10.201547,"marketCap":43553699},{"date":"2025-01-17","current":-1.580713,"twenty":-4.085635,"median":-1.262163,"eighty":10.061341,"marketCap":37390440},{"date":"2025-01-24","current":-1.389871,"twenty":-4.072846,"median":-1.291251,"eighty":9.769449,"marketCap":33076158},{"date":"2025-01-31","current":-1.365675,"twenty":-4.069649,"median":-1.302804,"eighty":9.642692,"marketCap":32665274},{"date":"2025-02-07","current":-1.260485,"twenty":-4.04574,"median":-1.296911,"eighty":9.403175,"marketCap":29994529},{"date":"2025-02-14","current":-1.209449,"twenty":-4.033802,"median":-1.286315,"eighty":9.252319,"marketCap":28761877},{"date":"2025-02-21","current":-1.022743,"twenty":-4.021111,"median":-1.261324,"eighty":9.00947,"marketCap":24447595},{"date":"2025-02-28","current":-0.888201,"twenty":-4.013644,"median":-1.260485,"eighty":8.779067,"marketCap":21160523},{"date":"2025-03-07","current":-0.91851,"twenty":-4.002443,"median":-1.247079,"eighty":8.721695,"marketCap":21982291},{"date":"2025-03-14","current":-0.766323,"twenty":-3.960684,"median":-1.226062,"eighty":8.637386,"marketCap":18345968},{"date":"2025-03-20","current":-0.676522,"twenty":-3.905009,"median":-1.221431,"eighty":5.045271,"marketCap":16188828}],"customCompares":[{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","items":[{"date":"2022-09-23","value":8.722916,"marketCap":84856098},{"date":"2022-09-30","value":11.260962,"marketCap":109753995},{"date":"2022-10-07","value":8.863294,"marketCap":86380459},{"date":"2022-10-14","value":13.595607,"marketCap":131095050},{"date":"2022-10-21","value":12.150318,"marketCap":116359560},{"date":"2022-10-28","value":13.286894,"marketCap":127030087},{"date":"2022-11-04","value":13.264844,"marketCap":128046328},{"date":"2022-11-11","value":11.069671,"marketCap":111278356},{"date":"2022-11-18","value":12.962831,"marketCap":130078809},{"date":"2022-11-25","value":12.919851,"marketCap":128727209},{"date":"2022-12-02","value":13.87871,"marketCap":141257457},{"date":"2022-12-09","value":12.616037,"marketCap":129570689},{"date":"2022-12-16","value":12.544259,"marketCap":128554448},{"date":"2022-12-23","value":12.423423,"marketCap":127030087},{"date":"2022-12-30","value":11.13566,"marketCap":115348400},{"date":"2023-01-06","value":22.124587,"marketCap":231194759},{"date":"2023-01-13","value":37.938607,"marketCap":403955678},{"date":"2023-01-20","value":54.122871,"marketCap":570111032},{"date":"2023-01-27","value":48.485478,"marketCap":510660951},{"date":"2023-02-03","value":37.129262,"marketCap":392268910},{"date":"2023-02-10","value":13.071264,"marketCap":137192494},{"date":"2023-02-17","value":11.136063,"marketCap":115851439},{"date":"2023-02-24","value":9.696476,"marketCap":99591588},{"date":"2023-03-03","value":10.560444,"marketCap":109245875},{"date":"2023-03-10","value":10.58598,"marketCap":109245875},{"date":"2023-03-17","value":-5.500595,"marketCap":111786477},{"date":"2023-03-24","value":-5.5506,"marketCap":112802717},{"date":"2023-03-31","value":-5.5506,"marketCap":112802717},{"date":"2023-04-06","value":-5.82563,"marketCap":118392041},{"date":"2023-04-14","value":-6.450698,"marketCap":131095050},{"date":"2023-04-21","value":-6.10066,"marketCap":123981365},{"date":"2023-04-28","value":-3.625392,"marketCap":73677450},{"date":"2023-05-05","value":-3.378928,"marketCap":91969783},{"date":"2023-05-12","value":-3.733623,"marketCap":101624070},{"date":"2023-05-19","value":-4.237662,"marketCap":115343319},{"date":"2023-05-26","value":-4.069649,"marketCap":110770236},{"date":"2023-06-02","value":-4.237662,"marketCap":115343319},{"date":"2023-06-09","value":-4.424343,"marketCap":120424522},{"date":"2023-06-16","value":-4.73834,"marketCap":128971107},{"date":"2023-06-23","value":-5.413753,"marketCap":147354901},{"date":"2023-06-30","value":-5.264408,"marketCap":143289938},{"date":"2023-07-07","value":-5.880456,"marketCap":160057910},{"date":"2023-07-14","value":-6.291154,"marketCap":171236557},{"date":"2023-07-21","value":-4.461679,"marketCap":121440763},{"date":"2023-07-28","value":-4.340336,"marketCap":118137981},{"date":"2023-08-04","value":-5.861787,"marketCap":159549789},{"date":"2023-08-11","value":-1.594409,"marketCap":136684374},{"date":"2023-08-18","value":-5.762827,"marketCap":168187835},{"date":"2023-08-25","value":-12.215813,"marketCap":357208606},{"date":"2023-09-01","value":-15.667942,"marketCap":459340796},{"date":"2023-09-08","value":-15.88969,"marketCap":461373277},{"date":"2023-09-15","value":-2.293725,"marketCap":67071886},{"date":"2023-09-22","value":-2.268438,"marketCap":66055645},{"date":"2023-09-29","value":-2.336216,"marketCap":68088126},{"date":"2023-10-06","value":-2.004913,"marketCap":58433840},{"date":"2023-10-13","value":-1.354546,"marketCap":39480951},{"date":"2023-10-20","value":-0.999134,"marketCap":29064484},{"date":"2023-10-27","value":-0.908477,"marketCap":26422258},{"date":"2023-11-03","value":-1.030722,"marketCap":29979100},{"date":"2023-11-10","value":-1.15497,"marketCap":33744272},{"date":"2023-11-17","value":-0.985654,"marketCap":28962859},{"date":"2023-11-24","value":-1.406134,"marketCap":41874198},{"date":"2023-12-01","value":-0.852003,"marketCap":25406017},{"date":"2023-12-08","value":-0.742214,"marketCap":22103235},{"date":"2023-12-15","value":-0.792395,"marketCap":23744463},{"date":"2023-12-22","value":-0.724157,"marketCap":21579871},{"date":"2023-12-29","value":-0.627759,"marketCap":18800452},{"date":"2024-01-05","value":-0.528796,"marketCap":15746649},{"date":"2024-01-12","value":-0.456393,"marketCap":13597300},{"date":"2024-01-19","value":-0.377867,"marketCap":11173566},{"date":"2024-01-26","value":-0.331321,"marketCap":9872778},{"date":"2024-02-02","value":-0.330057,"marketCap":9781315},{"date":"2024-02-09","value":-4.904597,"marketCap":145830526},{"date":"2024-02-16","value":-5.305343,"marketCap":157517293},{"date":"2024-02-23","value":-1.891143,"marketCap":55944045},{"date":"2024-03-01","value":-1.667033,"marketCap":49338481},{"date":"2024-03-08","value":-1.047667,"marketCap":30995338},{"date":"2024-03-15","value":-1.138885,"marketCap":33688375},{"date":"2024-03-22","value":-0.864703,"marketCap":25558451},{"date":"2024-03-28","value":-0.645422,"marketCap":19003699},{"date":"2024-04-05","value":-1.662143,"marketCap":18698827},{"date":"2024-04-12","value":-1.48466,"marketCap":16694783},{"date":"2024-04-19","value":-1.558869,"marketCap":17526551},{"date":"2024-04-26","value":-1.332819,"marketCap":14971834},{"date":"2024-05-03","value":-1.347568,"marketCap":15150070},{"date":"2024-05-10","value":-0.933004,"marketCap":10515931},{"date":"2024-05-17","value":-1.006651,"marketCap":11347699},{"date":"2024-05-24","value":-0.898776,"marketCap":10100046},{"date":"2024-05-31","value":-0.729585,"marketCap":8198861},{"date":"2024-06-07","value":-0.925579,"marketCap":10397107},{"date":"2024-06-14","value":-0.74115,"marketCap":8317685},{"date":"2024-06-21","value":-0.514159,"marketCap":5762967},{"date":"2024-06-28","value":-0.427212,"marketCap":4783263},{"date":"2024-07-05","value":-0.504217,"marketCap":5644143},{"date":"2024-07-12","value":-0.352354,"marketCap":3950900},{"date":"2024-07-15","value":-0.32571,"marketCap":3653840},{"date":"2024-08-02","value":-3.09094,"marketCap":34732170},{"date":"2024-08-09","value":-2.357878,"marketCap":26746067},{"date":"2024-08-16","value":-2.10197,"marketCap":23843520},{"date":"2024-08-23","value":-4.994251,"marketCap":56886637},{"date":"2024-08-30","value":-2.504401,"marketCap":28713895},{"date":"2024-09-06","value":-2.328754,"marketCap":26721469},{"date":"2024-09-13","value":-1.885253,"marketCap":21555919},{"date":"2024-09-20","value":-1.64914,"marketCap":18989543},{"date":"2024-09-27","value":-1.281379,"marketCap":31698069},{"date":"2024-10-04","value":-1.179233,"marketCap":29085046},{"date":"2024-10-11","value":-2.460776,"marketCap":60273351},{"date":"2024-10-18","value":-2.005904,"marketCap":48847620},{"date":"2024-10-25","value":-1.63509,"marketCap":39832823},{"date":"2024-10-31","value":-1.226062,"marketCap":29874617},{"date":"2024-11-08","value":-1.300386,"marketCap":31551789},{"date":"2024-11-15","value":-1.141126,"marketCap":27358860},{"date":"2024-11-22","value":-0.896857,"marketCap":21488760},{"date":"2024-11-29","value":-1.776243,"marketCap":42526489},{"date":"2024-12-06","value":-1.487606,"marketCap":35541462},{"date":"2024-12-13","value":-1.291251,"marketCap":30816297},{"date":"2024-12-20","value":-1.192728,"marketCap":28350993},{"date":"2024-12-27","value":-1.262163,"marketCap":29994529},{"date":"2025-01-03","value":-5.014972,"marketCap":119156348},{"date":"2025-01-10","value":-1.841274,"marketCap":43553699},{"date":"2025-01-17","value":-1.580713,"marketCap":37390440},{"date":"2025-01-24","value":-1.389871,"marketCap":33076158},{"date":"2025-01-31","value":-1.365675,"marketCap":32665274},{"date":"2025-02-07","value":-1.260485,"marketCap":29994529},{"date":"2025-02-14","value":-1.209449,"marketCap":28761877},{"date":"2025-02-21","value":-1.022743,"marketCap":24447595},{"date":"2025-02-28","value":-0.888201,"marketCap":21160523},{"date":"2025-03-07","value":-0.91851,"marketCap":21982291},{"date":"2025-03-14","value":-0.766323,"marketCap":18345968},{"date":"2025-03-20","value":-0.676522,"marketCap":16188828}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-20","value":93.413045,"marketCap":316647519172.09}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-20","value":43.326414,"marketCap":268493790000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-20","value":436.909486,"marketCap":201935195166}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.013818,"rank":116,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.199555,"marketCap":153631176},{"symbol":"INTU","name":"Intuit","value":55.517497,"marketCap":168606637820},{"symbol":"ROP","name":"Roper","value":40.0506,"marketCap":62050394160},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22136.692263,"marketCap":1770935381},{"symbol":"ADBE","name":"Adobe","value":24.987756,"marketCap":168692339297},{"symbol":"ANSS","name":"Ansys","value":49.18434,"marketCap":28315031334},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.511272,"marketCap":13268112066},{"symbol":"CDNS","name":"Cadence Design","value":67.184097,"marketCap":70911739600},{"symbol":"EGAN","name":"eGain","value":31.567553,"marketCap":136434962},{"symbol":"LPSN","name":"LivePerson","value":-0.627085,"marketCap":84200610},{"symbol":"NICE","name":"Nice Ltd","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc","value":49.469802,"marketCap":19400967912},{"symbol":"SPSC","name":"SPS Commerce","value":63.577947,"marketCap":4898935098},{"symbol":"SNPS","name":"Synopsys","value":32.99713,"marketCap":69622327821},{"symbol":"DSGX","name":"Descartes","value":59.726485136426746,"marketCap":8557192656.47},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.765589,"marketCap":5639690939},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.522077,"marketCap":232788682},{"symbol":"BLKB","name":"Blackbaud","value":-11.051672,"marketCap":3129524136},{"symbol":"OTEX","name":"Open Text","value":10.343882,"marketCap":6834657833},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.631956,"marketCap":39965955},{"symbol":"ADSK","name":"Autodesk","value":51.391996,"marketCap":57147900000},{"symbol":"CRM","name":"Salesforce.com","value":43.326414,"marketCap":268493790000},{"symbol":"SAP","name":"SAP SE","value":93.413045,"marketCap":316647519172.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.481608,"marketCap":1419380028},{"symbol":"RDCM","name":"Radcom","value":28.901119,"marketCap":201382999},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.167238,"marketCap":547526835},{"symbol":"FICO","name":"Fair Isaac","value":84.029236,"marketCap":45734928292},{"symbol":"IDCC","name":"InterDigital","value":15.817342,"marketCap":5672320454},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"MITK","name":"Mitek","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"Agilysys","value":95.343266,"marketCap":2122436448},{"symbol":"TYL","name":"Tyler","value":94.531062,"marketCap":24864127090},{"symbol":"AWRE","name":"Aware","value":-8.16098,"marketCap":36161303},{"symbol":"PEGA","name":"Pegasystems","value":62.924442,"marketCap":6241412475},{"symbol":"SMSI","name":"Smith Micro","value":-0.286516,"marketCap":13952479},{"symbol":"EGHT","name":"8x8","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.323688,"marketCap":1539122472},{"symbol":"MANH","name":"Manhattan Associates","value":48.842921,"marketCap":10665535658},{"symbol":"MSTR","name":"Strategy","value":-67.919244,"marketCap":79238733018},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.919244,"marketCap":79238733018},{"symbol":"NTWK","name":"Netsol","value":-33.540171,"marketCap":27891335},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.690297,"marketCap":689354242},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-121.758313,"marketCap":51382008},{"symbol":"TRAK","name":"ReposiTrak","value":57.106016,"marketCap":362327850},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.237418,"marketCap":130376507},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.46451,"marketCap":3088292234},{"symbol":"VERX","name":"Vertex, Inc.","value":-109.347289,"marketCap":5765773193},{"symbol":"INUV","name":"Inuvo","value":-10.738532,"marketCap":61873282},{"symbol":"UPLD","name":"Upland","value":-0.877041,"marketCap":98870617},{"symbol":"RIOT","name":"Riot Platforms","value":24.904842,"marketCap":2724614630},{"symbol":"VRNT","name":"Verint","value":17.906917,"marketCap":1400159741},{"symbol":"RNG","name":"RingCentral","value":-42.350775,"marketCap":2468542001},{"symbol":"GWRE","name":"Guidewire","value":-976.59302,"marketCap":16462428537},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.63671278176605,"marketCap":261285209.68},{"symbol":"MYSZ","name":"My Size","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.887484,"marketCap":9580705092},{"symbol":"MTLS","name":"Materialise NV","value":21.9592774656,"marketCap":320144148},{"symbol":"FIVN","name":"Five9","value":-178.99233,"marketCap":2290206868},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.138004,"marketCap":6043103102},{"symbol":"CLBT","name":"Cellebrite","value":-16.085559,"marketCap":4552325878},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.044047,"marketCap":220724348},{"symbol":"DOCU","name":"Docusign","value":16.230752,"marketCap":17332576629},{"symbol":"NCTY","name":"The9","value":2.7536404041,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-45.103464,"marketCap":1079416108},{"symbol":"OOMA","name":"Ooma","value":-52.944778,"marketCap":365371910},{"symbol":"BOX","name":"Box","value":18.121997,"marketCap":4433021097},{"symbol":"WDAY","name":"Workday","value":127.859087,"marketCap":67253880000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.687763,"marketCap":3013168989},{"symbol":"HUBS","name":"HubSpot","value":6815.172078,"marketCap":31540616377},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.206117,"marketCap":3929772469},{"symbol":"APPS","name":"Digital Turbine","value":-1.174542,"marketCap":363848593},{"symbol":"PCOR","name":"Procore Technologies","value":-98.792971,"marketCap":10467708062},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.835685,"marketCap":3049670081},{"symbol":"VHC","name":"VirnetX","value":-1.970619,"marketCap":35816009},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-34.138873,"marketCap":145226764},{"symbol":"PRO","name":"Pros","value":-48.717566,"marketCap":997492173},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.061777,"marketCap":34505793},{"symbol":"MRIN","name":"Marin","value":-0.368802,"marketCap":4432263},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.893245,"marketCap":4798011471},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.825184,"marketCap":4897528835},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.960158,"marketCap":3881917},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":436.909486,"marketCap":201935195166},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-123.942705,"marketCap":4776256098},{"symbol":"APPF","name":"AppFolio","value":38.70998,"marketCap":7899468221},{"symbol":"DMRC","name":"Digimarc","value":-7.860966,"marketCap":306656292},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.548854,"marketCap":3150766943},{"symbol":"DBX","name":"Dropbox Inc.","value":17.846174,"marketCap":8071824671},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.948325,"marketCap":2249268924},{"symbol":"YEXT","name":"Yext Inc.","value":-28.964598,"marketCap":809502598},{"symbol":"EXFY","name":"Expensify","value":-29.910218,"marketCap":300747240},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-91.079108,"marketCap":5013176285},{"symbol":"LIF","name":"Life360 Inc","value":-675.0736696670233,"marketCap":3074960563.98},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.015703,"marketCap":3325980663},{"symbol":"GRRR","name":"Gorilla Technology","value":22.25466,"marketCap":497991637},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22656419568000002,"marketCap":20899273},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.940323852180526,"marketCap":1601921533.87},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.496416,"marketCap":1456096398},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.418054,"marketCap":2671346251},{"symbol":"NN","name":"NextNav Inc.","value":-15.225226,"marketCap":1551130850},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":85.091074,"marketCap":200985117},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.509936,"marketCap":1716031113},{"symbol":"NTNX","name":"Nutanix Inc.","value":-350.836181,"marketCap":19423694314},{"symbol":"ABTS","name":"Abits","value":-1.00325,"marketCap":9125697},{"symbol":"OLO","name":"Olo Inc.","value":-1169.70188,"marketCap":1049222586},{"symbol":"XNET","name":"Xunlei","value":258.529153,"marketCap":314112921},{"symbol":"DDOG","name":"Datadog","value":194.806125,"marketCap":35794846190},{"symbol":"DOMO","name":"Domo Inc.","value":-3.947271,"marketCap":323419645},{"symbol":"FRSH","name":"Freshworks","value":-48.912624,"marketCap":4664699111},{"symbol":"MARA","name":"MARA Holdings","value":8.005655,"marketCap":4333084842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.554346,"marketCap":2256375515},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.30546,"marketCap":2664235},{"symbol":"ANY","name":"Sphere 3D","value":-0.903821,"marketCap":9956488},{"symbol":"ZM","name":"Zoom","value":23.041237,"marketCap":23277133629},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.925882,"marketCap":9952629716},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2370815496,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.064899,"marketCap":578912872},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.8436802586,"marketCap":8224000},{"symbol":"NCNO","name":"nCino","value":-183.973461,"marketCap":3331391423},{"symbol":"APP","name":"AppLovin Corporation","value":63.919058,"marketCap":100977793353},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.732188,"marketCap":3758571713},{"symbol":"U","name":"Unity Software Inc.","value":-13.299474,"marketCap":8832367159},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.621515,"marketCap":755066530},{"symbol":"BTCM","name":"BIT Mining","value":2.497975,"marketCap":30153058},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.930981,"marketCap":752801160},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.970714,"marketCap":1506341758},{"symbol":"TTAN","name":"ServiceTitan","value":-35.880888,"marketCap":8578905065},{"symbol":"NUKK","name":"Nukkleus","value":-8.722124,"marketCap":74299584},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9501096482000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-173.983632,"marketCap":60223390337},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.936861,"marketCap":275348509},{"symbol":"BTCS","name":"BTCS Inc.","value":8.666486,"marketCap":32965535},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.268179,"marketCap":857981798},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.501671,"marketCap":5044800},{"symbol":"ULY","name":"URGENTLY INC","value":-0.094286,"marketCap":4151146},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.14102,"marketCap":21959132},{"symbol":"VERI","name":"Veritone Inc.","value":-3.280428,"marketCap":122635515},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.377454,"marketCap":9101936163},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.506047,"marketCap":387443058},{"symbol":"IOT","name":"Samsara, Inc.","value":-144.260226,"marketCap":22346918894},{"symbol":"ALRM","name":"Alarm.com","value":23.708258,"marketCap":2942574193},{"symbol":"LMFA","name":"LM Funding America","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.070391,"marketCap":34289567},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.913082,"marketCap":8993679452},{"symbol":"INFA","name":"Informatica","value":554.556705,"marketCap":5507302637},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.062388,"marketCap":12960378},{"symbol":"API","name":"Agora, Inc.","value":-11.598187,"marketCap":495555750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.109635,"marketCap":110500587},{"symbol":"PERF","name":"Perfect Corp.","value":37.323552,"marketCap":187401554},{"symbol":"AUR","name":"Aurora Innovation","value":-17.357731,"marketCap":12983582585},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.465544,"marketCap":542491207},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.597248,"marketCap":441492745},{"symbol":"TUYA","name":"Tuya Inc.","value":457.225768,"marketCap":2284757164},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.791804,"marketCap":1765577977},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.867550597542854,"marketCap":507704969.41},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-3.9873068980534994,"marketCap":252890351.51},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5805264181523501,"marketCap":27899526.74},{"symbol":"RTC","name":"Baijiayun","value":-0.103411,"marketCap":6448641},{"symbol":"MTC","name":"MMTec, Inc.","value":0.938664,"marketCap":23408694},{"symbol":"VEEA","name":"Veea Inc.","value":-0.979107,"marketCap":51745797},{"symbol":"BTOG","name":"Bit Origin","value":-0.117227,"marketCap":2055186},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-64.0329656472,"marketCap":62250957},{"symbol":"OPRA","name":"Opera","value":20.123317,"marketCap":1625380428},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.941425,"marketCap":2552984072},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.368245,"marketCap":11059190},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.871998,"marketCap":236700890},{"symbol":"CYN","name":"Cyngn Inc","value":-0.289266,"marketCap":8461705},{"symbol":"BTCT","name":"BTC Digital","value":-8.750369,"marketCap":23696000},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.709315,"marketCap":14811839632},{"symbol":"NXTT","name":"Next Technology","value":0.094733,"marketCap":2371979},{"symbol":"DCBO","name":"Docebo Inc.","value":34.14053733509143,"marketCap":912781397.69},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.663375,"marketCap":422054161},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":10.317052,"marketCap":1165393561},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.532895,"marketCap":701814656},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.721491,"marketCap":1837561327},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.45869,"marketCap":166359251.97},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.224392,"marketCap":607680151},{"symbol":"CXAI","name":"CXApp","value":-0.301644,"marketCap":16330091},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.342875,"marketCap":1498808061},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.1878,"marketCap":10242418},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.831145,"marketCap":10752525},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.35840762900000006,"marketCap":7227158},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.323863839499996,"marketCap":1276820089},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-30.75612,"marketCap":1576343397},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.785038,"marketCap":1106280172},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.956209,"marketCap":2415470598},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305961,"marketCap":9999099},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.995269,"marketCap":3418448917},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.264485,"marketCap":722842505},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.099093,"marketCap":842588402},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.753492,"marketCap":2672989440},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.459119,"marketCap":1264354482},{"symbol":"BMR","name":"Beamr Imaging","value":-11.293128,"marketCap":37865857},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.311766,"marketCap":475057775},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.887671,"marketCap":6318000128},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6765220611,"marketCap":16188828},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.046179,"marketCap":1342854019},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.195081,"marketCap":9509090},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.203185,"marketCap":20680498},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.173956,"marketCap":1429068},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04673932896,"marketCap":1667140},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.527831,"marketCap":35699381},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.862825,"marketCap":8015979},{"symbol":"PONY","name":"Pony AI Inc","value":-35.088591,"marketCap":4379477266},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.024622,"marketCap":213885895},{"symbol":"WCT","name":"Wellchange Holdings","value":13.02974,"marketCap":12028900},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9701942222,"marketCap":60676287},{"symbol":"RZLV","name":"Rezolve AI","value":-14.286607,"marketCap":375773080},{"symbol":"DGNX","name":"Diginex Limited","value":-342.995014,"marketCap":2368357589},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.083733,"marketCap":11103381256}]},"updateTime":1742553991743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121919226","title":"24H｜QUBT Falls 4% in Overnight Trading; Rigetti Drops 3%; Bit Digital Rises 5%; MicroStrategy up 2%; Rivian up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121919226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121919226?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:58","pubTimestamp":1737079133,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks fell in overnight trading. $Quantum Computing Inc.(QUBT)$ fell 4%; $SEALSQ Corp(LAES)$,  $IONQ Inc.(IONQ)$, $Rigetti Computing(RGTI)$ fell 3%.Crypto shares jumped in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","EBON","LAES","BITO","MARA","CAN","COIN","BTM","QUBT","RIOT","MSTR","GBTC","QBTS","ARQQ","BTCM","GOOGL","RGTI","CLSK","SOS","QMCO","IONQ","GOOG","NCTY","HOLO"],"gpt_icon":1},{"id":"2504691007","title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691007","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691007?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:55","pubTimestamp":1737071709,"startTime":"0","endTime":"0","summary":"Companies across the tech industry appear to be bracing for massive quantum computing breakthroughs this year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/quantum-computing-debate-continues-but-we-see-staggering-gains-ahead/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2463028550.USD","LU0979878070.USD","LU0070302665.USD","LU0528227936.USD","LU2506951792.HKD","GOOG","BK4170","HK0000306701.USD","LU1334329650.SGD","QMCO","ARQQ","IE00BJJMRY28.SGD","LU0353189680.USD","IE0004445239.USD","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2065171402.SGD","BK4524","HOLO","QUBT","IE00B19Z9505.USD","GOOGL","QBTS","LAES","LU1280957306.USD","IE00BYQQ9H92.USD","IE00B775SV38.USD","IE00BD6J9T35.USD","LU1721428933.USD","LU2362541513.USD","RGTI","LU2461242641.AUD","IE00B7KXQ091.USD","IE00BKPKM429.USD","BK4538","LU0107464264.USD","IONQ","LU0889566641.SGD"],"gpt_icon":1},{"id":"1167067357","title":"Quantum Computing Stocks Mixed After A Surge Driven by Microsoft and Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1167067357","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167067357?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:47","pubTimestamp":1737038828,"startTime":"0","endTime":"0","summary":"Quantum computing stocks mixed in morning trading Thursday after quantum-related announcements from both Nvidia and Microsoft. $Arqit Quantum Inc.(ARQQ)$ rose 22%; $MicroCloud Hologram(HOLO)$ rose 6%;","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","RGTI","GOOGL","LAES","GOOG","ARQQ","QUBT","HOLO","IONQ","QBTS"],"gpt_icon":1},{"id":"2503290990","title":"MicroCloud Hologram Inc. Develops Quantum Bit Rotation-Based Single-Ternary Quantum Homomorphic Encryption (QHE) Protocol to Enhance Big Data Privacy Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2503290990","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503290990?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:10","pubTimestamp":1737036600,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 16, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , , a technology service provider, with its strong technological foundation and spirit of innovation, has introduced a groundbreaking quantum bit rotation-based single-ternary quantum homomorphic encryption  protocol.This protocol innovatively uses homomorphic encryption to send query requests, essentially cloaking the query information with an invisible shield, making it difficult to intercept and crack during transmission. Even more ingenious is that, after just one round of communication with an oracle machine independent of the database, accurate results can be obtained. This process significantly shortens query waiting times and enhances the overall system r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-develops-quantum-141000185.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-develops-quantum-141000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HOLOW","HOLO"],"gpt_icon":1},{"id":"1150103736","title":"24H｜QUBT Soars 17% in Overnight Trading; QMCO up 9%; BigBear.ai Rises 17%; XPeng up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150103736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150103736?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:02","pubTimestamp":1736992971,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in overnight trading, a day after a  $Microsoft$  blog post called 2025 \"the year to become quantum-ready,\" mitigating a string of recent losses spurred by high-profile bearish comments on the sector. $Quantum Computing Inc.$ up 17%; $QUANTUM CORP$ up 9%; $D-Wave Systems Inc.$ rose 8%; $SEALSQ Corp$ rose 7%; $Rigetti Computing$ up 6%.Microsoft on Tuesday unveiled its \"Quantum Ready\" program, which it said will involve working with quantum computing business leader","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","RGTI","BBAI","CLSK","CAN","SOS","HOLO","NCTY","LAES","QMCO","MARA","XPEV","IONQ","BTBT","AI","BTCM","SOUN","GOOGL","ARQQ","COIN","QBTS","BITO","EBON","NVDA","MSTR","GBTC","RIOT","LI","UPST","PLTR","GOOG","QUBT","ISRG","NIO","BIDU"],"gpt_icon":1},{"id":"1109153559","title":"24H｜Quantum Computing Stocks Kept Frenzy with QUBT Soaring Over 15% after Rocketing 55% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1109153559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109153559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:10","pubTimestamp":1736989853,"startTime":"0","endTime":"0","summary":"Microsoft surged on Wednesday after unveiling its Quantum Ready program, advancing its position in quantum computing. This announcement positively impacted other quantum computing stocks like QBTS and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","GOOG","GOOGL","QBTS","QUBT","MSFT","ARQQ","IONQ","QMCO","RGTI","LAES"],"gpt_icon":1},{"id":"2503672332","title":"Quantum-Computing Stocks Could Be Rich Takeover Targets. Here's What To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672332?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982537,"startTime":"0","endTime":"0","summary":"Quantum-Computing stocks rallied on Wednesday.  $Quantum Computing Inc.(QUBT)$ surged over 55%,  $QUANTUM CORP(QMCO)$ soared 49%,   $IONQ Inc.(IONQ)$  jumped over 33%,  $Rigetti Computing(RGTI)$ , $D-","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU2756315318.SGD","GOOGL","LU0238689110.USD","LU2087621335.USD","LU0642271901.SGD","HOLO","QBTS","LU0314104364.USD","LU1718418525.SGD","IE00B5TLWC47.USD","LU1989773731.SGD","LU0724617625.USD","LU0081259029.USD","RGTI","LU0175139822.USD","LU1861127337.USD","GOOG","IONQ","LU0894486033.HKD","QMCO","LU0476273544.USD","IE00B4JS1V06.HKD","LU1983260115.SGD","LU1116320901.HKD","LU0545562505.USD","LU0321505868.SGD","LAES","IE0034235295.USD","ARQQ","LU0960925559.SGD","QUBT","LU0943347566.SGD","LU0823414551.USD","LU1629891620.HKD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1142644233","title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1142644233","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142644233?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:42","pubTimestamp":1736952172,"startTime":"0","endTime":"0","summary":"Nvidia said late on Tuesday that its annual GTC event will also incorporate the semiconductor giant's first-ever Quantum Day.The annual event, where Nvidia has announced its Hopper and Blackwell line of products in the past, will see Nvidia founder Jensen Huang discuss a myriad of quantum-related topics, including \"what’s possible and available now in quantum computing, and where quantum technologies are headed,\" the company said in a post on its website.Nvidia also said it will discuss the late","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Stocks Surge As Nvidia Unveils First-Ever Quantum Day at Annual GTC Event","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QMCO","QBTS","NVDA","LAES","QUBT","GOOGL","ARQQ","IONQ","RGTI","GOOG"],"gpt_icon":1},{"id":"2503464407","title":"MicroCloud Hologram Inc. Explores Precise Quantum Computing in Complex Scenarios Involving Quantum Oscillations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464407","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464407?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:10","pubTimestamp":1736950200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 15, 2025 /PRNewswire/ -- MicroCloud Hologram Inc. , ,atechnology service provider, announced its success in overcoming a new technical challenge—achieving precise quantum Computingin complex scenarios involving quantum oscillations. This groundbreaking achievement injects new momentum into the deep optimization and wide application of quantum circuits.HOLO conducts a comprehensive \"scan\" of the fixed capacitor-coupled dual superconducting qubit system. First, it performs detailed \"grid-based\" tuning of pulse technology parameters, gradually inducing quantum oscillation patterns of varying strengths and frequencies, simulating quantum state fluctuations in a real and complex environment. Simultaneously, high-sensitivity quantum state detection equipment is used to continuously collect real-time quantum bit state data, ensuring the timeliness and accuracy of the data. Leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-explores-precise-141000975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-explores-precise-141000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLO","BK4602","HOLOW","BK4023","BK4591","QUBT"],"gpt_icon":1},{"id":"1101222843","title":"Quantum Computing Stocks Jump Again As Microsoft Urges Businesses to Be \"Quantum Ready\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1101222843","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101222843?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:03","pubTimestamp":1736931825,"startTime":"0","endTime":"0","summary":"Microsoft edged its way into the quantum computing conversation Tuesday by proclaiming that 2025 would be the year for its business customers to become “quantum-ready” by preparing their organizations","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONQ","LAES","QMCO","GOOGL","GOOG","ARQQ","QBTS","HOLO","QUBT"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RR","MU","GOOGL","RGTI","ARQQ","AUR","STXS","KITT","AVAV","GOOG","SOUN","TM","ARM","LFWD","QUBT","SERV","NBIS","ONDS","NNOX","LAES","PRZO","INVZ","IRBT","IONQ","RXRX","GFAI","CRNC","NVDA","ARBE","HOLO","SES","QBTS","UMAC","SYM","RCAT","PDYN","KTOS","MBOT","QMCO","APLD"],"gpt_icon":1},{"id":"2503683597","title":"Quantum-Computing Stocks Take Off on Fresh Chorus of Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683597?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:00","pubTimestamp":1736899220,"startTime":"0","endTime":"0","summary":"Wall Street and the leaders of some of the most prominent tech companies have their doubts about the near-term prospects of quantum computing, but on Tuesday, the sector was powering ahead.Shares of D","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum-Computing Stocks Take Off on Fresh Chorus of Support","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","GOOGL","BK4591","BK4602","ARQQ","GOOG","BK4023","BK4141","HOLO","QMCO"],"gpt_icon":1},{"id":"1198674844","title":"Quantum Computing Stocks Rally After a Plunge; Rigetti Computing Surges 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198674844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198674844?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:50","pubTimestamp":1736866258,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading on Tuesday after a plunge on Monday. $Rigetti Computing$ rose 23%; $Quantum Computing$ rose 17%; $D-Wave Quantum$ rose 15%; $Arqit Quantum$ rose 14%; $Quantum Corp$ rose 12%; $SEALSQ Corp$ rose 8%; $IONQ Inc.$ rose 3%; $MicroCloud Hologram$ rose 2%.Quantum computing stocks sold off Monday after Meta Platforms CEO Mark Zuckerberg cautioned that uses for computers with these capabilities remain years away.“I’m not really an expert on quantum comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QBTS","GOOGL","LAES","ARQQ","RGTI","IONQ","QMCO","QUBT","GOOG"],"gpt_icon":1},{"id":"2503579802","title":"MicroCloud Hologram Inc. Develops Quantum Nonlinear Optical Holography Technology to Assist in the Generation of Spatial Entangled Qudits","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579802?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:10","pubTimestamp":1736863800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 14, 2025 /PRNewswire/ --MicroCloud Hologram Inc. , , today announcedthe development and application of Quantum Nonlinear Optical Holography  technology to directly generate spatially entangled qudits. This technology leverages the Spontaneous Parametric Down-Conversion  process in quantum optics, precisely shaping the spatial quantum correlations of entangled photon pairs within a two-dimensional patterned nonlinear photonic crystal, without the need for complex pump shaping. This innovation not only breaks through the limitations of traditional optics but also offers unprecedented application prospects for quantum key distribution  and quantum computing based on spatial degrees of freedom.Quantum Nonlinear Optical Holography technology combines the advantages of quantum optics, nonlinear optics, and holography, aiming to directly shape the spatial properties of quantum photons through nonlinear optical processes. Traditional nonlinear optical holography has been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcloud-hologram-inc-develops-quantum-141000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcloud-hologram-inc-develops-quantum-141000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","HOLO","SPDC","OCC","HOLOW","BK4140","CHSH","BK4023","BK4020"],"gpt_icon":1},{"id":"2503530006","title":"Zuckerberg Is No \"Expert\" - But Still Sparks Plunge In Quantum-Computing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530006?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:46","pubTimestamp":1736815609,"startTime":"0","endTime":"0","summary":"D-Wave, Rigetti Computing and Quantum Computing shares now down by more than half on the year after critical commentary from tech executives. Add Meta Inc. Chief Executive Mark Zuckerberg to the chorus of high-profile names showing skepticism about quantum computing - and raining on a recent investment fad.Shares of D-Wave Quantum Inc.  are leading the selloff in quantum stocks Monday, down 32%, while shares of Rigetti Computing Inc.  are down 31% and shares of Quantum Computing Inc.  are off 26%. All three have shed more than half their value so far this year but are up by multiples over a three-month span.Monday's drops come in the wake of comments from Zuckerberg on the Joe Rogan Experience podcast. While admitting he was \"not really an expert on quantum computing,\" Zuckerberg said he understands the technology is \"still quite a ways off from being a very useful paradigm.\"","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Zuckerberg Is No \"Expert\" - But Still Sparks Plunge In Quantum-Computing Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU0267386448.USD","QUBT","LU0942090050.USD","LU0345769631.USD","LU2125909247.SGD","LU1629891620.HKD","GOOGL","IONQ","LU2097344357.USD","LU2452424414.USD","QBTS","SG9999004303.SGD","IE00B775H168.HKD","QMCO","LU1435385759.SGD","RGTI","LU2720916845.USD","LU0957791311.USD","ARQQ","HOLO","LU2357125470.USD","IE00B1XK9C88.USD","LU2294711713.HKD","LU2361045086.USD","SGXZ23171101.USD","LU1720051108.HKD","LU0276348264.USD","LU1066051498.USD","LU1989772923.USD","SG9999014880.SGD","IE00B19Z8X17.USD","LU0672654240.SGD","GOOG","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU1116320901.HKD","LAES","SGXZ81514606.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"1116330275","title":"Option Witch | Quantum Stocks Under a Cloud? 3 Strategies to Navigate Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=1116330275","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116330275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:53","pubTimestamp":1736765617,"startTime":"0","endTime":"0","summary":"Quantum computing stocks saw sharp declines last week after Huang’s comments, with $IonQ Inc.(IONQ)$ falling 32%, $Quantum Computing Inc.(QUBT)$ dropping 49%, and $Rigetti Computing Inc.(RGTI)$ tumbli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Quantum Stocks Under a Cloud? 3 Option Strategies to Navigate Turbulence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","IONQ","GOOGL","QBTS","ARQQ","GOOG","RGTI","HOLO","QMCO","QUBT"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":112}]}}