{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/HIT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","market":"US","secType":"STK","nameCN":"Health in Tech","latestPrice":0.7051,"timestamp":1742412233553,"preClose":0.6779,"halted":0,"volume":3234570,"delay":0,"changeRate":0.040124,"change":0.0272,"floatShares":11593184,"shares":54069358,"eps":0.032612,"lyrEps":0.04784,"pbRate":5.52,"amount":2448403.233102,"amplitude":0.20652,"volumeRatio":0.434554,"dividePrice":0,"prevYearClose":5.355,"fiveDayClose":1.32,"twentyDayClose":6.63},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIT\",,,,,undefined,":{"symbol":"HIT","floatShares":11593184,"roa":"--","roe":"--","lyrEps":0.04784,"volumeRatio":0.434554,"shares":54069358,"dividePrice":0,"high":0.82,"amplitude":0.20652,"preClose":0.6779,"low":0.68,"week52Low":0.6666,"pbRate":"5.52","psRate":"1.93","week52High":7.59,"institutionHeld":0,"latestPrice":0.7051,"committee":0.39759,"eps":0.032612,"divideRate":0,"volume":3234570,"delay":0,"ttmEps":0.032612,"open":0.68,"prevYearClose":5.355,"prevWeekClose":0.8162,"prevMonthClose":7.05,"prevQuarterClose":5.355,"fiveDayClose":1.32,"twentyDayClose":6.63,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIT","date":"2025-03-18","current":24.675874,"percent":0.017857,"low":24.289011,"twenty":155.697268,"median":166.350865,"eighty":198.728279,"high":221.999544,"avg":166.204891,"sd":43.312026,"marketCap":44834311},"quantilePoints":[{"date":"2024-12-27","current":157.125683,"twenty":141.889253,"median":160.399135,"eighty":163.672587,"marketCap":285486210},{"date":"2025-01-03","current":155.340164,"twenty":156.054372,"median":159.431979,"eighty":163.196448,"marketCap":282242048},{"date":"2025-01-10","current":163.077413,"twenty":154.387887,"median":159.134392,"eighty":162.958378,"marketCap":296300081},{"date":"2025-01-17","current":169.029144,"twenty":154.625956,"median":159.506375,"eighty":163.672587,"marketCap":307113953},{"date":"2025-01-24","current":153.257058,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":278457193},{"date":"2025-01-31","current":183.90847,"twenty":154.447404,"median":161.887067,"eighty":169.624317,"marketCap":334148632},{"date":"2025-02-07","current":158.018442,"twenty":154.447404,"median":161.291894,"eighty":169.029144,"marketCap":287108290},{"date":"2025-02-14","current":176.766393,"twenty":155.340164,"median":162.779827,"eighty":171.409836,"marketCap":321171986},{"date":"2025-02-21","current":200.275728,"twenty":156.768579,"median":163.672587,"eighty":173.909563,"marketCap":363886779},{"date":"2025-02-28","current":207.417805,"twenty":157.83989,"median":165.458105,"eighty":181.765847,"marketCap":376863425},{"date":"2025-03-07","current":212.774362,"twenty":158.73265,"median":167.690004,"eighty":197.061793,"marketCap":386595909},{"date":"2025-03-14","current":32.734517,"twenty":157.83989,"median":169.029144,"eighty":199.323452,"marketCap":59476293},{"date":"2025-03-18","current":24.675874,"twenty":155.697268,"median":166.350865,"eighty":198.728279,"marketCap":44834311}],"customCompares":[{"symbol":"HIT","name":"Health in Tech","items":[{"date":"2024-12-27","value":157.125683,"marketCap":285486210},{"date":"2025-01-03","value":155.340164,"marketCap":282242048},{"date":"2025-01-10","value":163.077413,"marketCap":296300081},{"date":"2025-01-17","value":169.029144,"marketCap":307113953},{"date":"2025-01-24","value":153.257058,"marketCap":278457193},{"date":"2025-01-31","value":183.90847,"marketCap":334148632},{"date":"2025-02-07","value":158.018442,"marketCap":287108290},{"date":"2025-02-14","value":176.766393,"marketCap":321171986},{"date":"2025-02-21","value":200.275728,"marketCap":363886779},{"date":"2025-02-28","value":207.417805,"marketCap":376863425},{"date":"2025-03-07","value":212.774362,"marketCap":386595909},{"date":"2025-03-14","value":32.734517,"marketCap":59476293},{"date":"2025-03-18","value":24.675874,"marketCap":44834311}]},{"symbol":"MMC","name":"Marsh & McLennan","items":[{"date":"2020-03-20","value":23.103516,"marketCap":40246324793},{"date":"2020-03-27","value":24.717609,"marketCap":43058075042},{"date":"2020-04-03","value":23.121284,"marketCap":40277276552},{"date":"2020-04-09","value":27.956786,"marketCap":48700721998},{"date":"2020-04-17","value":28.515286,"marketCap":49673627427},{"date":"2020-04-24","value":26.996052,"marketCap":47027123023},{"date":"2020-05-01","value":27.609066,"marketCap":49144136742},{"date":"2020-05-08","value":29.5653,"marketCap":52626234175},{"date":"2020-05-15","value":29.704625,"marketCap":52874232394},{"date":"2020-05-22","value":29.713155,"marketCap":52889415958},{"date":"2020-05-29","value":30.116913,"marketCap":53608104672},{"date":"2020-06-05","value":31.700667,"marketCap":56427186461},{"date":"2020-06-12","value":29.667661,"marketCap":52808436948},{"date":"2020-06-19","value":29.451566,"marketCap":52423786650},{"date":"2020-06-26","value":29.784239,"marketCap":53015945661},{"date":"2020-07-02","value":30.677055,"marketCap":54605158734},{"date":"2020-07-10","value":31.123464,"marketCap":55399765270},{"date":"2020-07-17","value":32.326207,"marketCap":57540647849},{"date":"2020-07-24","value":32.59064,"marketCap":58011338346},{"date":"2020-07-31","value":29.238276,"marketCap":59061318129},{"date":"2020-08-07","value":29.524139,"marketCap":59638761548},{"date":"2020-08-14","value":29.240784,"marketCap":59066383422},{"date":"2020-08-21","value":28.453407,"marketCap":57475881373},{"date":"2020-08-28","value":28.586308,"marketCap":57744341910},{"date":"2020-09-04","value":28.939875,"marketCap":58458548244},{"date":"2020-09-11","value":29.032655,"marketCap":58645964090},{"date":"2020-09-18","value":29.506586,"marketCap":59603304496},{"date":"2020-09-25","value":28.325521,"marketCap":57217551422},{"date":"2020-10-02","value":28.726732,"marketCap":58027998326},{"date":"2020-10-09","value":29.015102,"marketCap":58610507038},{"date":"2020-10-16","value":28.82202,"marketCap":58220479466},{"date":"2020-10-23","value":28.511081,"marketCap":57592383115},{"date":"2020-10-30","value":25.811085,"marketCap":52473936268},{"date":"2020-11-06","value":27.332906,"marketCap":55567798739},{"date":"2020-11-13","value":28.268452,"marketCap":57469763373},{"date":"2020-11-20","value":28.186124,"marketCap":57302390485},{"date":"2020-11-27","value":28.530405,"marketCap":58002313470},{"date":"2020-12-04","value":29.268863,"marketCap":59503597555},{"date":"2020-12-11","value":28.799842,"marketCap":58550079285},{"date":"2020-12-18","value":29.00691,"marketCap":58971047457},{"date":"2020-12-24","value":28.722504,"marketCap":58392850208},{"date":"2020-12-31","value":29.189029,"marketCap":59341296573},{"date":"2021-01-08","value":28.310864,"marketCap":57555985770},{"date":"2021-01-15","value":27.901718,"marketCap":56724193236},{"date":"2021-01-22","value":27.821885,"marketCap":56561892254},{"date":"2021-01-29","value":27.651446,"marketCap":55745315438},{"date":"2021-02-05","value":28.579786,"marketCap":57616848638},{"date":"2021-02-12","value":28.37852,"marketCap":57211096183},{"date":"2021-02-19","value":29.510615,"marketCap":59493400696},{"date":"2021-02-26","value":29.044274,"marketCap":58553255558},{"date":"2021-03-05","value":29.495491,"marketCap":59462909502},{"date":"2021-03-12","value":29.717318,"marketCap":59910113676},{"date":"2021-03-19","value":29.462721,"marketCap":59396845249},{"date":"2021-03-26","value":30.307178,"marketCap":61099270229},{"date":"2021-04-01","value":31.122361,"marketCap":62742679359},{"date":"2021-04-09","value":31.8881,"marketCap":64286409107},{"date":"2021-04-16","value":32.206526,"marketCap":64928356131},{"date":"2021-04-23","value":32.264651,"marketCap":65045536937},{"date":"2021-04-30","value":30.738433,"marketCap":69007782358},{"date":"2021-05-07","value":31.252628,"marketCap":70162149830},{"date":"2021-05-14","value":30.480203,"marketCap":68428055962},{"date":"2021-05-21","value":30.847162,"marketCap":69251877682},{"date":"2021-05-28","value":31.338705,"marketCap":70355391962},{"date":"2021-06-04","value":31.637708,"marketCap":71026654104},{"date":"2021-06-11","value":31.46782,"marketCap":70645255159},{"date":"2021-06-18","value":30.423574,"marketCap":68300922981},{"date":"2021-06-25","value":31.644503,"marketCap":71041910062},{"date":"2021-07-02","value":32.235714,"marketCap":72369178389},{"date":"2021-07-09","value":32.301404,"marketCap":72516652647},{"date":"2021-07-16","value":32.013727,"marketCap":71870817101},{"date":"2021-07-23","value":29.95657,"marketCap":74681729078},{"date":"2021-07-30","value":29.917958,"marketCap":74585470150},{"date":"2021-08-06","value":30.460554,"marketCap":75938161397},{"date":"2021-08-13","value":30.816188,"marketCap":76824756783},{"date":"2021-08-20","value":31.525424,"marketCap":78592881296},{"date":"2021-08-27","value":31.773351,"marketCap":79210964937},{"date":"2021-09-03","value":32.413492,"marketCap":80806836632},{"date":"2021-09-10","value":32.612647,"marketCap":81303330048},{"date":"2021-09-17","value":31.667677,"marketCap":78947519451},{"date":"2021-09-24","value":32.405364,"marketCap":80786571595},{"date":"2021-10-01","value":31.322204,"marketCap":78086255361},{"date":"2021-10-08","value":31.836349,"marketCap":79368018977},{"date":"2021-10-15","value":32.921541,"marketCap":82073401470},{"date":"2021-10-22","value":31.545729,"marketCap":85615107382},{"date":"2021-10-29","value":31.030415,"marketCap":84216547215},{"date":"2021-11-05","value":30.035135,"marketCap":81515357002},{"date":"2021-11-12","value":31.011812,"marketCap":84166057678},{"date":"2021-11-19","value":31.49922,"marketCap":85488883540},{"date":"2021-11-26","value":30.957862,"marketCap":84019638022},{"date":"2021-12-03","value":31.214589,"marketCap":84716393628},{"date":"2021-12-10","value":31.960584,"marketCap":86741024050},{"date":"2021-12-17","value":31.309466,"marketCap":84973890266},{"date":"2021-12-23","value":31.731762,"marketCap":86120002749},{"date":"2021-12-31","value":32.336372,"marketCap":87760912691},{"date":"2022-01-07","value":30.474175,"marketCap":82706910068},{"date":"2022-01-14","value":29.988627,"marketCap":81389133160},{"date":"2022-01-21","value":29.216587,"marketCap":79293817387},{"date":"2022-01-28","value":24.139557,"marketCap":75870626799},{"date":"2022-02-04","value":24.618268,"marketCap":77375214992},{"date":"2022-02-11","value":24.451201,"marketCap":76850123811},{"date":"2022-02-18","value":24.344862,"marketCap":76515901077},{"date":"2022-02-25","value":24.874341,"marketCap":78180055309},{"date":"2022-03-04","value":25.032705,"marketCap":78677793282},{"date":"2022-03-11","value":23.928957,"marketCap":75208710442},{"date":"2022-03-18","value":25.966893,"marketCap":81613944555},{"date":"2022-03-25","value":26.571555,"marketCap":83514398633},{"date":"2022-04-01","value":27.459304,"marketCap":86304593377},{"date":"2022-04-08","value":27.601655,"marketCap":86752001858},{"date":"2022-04-14","value":27.15221,"marketCap":85339397551},{"date":"2022-04-22","value":26.537271,"marketCap":85741921470},{"date":"2022-04-29","value":25.118988,"marketCap":81159449170},{"date":"2022-05-06","value":25.129862,"marketCap":81194583131},{"date":"2022-05-13","value":24.847137,"marketCap":80281100153},{"date":"2022-05-20","value":23.278171,"marketCap":75211771541},{"date":"2022-05-27","value":25.039763,"marketCap":80903473171},{"date":"2022-06-03","value":24.429264,"marketCap":78930952236},{"date":"2022-06-10","value":23.307687,"marketCap":75307135148},{"date":"2022-06-17","value":22.437765,"marketCap":72496418294},{"date":"2022-06-24","value":24.673153,"marketCap":79718956782},{"date":"2022-07-01","value":24.303436,"marketCap":78524402119},{"date":"2022-07-08","value":24.169841,"marketCap":78092756317},{"date":"2022-07-15","value":23.453709,"marketCap":75778934049},{"date":"2022-07-22","value":23.16931,"marketCap":78265930108},{"date":"2022-07-29","value":24.221118,"marketCap":81818935861},{"date":"2022-08-05","value":24.463388,"marketCap":82637324827},{"date":"2022-08-12","value":25.515196,"marketCap":86190330580},{"date":"2022-08-19","value":25.376333,"marketCap":85721253978},{"date":"2022-08-26","value":24.516569,"marketCap":82816971185},{"date":"2022-09-02","value":23.67601,"marketCap":79977560688},{"date":"2022-09-09","value":24.63475,"marketCap":83216185315},{"date":"2022-09-16","value":23.095447,"marketCap":78016421277},{"date":"2022-09-23","value":22.362728,"marketCap":75541293673},{"date":"2022-09-30","value":22.053981,"marketCap":74498346759},{"date":"2022-10-07","value":22.482385,"marketCap":75945497979},{"date":"2022-10-14","value":22.439545,"marketCap":75800782857},{"date":"2022-10-21","value":22.688737,"marketCap":76846752764},{"date":"2022-10-28","value":23.978918,"marketCap":81216596512},{"date":"2022-11-04","value":23.485398,"marketCap":79545044477},{"date":"2022-11-11","value":24.397751,"marketCap":82635183699},{"date":"2022-11-18","value":24.529552,"marketCap":83081592255},{"date":"2022-11-25","value":25.162195,"marketCap":85224353320},{"date":"2022-12-02","value":25.468265,"marketCap":86261013188},{"date":"2022-12-09","value":25.050896,"marketCap":84847386096},{"date":"2022-12-16","value":24.191264,"marketCap":81935810296},{"date":"2022-12-23","value":24.249842,"marketCap":82134214098},{"date":"2022-12-30","value":24.233733,"marketCap":82079653052},{"date":"2023-01-06","value":25.036252,"marketCap":84797785145},{"date":"2023-01-13","value":25.390649,"marketCap":85998128150},{"date":"2023-01-20","value":25.352573,"marketCap":85869165678},{"date":"2023-01-27","value":27.92376,"marketCap":85167467016},{"date":"2023-02-03","value":27.883203,"marketCap":85043770584},{"date":"2023-02-10","value":27.910782,"marketCap":85127884158},{"date":"2023-02-17","value":26.989007,"marketCap":82316472304},{"date":"2023-02-24","value":26.275527,"marketCap":80140357920},{"date":"2023-03-03","value":26.539839,"marketCap":80946509385},{"date":"2023-03-10","value":25.490699,"marketCap":77746632097},{"date":"2023-03-17","value":25.263683,"marketCap":77054232065},{"date":"2023-03-24","value":26.030674,"marketCap":79393555029},{"date":"2023-03-31","value":27.006844,"marketCap":82370875164},{"date":"2023-04-06","value":27.274399,"marketCap":83186918058},{"date":"2023-04-14","value":27.983141,"marketCap":85348578808},{"date":"2023-04-21","value":27.679691,"marketCap":88962526751},{"date":"2023-04-28","value":27.622198,"marketCap":88777743386},{"date":"2023-05-05","value":27.294333,"marketCap":87723986944},{"date":"2023-05-12","value":27.763811,"marketCap":89232887013},{"date":"2023-05-19","value":27.609884,"marketCap":88738165679},{"date":"2023-05-26","value":26.681559,"marketCap":85754529125},{"date":"2023-06-02","value":26.847945,"marketCap":86289295076},{"date":"2023-06-09","value":27.138867,"marketCap":87224318397},{"date":"2023-06-16","value":27.788439,"marketCap":89312042427},{"date":"2023-06-23","value":28.110146,"marketCap":90346010015},{"date":"2023-06-30","value":28.619645,"marketCap":91983537630},{"date":"2023-07-07","value":28.579624,"marketCap":91854910083},{"date":"2023-07-14","value":28.716619,"marketCap":92295212071},{"date":"2023-07-21","value":28.519585,"marketCap":93601276392},{"date":"2023-07-28","value":28.52199,"marketCap":93609171182},{"date":"2023-08-04","value":28.752261,"marketCap":94364920388},{"date":"2023-08-11","value":28.714635,"marketCap":94241431955},{"date":"2023-08-18","value":28.406102,"marketCap":93228826811},{"date":"2023-08-25","value":28.865139,"marketCap":94735385684},{"date":"2023-09-01","value":29.346751,"marketCap":96316037617},{"date":"2023-09-08","value":29.453609,"marketCap":96666744765},{"date":"2023-09-15","value":29.882545,"marketCap":98074512892},{"date":"2023-09-22","value":29.379862,"marketCap":96424707438},{"date":"2023-09-29","value":29.10745,"marketCap":95530651188},{"date":"2023-10-06","value":28.884704,"marketCap":94799599669},{"date":"2023-10-13","value":28.735706,"marketCap":94310585477},{"date":"2023-10-20","value":27.17162,"marketCap":94176835849},{"date":"2023-10-27","value":26.619652,"marketCap":92263714785},{"date":"2023-11-03","value":27.520157,"marketCap":95384863324},{"date":"2023-11-10","value":28.15179,"marketCap":97574104953},{"date":"2023-11-17","value":28.212962,"marketCap":97786126102},{"date":"2023-11-24","value":28.58426,"marketCap":99073045168},{"date":"2023-12-01","value":28.369448,"marketCap":98328505785},{"date":"2023-12-08","value":27.804676,"marketCap":96371008202},{"date":"2023-12-15","value":27.21003,"marketCap":94309965407},{"date":"2023-12-22","value":26.576974,"marketCap":92115793053},{"date":"2023-12-29","value":26.857226,"marketCap":93087145758},{"date":"2024-01-05","value":27.241328,"marketCap":94418441344},{"date":"2024-01-12","value":27.436223,"marketCap":95093950585},{"date":"2024-01-19","value":28.235724,"marketCap":97865017692},{"date":"2024-01-26","value":25.08552,"marketCap":94221212368},{"date":"2024-02-02","value":25.433401,"marketCap":95527854331},{"date":"2024-02-09","value":25.835105,"marketCap":97036655995},{"date":"2024-02-16","value":26.309366,"marketCap":98817978834},{"date":"2024-02-23","value":26.737405,"marketCap":100425694594},{"date":"2024-03-01","value":26.476917,"marketCap":99447298764},{"date":"2024-03-08","value":26.741332,"marketCap":100440444280},{"date":"2024-03-15","value":27.192933,"marketCap":102136658157},{"date":"2024-03-22","value":26.890557,"marketCap":101000932344},{"date":"2024-03-28","value":26.914119,"marketCap":101089430459},{"date":"2024-04-05","value":26.27795,"marketCap":98699981347},{"date":"2024-04-12","value":26.073748,"marketCap":97932997681},{"date":"2024-04-19","value":25.349966,"marketCap":99397217563},{"date":"2024-04-26","value":25.317294,"marketCap":99269109316},{"date":"2024-05-03","value":25.052145,"marketCap":98229461624},{"date":"2024-05-10","value":25.740778,"marketCap":100929589281},{"date":"2024-05-17","value":26.281128,"marketCap":103048302588},{"date":"2024-05-24","value":26.179497,"marketCap":102649809283},{"date":"2024-05-31","value":25.727628,"marketCap":100878027874},{"date":"2024-06-07","value":26.213482,"marketCap":102783063038},{"date":"2024-06-14","value":26.36956,"marketCap":103395043247},{"date":"2024-06-21","value":27.061839,"marketCap":106109471590},{"date":"2024-06-28","value":26.550811,"marketCap":104105729940},{"date":"2024-07-05","value":26.797514,"marketCap":105073053495},{"date":"2024-07-12","value":27.356373,"marketCap":107264337466},{"date":"2024-07-15","value":27.4835,"marketCap":107762805217},{"date":"2024-08-02","value":27.537595,"marketCap":110453294495},{"date":"2024-08-09","value":26.897614,"marketCap":107886328656},{"date":"2024-08-16","value":27.125653,"marketCap":108800994645},{"date":"2024-08-23","value":27.643033,"marketCap":110876204576},{"date":"2024-08-30","value":27.83797,"marketCap":111658096470},{"date":"2024-09-06","value":28.009612,"marketCap":112346554741},{"date":"2024-09-13","value":28.202097,"marketCap":113118611517},{"date":"2024-09-20","value":27.537595,"marketCap":110453294495},{"date":"2024-09-27","value":27.438288,"marketCap":110054972210},{"date":"2024-10-04","value":27.20044,"marketCap":109100965748},{"date":"2024-10-11","value":27.405185,"marketCap":109922198115},{"date":"2024-10-18","value":27.667651,"marketCap":111445297814},{"date":"2024-10-25","value":27.126295,"marketCap":109264718216},{"date":"2024-10-31","value":26.948282,"marketCap":108547680781},{"date":"2024-11-08","value":27.211644,"marketCap":109608503288},{"date":"2024-11-15","value":27.006807,"marketCap":108783419116},{"date":"2024-11-22","value":27.362834,"marketCap":110217493987},{"date":"2024-11-29","value":28.43701,"marketCap":114544274675},{"date":"2024-12-06","value":27.831033,"marketCap":112103400666},{"date":"2024-12-13","value":26.326455,"marketCap":106042960973},{"date":"2024-12-20","value":25.647322,"marketCap":103307414045},{"date":"2024-12-27","value":26.116741,"marketCap":105198231940},{"date":"2025-01-03","value":25.76803,"marketCap":103793624361},{"date":"2025-01-10","value":25.769249,"marketCap":103798535576},{"date":"2025-01-17","value":26.371568,"marketCap":106224675939},{"date":"2025-01-24","value":26.510565,"marketCap":106784554485},{"date":"2025-01-31","value":26.712898,"marketCap":108454367690},{"date":"2025-02-07","value":27.338292,"marketCap":110993466006},{"date":"2025-02-14","value":27.955764,"marketCap":113500403218},{"date":"2025-02-21","value":27.891651,"marketCap":113240103721},{"date":"2025-02-28","value":28.380363,"marketCap":115224273470},{"date":"2025-03-07","value":28.598106,"marketCap":116108309497},{"date":"2025-03-14","value":27.815441,"marketCap":112930691112},{"date":"2025-03-18","value":28.174717,"marketCap":114389350556}]},{"symbol":"AON","name":"Aon PLC","items":[{"date":"2020-03-20","value":22.725326,"marketCap":34815199771},{"date":"2020-03-27","value":25.1369,"marketCap":38509731502},{"date":"2020-04-03","value":23.422814,"marketCap":35883750536},{"date":"2020-04-09","value":29.183543,"marketCap":44709188338},{"date":"2020-04-17","value":28.995115,"marketCap":44420516672},{"date":"2020-04-24","value":26.47795,"marketCap":40564218890},{"date":"2020-05-01","value":25.034397,"marketCap":41181583714},{"date":"2020-05-08","value":26.656906,"marketCap":43850610659},{"date":"2020-05-15","value":26.925479,"marketCap":44292413472},{"date":"2020-05-22","value":26.967623,"marketCap":44361739522},{"date":"2020-05-29","value":27.667205,"marketCap":45512551956},{"date":"2020-06-05","value":28.123759,"marketCap":46263584166},{"date":"2020-06-12","value":25.56003,"marketCap":42046249446},{"date":"2020-06-19","value":26.239945,"marketCap":43164709722},{"date":"2020-06-26","value":26.69369,"marketCap":43911120196},{"date":"2020-07-02","value":26.894574,"marketCap":44241574369},{"date":"2020-07-10","value":27.80637,"marketCap":45741478317},{"date":"2020-07-17","value":28.664939,"marketCap":47153824023},{"date":"2020-07-24","value":29.158968,"marketCap":47966501635},{"date":"2020-07-31","value":26.919186,"marketCap":47539281953},{"date":"2020-08-07","value":25.63632,"marketCap":45273741667},{"date":"2020-08-14","value":25.867184,"marketCap":45681446259},{"date":"2020-08-21","value":25.40021,"marketCap":44856771063},{"date":"2020-08-28","value":26.248895,"marketCap":46355548736},{"date":"2020-09-04","value":26.565325,"marketCap":46914363222},{"date":"2020-09-11","value":26.408087,"marketCap":46636681285},{"date":"2020-09-18","value":26.295044,"marketCap":46437047889},{"date":"2020-09-25","value":25.597176,"marketCap":45204612505},{"date":"2020-10-02","value":26.718908,"marketCap":47185591439},{"date":"2020-10-09","value":27.151485,"marketCap":47949522667},{"date":"2020-10-16","value":27.611234,"marketCap":48761439576},{"date":"2020-10-23","value":26.870545,"marketCap":47453382142},{"date":"2020-10-30","value":23.126825,"marketCap":42067694195},{"date":"2020-11-06","value":23.920108,"marketCap":43510676590},{"date":"2020-11-13","value":25.670664,"marketCap":46694938292},{"date":"2020-11-20","value":24.922896,"marketCap":45334748684},{"date":"2020-11-27","value":25.871131,"marketCap":47059588154},{"date":"2020-12-04","value":26.485846,"marketCap":48177753058},{"date":"2020-12-11","value":25.50517,"marketCap":46393903570},{"date":"2020-12-18","value":25.598251,"marketCap":46563218821},{"date":"2020-12-24","value":26.236059,"marketCap":47723390510},{"date":"2020-12-31","value":26.268097,"marketCap":47781668491},{"date":"2021-01-08","value":25.515875,"marketCap":46413376285},{"date":"2021-01-15","value":25.852821,"marketCap":47026280727},{"date":"2021-01-22","value":25.670049,"marketCap":46693819646},{"date":"2021-01-29","value":25.250723,"marketCap":45931065203},{"date":"2021-02-05","value":25.634862,"marketCap":50475042351},{"date":"2021-02-12","value":26.185003,"marketCap":51558270752},{"date":"2021-02-19","value":26.206839,"marketCap":51601265565},{"date":"2021-02-26","value":26.134533,"marketCap":51458895427},{"date":"2021-03-05","value":26.714127,"marketCap":52600116374},{"date":"2021-03-12","value":26.167817,"marketCap":51524430888},{"date":"2021-03-19","value":25.582484,"marketCap":50371910723},{"date":"2021-03-26","value":26.203396,"marketCap":51594486035},{"date":"2021-04-01","value":26.603947,"marketCap":52383171402},{"date":"2021-04-09","value":27.200757,"marketCap":53558290002},{"date":"2021-04-16","value":27.464601,"marketCap":54077800290},{"date":"2021-04-23","value":26.500525,"marketCap":52179533698},{"date":"2021-04-30","value":26.889452,"marketCap":56736744540},{"date":"2021-05-07","value":27.646601,"marketCap":58334327070},{"date":"2021-05-14","value":27.184961,"marketCap":57360268616},{"date":"2021-05-21","value":27.074827,"marketCap":57127885526},{"date":"2021-05-28","value":27.091935,"marketCap":57163983870},{"date":"2021-06-04","value":26.840659,"marketCap":56633789443},{"date":"2021-06-11","value":26.743356,"marketCap":56428480111},{"date":"2021-06-18","value":24.603759,"marketCap":51913930965},{"date":"2021-06-25","value":26.059027,"marketCap":54984546351},{"date":"2021-07-02","value":25.61849,"marketCap":54055013993},{"date":"2021-07-09","value":25.257258,"marketCap":53292815049},{"date":"2021-07-16","value":24.767739,"marketCap":52259929885},{"date":"2021-07-23","value":24.847901,"marketCap":52429070469},{"date":"2021-07-30","value":28.073185,"marketCap":58701030634},{"date":"2021-08-06","value":28.234048,"marketCap":59037393883},{"date":"2021-08-13","value":29.9312,"marketCap":62586139034},{"date":"2021-08-20","value":30.161158,"marketCap":63066980457},{"date":"2021-08-27","value":30.783015,"marketCap":64367284024},{"date":"2021-09-03","value":31.463171,"marketCap":65789491050},{"date":"2021-09-10","value":31.557098,"marketCap":65985891068},{"date":"2021-09-17","value":31.225656,"marketCap":65292847326},{"date":"2021-09-24","value":32.298792,"marketCap":67536773967},{"date":"2021-10-01","value":31.425385,"marketCap":65710479548},{"date":"2021-10-08","value":31.794613,"marketCap":66482534791},{"date":"2021-10-15","value":33.39244,"marketCap":69823592567},{"date":"2021-10-22","value":34.636155,"marketCap":72424199700},{"date":"2021-10-29","value":76.952777,"marketCap":70488743327},{"date":"2021-11-05","value":69.402303,"marketCap":63572509103},{"date":"2021-11-12","value":72.243051,"marketCap":66174634818},{"date":"2021-11-19","value":71.389143,"marketCap":65392454776},{"date":"2021-11-26","value":70.744502,"marketCap":64801963928},{"date":"2021-12-03","value":70.451046,"marketCap":64533158393},{"date":"2021-12-10","value":70.655503,"marketCap":64720440938},{"date":"2021-12-17","value":70.328372,"marketCap":64420788866},{"date":"2021-12-23","value":70.335588,"marketCap":64427398838},{"date":"2021-12-31","value":72.295969,"marketCap":66223107947},{"date":"2022-01-07","value":68.019212,"marketCap":62305597768},{"date":"2022-01-14","value":65.774996,"marketCap":60249896420},{"date":"2022-01-21","value":64.084017,"marketCap":58700959606},{"date":"2022-01-28","value":64.988438,"marketCap":59529409453},{"date":"2022-02-04","value":49.859273,"marketCap":62573388000},{"date":"2022-02-11","value":48.508857,"marketCap":60878616000},{"date":"2022-02-18","value":48.380428,"marketCap":60717437748},{"date":"2022-02-25","value":49.940263,"marketCap":62675029557},{"date":"2022-03-04","value":50.074937,"marketCap":62844045680},{"date":"2022-03-11","value":50.34599,"marketCap":63184217371},{"date":"2022-03-18","value":54.275408,"marketCap":68115637174},{"date":"2022-03-25","value":55.052768,"marketCap":69091223912},{"date":"2022-04-01","value":56.056858,"marketCap":70351356781},{"date":"2022-04-08","value":56.854675,"marketCap":71352616854},{"date":"2022-04-14","value":55.959688,"marketCap":70229408439},{"date":"2022-04-22","value":54.831152,"marketCap":68813096114},{"date":"2022-04-29","value":44.809114,"marketCap":61164439936},{"date":"2022-05-06","value":44.544606,"marketCap":60803387303},{"date":"2022-05-13","value":43.659284,"marketCap":59594922901},{"date":"2022-05-20","value":40.875733,"marketCap":55795374894},{"date":"2022-05-27","value":43.827324,"marketCap":59824297515},{"date":"2022-06-03","value":41.789061,"marketCap":57042068399},{"date":"2022-06-10","value":39.464508,"marketCap":53869052903},{"date":"2022-06-17","value":39.154878,"marketCap":53446408938},{"date":"2022-06-24","value":42.280734,"marketCap":57713201529},{"date":"2022-07-01","value":42.619926,"marketCap":58176198435},{"date":"2022-07-08","value":42.689942,"marketCap":58271771191},{"date":"2022-07-15","value":42.258951,"marketCap":57683467783},{"date":"2022-07-22","value":43.486576,"marketCap":59359176769},{"date":"2022-07-29","value":41.282968,"marketCap":61387774109},{"date":"2022-08-05","value":40.785088,"marketCap":60647425404},{"date":"2022-08-12","value":42.763845,"marketCap":63589836924},{"date":"2022-08-19","value":42.535472,"marketCap":63250246777},{"date":"2022-08-26","value":40.549623,"marketCap":60297288979},{"date":"2022-09-02","value":39.48152,"marketCap":58709019535},{"date":"2022-09-09","value":41.431907,"marketCap":61609245944},{"date":"2022-09-16","value":39.308467,"marketCap":58451690355},{"date":"2022-09-23","value":38.854559,"marketCap":57776728573},{"date":"2022-09-30","value":37.996388,"marketCap":56500628953},{"date":"2022-10-07","value":38.739663,"marketCap":57605878872},{"date":"2022-10-14","value":38.413416,"marketCap":57120750091},{"date":"2022-10-21","value":39.734006,"marketCap":59084467026},{"date":"2022-10-28","value":21.403173,"marketCap":59821869091},{"date":"2022-11-04","value":20.700835,"marketCap":57858834728},{"date":"2022-11-11","value":21.684404,"marketCap":60607910248},{"date":"2022-11-18","value":22.300153,"marketCap":62328926675},{"date":"2022-11-25","value":22.72644,"marketCap":63520399586},{"date":"2022-12-02","value":22.704237,"marketCap":63458343706},{"date":"2022-12-09","value":22.622828,"marketCap":63230805476},{"date":"2022-12-16","value":22.110692,"marketCap":61799383159},{"date":"2022-12-23","value":22.246127,"marketCap":62177924032},{"date":"2022-12-30","value":22.212823,"marketCap":62084840211},{"date":"2023-01-06","value":22.744942,"marketCap":63572112820},{"date":"2023-01-13","value":23.473183,"marketCap":65607545711},{"date":"2023-01-20","value":24.08227,"marketCap":67309945374},{"date":"2023-01-27","value":23.63082,"marketCap":66048142464},{"date":"2023-02-03","value":24.882834,"marketCap":64421656000},{"date":"2023-02-10","value":25.214457,"marketCap":65280228000},{"date":"2023-02-17","value":24.584599,"marketCap":63649525932},{"date":"2023-02-24","value":24.006175,"marketCap":62151986565},{"date":"2023-03-03","value":24.093335,"marketCap":62377643182},{"date":"2023-03-10","value":23.314443,"marketCap":60361093596},{"date":"2023-03-17","value":23.500648,"marketCap":60843178187},{"date":"2023-03-24","value":24.496647,"marketCap":63421817891},{"date":"2023-03-31","value":24.982364,"marketCap":64679340674},{"date":"2023-04-06","value":25.479175,"marketCap":65965583391},{"date":"2023-04-14","value":25.750955,"marketCap":66669221751},{"date":"2023-04-21","value":26.391183,"marketCap":68326772173},{"date":"2023-04-28","value":26.374543,"marketCap":68283692273},{"date":"2023-05-05","value":25.038814,"marketCap":65501536660},{"date":"2023-05-10","value":26.149047,"marketCap":68405907883},{"date":"2023-05-19","value":25.31442,"marketCap":66222523328},{"date":"2023-05-26","value":24.296316,"marketCap":63559161812},{"date":"2023-06-02","value":24.361899,"marketCap":63730728045},{"date":"2023-06-09","value":24.429044,"marketCap":63906379188},{"date":"2023-06-16","value":25.847676,"marketCap":67617520195},{"date":"2023-06-23","value":26.029592,"marketCap":68093412245},{"date":"2023-06-30","value":26.711191,"marketCap":69876475591},{"date":"2023-07-07","value":26.321594,"marketCap":68857290471},{"date":"2023-07-14","value":26.299733,"marketCap":68800101727},{"date":"2023-07-21","value":26.515221,"marketCap":69363819349},{"date":"2023-07-28","value":26.316129,"marketCap":68842993285},{"date":"2023-08-04","value":24.064931,"marketCap":64373690754},{"date":"2023-08-11","value":24.041421,"marketCap":64310802048},{"date":"2023-08-18","value":24.192339,"marketCap":64714506967},{"date":"2023-08-25","value":24.801319,"marketCap":66343527314},{"date":"2023-09-01","value":25.283649,"marketCap":67633760118},{"date":"2023-09-08","value":25.359487,"marketCap":67836626911},{"date":"2023-09-15","value":25.690141,"marketCap":68721126128},{"date":"2023-09-22","value":25.649188,"marketCap":68611578060},{"date":"2023-09-29","value":24.979538,"marketCap":66820264278},{"date":"2023-10-06","value":24.71183,"marketCap":66104144499},{"date":"2023-10-13","value":24.606415,"marketCap":65822159656},{"date":"2023-10-20","value":24.198406,"marketCap":64730736310},{"date":"2023-10-27","value":24.246184,"marketCap":64858542390},{"date":"2023-11-03","value":23.620823,"marketCap":64319500831},{"date":"2023-11-10","value":24.395071,"marketCap":66427778944},{"date":"2023-11-17","value":24.533304,"marketCap":66804185672},{"date":"2023-11-24","value":24.265662,"marketCap":66075398176},{"date":"2023-12-01","value":24.153165,"marketCap":65769067169},{"date":"2023-12-08","value":23.653175,"marketCap":64407596023},{"date":"2023-12-15","value":23.384063,"marketCap":63674804200},{"date":"2023-12-22","value":21.189992,"marketCap":57700348465},{"date":"2023-12-29","value":21.272343,"marketCap":57924590771},{"date":"2024-01-05","value":21.377488,"marketCap":58210900145},{"date":"2024-01-12","value":21.956152,"marketCap":59786602780},{"date":"2024-01-19","value":22.593639,"marketCap":61522478491},{"date":"2024-01-26","value":22.037033,"marketCap":60006840759},{"date":"2024-02-02","value":22.058356,"marketCap":60064903500},{"date":"2024-02-09","value":23.793271,"marketCap":61005948000},{"date":"2024-02-16","value":24.350188,"marketCap":62433882000},{"date":"2024-02-23","value":24.389693,"marketCap":62535173709},{"date":"2024-03-01","value":24.438417,"marketCap":62660101282},{"date":"2024-03-08","value":24.492554,"marketCap":62798909697},{"date":"2024-03-15","value":24.78567,"marketCap":63550458112},{"date":"2024-03-22","value":25.252799,"marketCap":64748176432},{"date":"2024-03-28","value":25.815055,"marketCap":66189800965},{"date":"2024-04-05","value":24.344063,"marketCap":62418178045},{"date":"2024-04-12","value":24.052494,"marketCap":61670595585},{"date":"2024-04-19","value":23.874614,"marketCap":61214510794},{"date":"2024-04-26","value":23.684618,"marketCap":60727359438},{"date":"2024-05-03","value":23.559064,"marketCap":60900181288},{"date":"2024-05-10","value":24.189067,"marketCap":62528737673},{"date":"2024-05-17","value":24.562526,"marketCap":63494130243},{"date":"2024-05-24","value":23.492615,"marketCap":60728410988},{"date":"2024-05-31","value":23.291587,"marketCap":60208751474},{"date":"2024-06-07","value":24.031776,"marketCap":62122142153},{"date":"2024-06-14","value":24.848509,"marketCap":64233394823},{"date":"2024-06-21","value":24.94692,"marketCap":64487788811},{"date":"2024-06-28","value":24.628134,"marketCap":63663726235},{"date":"2024-07-05","value":24.793836,"marketCap":64092064830},{"date":"2024-07-12","value":24.964584,"marketCap":64533449271},{"date":"2024-07-15","value":25.076453,"marketCap":64822632180},{"date":"2024-08-02","value":27.938927,"marketCap":71216325219},{"date":"2024-08-09","value":27.863928,"marketCap":71025152117},{"date":"2024-08-16","value":28.249151,"marketCap":72007086685},{"date":"2024-08-23","value":28.946303,"marketCap":73784127562},{"date":"2024-08-30","value":29.271868,"marketCap":74613992617},{"date":"2024-09-06","value":29.726978,"marketCap":75774065756},{"date":"2024-09-13","value":29.680955,"marketCap":75656754989},{"date":"2024-09-20","value":29.571013,"marketCap":75376512602},{"date":"2024-09-27","value":29.585502,"marketCap":75413443769},{"date":"2024-10-04","value":29.616183,"marketCap":75491650947},{"date":"2024-10-11","value":30.142883,"marketCap":76834207502},{"date":"2024-10-18","value":30.57498,"marketCap":77935625258},{"date":"2024-10-25","value":30.41305,"marketCap":77522865152},{"date":"2024-10-31","value":32.801273,"marketCap":79903901732},{"date":"2024-11-08","value":33.724578,"marketCap":82153071023},{"date":"2024-11-15","value":33.410299,"marketCap":81387488399},{"date":"2024-11-22","value":33.968721,"marketCap":82747803288},{"date":"2024-11-29","value":34.760632,"marketCap":84676898488},{"date":"2024-12-06","value":33.712148,"marketCap":82122793744},{"date":"2024-12-13","value":32.202013,"marketCap":78444104356},{"date":"2024-12-20","value":31.405663,"marketCap":76504195842},{"date":"2024-12-27","value":32.090151,"marketCap":78171608845},{"date":"2025-01-03","value":31.514862,"marketCap":76770203364},{"date":"2025-01-10","value":31.29025,"marketCap":76223049681},{"date":"2025-01-17","value":32.680533,"marketCap":79609779594},{"date":"2025-01-24","value":32.375133,"marketCap":78865823598},{"date":"2025-01-31","value":33.039202,"marketCap":80483495357},{"date":"2025-02-07","value":31.349647,"marketCap":83201962472},{"date":"2025-02-14","value":31.803529,"marketCap":84406565640},{"date":"2025-02-21","value":31.990789,"marketCap":84903554735},{"date":"2025-02-28","value":32.880349,"marketCap":87264446824},{"date":"2025-03-07","value":32.68502,"marketCap":86746044169},{"date":"2025-03-14","value":32.082757,"marketCap":85147635985},{"date":"2025-03-18","value":31.82069,"marketCap":84452112423}]},{"symbol":"AJG","name":"Arthur J. Gallagher","items":[{"date":"2020-03-20","value":20.147608,"marketCap":13474720260},{"date":"2020-03-27","value":22.728519,"marketCap":15200833194},{"date":"2020-04-03","value":21.620018,"marketCap":14459467873},{"date":"2020-04-09","value":24.61949,"marketCap":16465515213},{"date":"2020-04-17","value":23.700937,"marketCap":15851186916},{"date":"2020-04-24","value":21.342184,"marketCap":14273652524},{"date":"2020-05-01","value":21.582267,"marketCap":14697523710},{"date":"2020-05-08","value":24.057642,"marketCap":16383254400},{"date":"2020-05-15","value":24.288752,"marketCap":16540639830},{"date":"2020-05-22","value":25.366333,"marketCap":17274473100},{"date":"2020-05-29","value":26.251788,"marketCap":17877467880},{"date":"2020-06-05","value":27.969794,"marketCap":19047429450},{"date":"2020-06-12","value":26.541371,"marketCap":18074673720},{"date":"2020-06-19","value":26.379873,"marketCap":17964693540},{"date":"2020-06-26","value":26.917272,"marketCap":18330662070},{"date":"2020-07-02","value":27.10383,"marketCap":18457708140},{"date":"2020-07-10","value":27.605031,"marketCap":18799025940},{"date":"2020-07-17","value":28.832973,"marketCap":19635254550},{"date":"2020-07-24","value":28.938782,"marketCap":19707310530},{"date":"2020-07-31","value":28.403261,"marketCap":20581002810},{"date":"2020-08-07","value":28.223577,"marketCap":20450803890},{"date":"2020-08-14","value":28.27114,"marketCap":20485268310},{"date":"2020-08-21","value":27.341012,"marketCap":19811297430},{"date":"2020-08-28","value":27.758513,"marketCap":20113818450},{"date":"2020-09-04","value":27.396503,"marketCap":19851505920},{"date":"2020-09-11","value":26.897087,"marketCap":19489629510},{"date":"2020-09-18","value":27.53655,"marketCap":19952984490},{"date":"2020-09-25","value":27.208892,"marketCap":19715562930},{"date":"2020-10-02","value":28.065032,"marketCap":20335922490},{"date":"2020-10-09","value":28.683356,"marketCap":20783959950},{"date":"2020-10-16","value":28.741489,"marketCap":20826083130},{"date":"2020-10-23","value":28.516884,"marketCap":20663334480},{"date":"2020-10-30","value":25.733086,"marketCap":19945714620},{"date":"2020-11-06","value":27.420338,"marketCap":21253504220},{"date":"2020-11-13","value":28.71059,"marketCap":22253578620},{"date":"2020-11-20","value":28.67089,"marketCap":22222807100},{"date":"2020-11-27","value":28.747809,"marketCap":22282426920},{"date":"2020-12-04","value":28.787509,"marketCap":22313198440},{"date":"2020-12-11","value":29.760161,"marketCap":23067100680},{"date":"2020-12-18","value":31.095076,"marketCap":24101793040},{"date":"2020-12-24","value":30.623637,"marketCap":23736381240},{"date":"2020-12-31","value":30.695594,"marketCap":23792154620},{"date":"2021-01-08","value":29.985955,"marketCap":23242113700},{"date":"2021-01-15","value":28.809841,"marketCap":22330507420},{"date":"2021-01-22","value":29.239098,"marketCap":22663224480},{"date":"2021-01-29","value":27.295142,"marketCap":22349261910},{"date":"2021-02-05","value":28.002294,"marketCap":22928278400},{"date":"2021-02-12","value":27.608187,"marketCap":22605583200},{"date":"2021-02-19","value":28.436338,"marketCap":23283673200},{"date":"2021-02-26","value":28.346424,"marketCap":23210052000},{"date":"2021-03-05","value":29.366233,"marketCap":24045071400},{"date":"2021-03-12","value":29.848926,"marketCap":24440301000},{"date":"2021-03-19","value":28.948984,"marketCap":23703427793},{"date":"2021-03-26","value":29.964487,"marketCap":24534921555},{"date":"2021-04-01","value":30.181413,"marketCap":24712541114},{"date":"2021-04-09","value":31.597396,"marketCap":25871947908},{"date":"2021-04-16","value":32.610515,"marketCap":26701489807},{"date":"2021-04-23","value":32.882269,"marketCap":26924002222},{"date":"2021-04-30","value":33.105849,"marketCap":28292258388},{"date":"2021-05-07","value":34.524181,"marketCap":29504365491},{"date":"2021-05-14","value":35.314594,"marketCap":30179852154},{"date":"2021-05-21","value":34.9681,"marketCap":29883738402},{"date":"2021-05-28","value":35.380767,"marketCap":30236403637},{"date":"2021-06-04","value":34.96086,"marketCap":29877551292},{"date":"2021-06-11","value":34.898116,"marketCap":29823929677},{"date":"2021-06-18","value":33.196769,"marketCap":28369958968},{"date":"2021-06-25","value":34.244123,"marketCap":29265027462},{"date":"2021-07-02","value":33.858002,"marketCap":28935048294},{"date":"2021-07-09","value":33.906267,"marketCap":28976295690},{"date":"2021-07-16","value":33.766298,"marketCap":28856678241},{"date":"2021-07-23","value":34.521648,"marketCap":29502199989},{"date":"2021-07-30","value":32.322234,"marketCap":28802342500},{"date":"2021-08-06","value":32.26423,"marketCap":28750655000},{"date":"2021-08-13","value":32.55193,"marketCap":29007025000},{"date":"2021-08-20","value":33.178375,"marketCap":29565250000},{"date":"2021-08-27","value":33.354708,"marketCap":29722380000},{"date":"2021-09-03","value":33.756096,"marketCap":30080057500},{"date":"2021-09-10","value":33.428953,"marketCap":29788540000},{"date":"2021-09-17","value":34.428945,"marketCap":30679632500},{"date":"2021-09-24","value":35.739838,"marketCap":31847770000},{"date":"2021-10-01","value":35.368612,"marketCap":31516970000},{"date":"2021-10-08","value":36.115705,"marketCap":32182705000},{"date":"2021-10-15","value":37.790865,"marketCap":33675440000},{"date":"2021-10-22","value":38.322183,"marketCap":34148897500},{"date":"2021-10-29","value":36.988402,"marketCap":34754302260},{"date":"2021-11-05","value":35.353738,"marketCap":33218372280},{"date":"2021-11-12","value":36.560433,"marketCap":34352182940},{"date":"2021-11-19","value":36.048636,"marketCap":33871297980},{"date":"2021-11-26","value":35.989073,"marketCap":33815332920},{"date":"2021-12-03","value":36.505283,"marketCap":34300363440},{"date":"2021-12-10","value":37.414164,"marketCap":35154348800},{"date":"2021-12-17","value":36.267032,"marketCap":34076503200},{"date":"2021-12-23","value":36.719267,"marketCap":34501423100},{"date":"2021-12-31","value":37.429606,"marketCap":35168858260},{"date":"2022-01-07","value":36.47881,"marketCap":34275490080},{"date":"2022-01-14","value":34.788996,"marketCap":32687740600},{"date":"2022-01-21","value":34.01027,"marketCap":31956049260},{"date":"2022-01-28","value":35.525453,"marketCap":32214481160},{"date":"2022-02-04","value":35.925442,"marketCap":32577191120},{"date":"2022-02-11","value":35.780619,"marketCap":32445865100},{"date":"2022-02-18","value":35.480657,"marketCap":32173859760},{"date":"2022-02-25","value":36.635135,"marketCap":33220740600},{"date":"2022-03-04","value":36.766221,"marketCap":33339609540},{"date":"2022-03-11","value":35.328873,"marketCap":32036222040},{"date":"2022-03-18","value":38.491039,"marketCap":34903674540},{"date":"2022-03-25","value":38.848428,"marketCap":35227754553},{"date":"2022-04-01","value":40.776286,"marketCap":36975936589},{"date":"2022-04-08","value":42.34585,"marketCap":38399216688},{"date":"2022-04-14","value":41.749462,"marketCap":37858412173},{"date":"2022-04-22","value":41.153074,"marketCap":37317607658},{"date":"2022-04-29","value":36.739005,"marketCap":35394357320},{"date":"2022-05-06","value":35.86463,"marketCap":34551984640},{"date":"2022-05-13","value":35.328231,"marketCap":34035217360},{"date":"2022-05-20","value":33.79753,"marketCap":32560540000},{"date":"2022-05-27","value":36.117566,"marketCap":34795663520},{"date":"2022-06-03","value":35.36966,"marketCap":34075130280},{"date":"2022-06-10","value":33.361432,"marketCap":32140404000},{"date":"2022-06-17","value":32.644053,"marketCap":31449280280},{"date":"2022-06-24","value":36.032528,"marketCap":34713737000},{"date":"2022-07-01","value":35.897337,"marketCap":34583494840},{"date":"2022-07-08","value":36.361781,"marketCap":35030939680},{"date":"2022-07-15","value":36.141552,"marketCap":34818771000},{"date":"2022-07-22","value":36.682312,"marketCap":35339739640},{"date":"2022-07-29","value":35.604351,"marketCap":37648040640},{"date":"2022-08-05","value":35.50887,"marketCap":37547079360},{"date":"2022-08-12","value":37.675088,"marketCap":39837638400},{"date":"2022-08-19","value":37.933682,"marketCap":40111075200},{"date":"2022-08-26","value":37.336928,"marketCap":39480067200},{"date":"2022-09-02","value":35.89875,"marketCap":37959337920},{"date":"2022-09-09","value":37.480149,"marketCap":39631509120},{"date":"2022-09-16","value":35.695853,"marketCap":37744795200},{"date":"2022-09-23","value":34.180097,"marketCap":36142034880},{"date":"2022-09-30","value":34.058757,"marketCap":36013729920},{"date":"2022-10-07","value":34.673414,"marketCap":36663668160},{"date":"2022-10-14","value":33.887688,"marketCap":35832840960},{"date":"2022-10-21","value":34.884267,"marketCap":36886624320},{"date":"2022-10-28","value":36.54095,"marketCap":39760207200},{"date":"2022-11-04","value":36.504133,"marketCap":39720147600},{"date":"2022-11-11","value":36.041026,"marketCap":39216240000},{"date":"2022-11-18","value":37.655121,"marketCap":40972537200},{"date":"2022-11-25","value":38.616215,"marketCap":42018303600},{"date":"2022-12-02","value":38.99794,"marketCap":42433658400},{"date":"2022-12-09","value":37.170699,"marketCap":40445437200},{"date":"2022-12-16","value":36.108845,"marketCap":39290034000},{"date":"2022-12-23","value":36.508009,"marketCap":39724364400},{"date":"2022-12-30","value":36.533199,"marketCap":39751773600},{"date":"2023-01-06","value":37.207515,"marketCap":40485496800},{"date":"2023-01-13","value":38.085288,"marketCap":41440602000},{"date":"2023-01-20","value":37.5718,"marketCap":40881876000},{"date":"2023-01-27","value":36.861472,"marketCap":41071052340},{"date":"2023-02-03","value":36.80061,"marketCap":41003239860},{"date":"2023-02-10","value":37.130727,"marketCap":41371055640},{"date":"2023-02-17","value":35.901031,"marketCap":40000928400},{"date":"2023-02-24","value":35.164355,"marketCap":39180124620},{"date":"2023-03-03","value":35.982884,"marketCap":40092128820},{"date":"2023-03-10","value":34.789355,"marketCap":38762299440},{"date":"2023-03-17","value":34.263974,"marketCap":38176920000},{"date":"2023-03-24","value":35.341386,"marketCap":39377372040},{"date":"2023-03-31","value":36.757057,"marketCap":40954713311},{"date":"2023-04-05","value":37.258526,"marketCap":41513449403},{"date":"2023-04-14","value":38.369057,"marketCap":42750803660},{"date":"2023-04-21","value":39.940709,"marketCap":44501938232},{"date":"2023-04-28","value":38.543999,"marketCap":44788126300},{"date":"2023-05-05","value":38.872189,"marketCap":45169484180},{"date":"2023-05-12","value":39.974764,"marketCap":46450675260},{"date":"2023-05-19","value":39.548853,"marketCap":45955767000},{"date":"2023-05-26","value":37.671896,"marketCap":43774742720},{"date":"2023-06-02","value":37.26811,"marketCap":43305543980},{"date":"2023-06-09","value":37.767772,"marketCap":43886150640},{"date":"2023-06-16","value":39.388445,"marketCap":45769372980},{"date":"2023-06-23","value":39.2391,"marketCap":45595833720},{"date":"2023-06-30","value":39.580197,"marketCap":45992188820},{"date":"2023-07-07","value":39.884419,"marketCap":46345694720},{"date":"2023-07-14","value":39.42532,"marketCap":45812222180},{"date":"2023-07-21","value":40.236579,"marketCap":46754904580},{"date":"2023-07-28","value":42.072398,"marketCap":46797127900},{"date":"2023-08-04","value":43.050825,"marketCap":47885433200},{"date":"2023-08-11","value":43.138012,"marketCap":47982410900},{"date":"2023-08-18","value":42.717579,"marketCap":47514762880},{"date":"2023-08-25","value":43.566195,"marketCap":48458679160},{"date":"2023-09-01","value":44.65506,"marketCap":49669822880},{"date":"2023-09-08","value":44.686059,"marketCap":49704303840},{"date":"2023-09-15","value":44.842995,"marketCap":49878863700},{"date":"2023-09-22","value":45.13168,"marketCap":50199967640},{"date":"2023-09-29","value":44.711247,"marketCap":49732319620},{"date":"2023-10-06","value":44.476811,"marketCap":49471557360},{"date":"2023-10-13","value":45.228554,"marketCap":50307720640},{"date":"2023-10-20","value":44.761621,"marketCap":49788351180},{"date":"2023-10-27","value":43.647362,"marketCap":49635779790},{"date":"2023-11-03","value":45.984562,"marketCap":52293644200},{"date":"2023-11-10","value":46.852231,"marketCap":53280357470},{"date":"2023-11-17","value":46.613005,"marketCap":53008309610},{"date":"2023-11-24","value":48.019882,"marketCap":54608210120},{"date":"2023-12-01","value":47.275623,"marketCap":53761839000},{"date":"2023-12-08","value":45.766221,"marketCap":52045346550},{"date":"2023-12-15","value":43.106255,"marketCap":49020433440},{"date":"2023-12-22","value":42.312632,"marketCap":48117925460},{"date":"2023-12-29","value":42.426549,"marketCap":48247472060},{"date":"2024-01-05","value":42.889813,"marketCap":48774294900},{"date":"2024-01-12","value":44.04797,"marketCap":50091352000},{"date":"2024-01-19","value":44.987787,"marketCap":51160111450},{"date":"2024-01-26","value":53.137799,"marketCap":51517096500},{"date":"2024-02-02","value":51.879478,"marketCap":50297154320},{"date":"2024-02-09","value":52.976877,"marketCap":51361082580},{"date":"2024-02-16","value":53.791893,"marketCap":52151240000},{"date":"2024-02-23","value":54.713209,"marketCap":53044456000},{"date":"2024-03-01","value":54.54773,"marketCap":52884024000},{"date":"2024-03-08","value":55.88498,"marketCap":54180488000},{"date":"2024-03-15","value":57.003082,"marketCap":55264488000},{"date":"2024-03-22","value":55.972192,"marketCap":54265040000},{"date":"2024-03-28","value":55.795003,"marketCap":54093255520},{"date":"2024-04-05","value":54.108476,"marketCap":52458167405},{"date":"2024-04-12","value":53.628863,"marketCap":51993182401},{"date":"2024-04-19","value":52.68765,"marketCap":51080676617},{"date":"2024-04-26","value":47.441237,"marketCap":51777366200},{"date":"2024-05-03","value":47.759581,"marketCap":52124806640},{"date":"2024-05-10","value":49.565531,"marketCap":54095820960},{"date":"2024-05-17","value":51.159253,"marketCap":55835208320},{"date":"2024-05-24","value":50.246267,"marketCap":54838775360},{"date":"2024-05-31","value":49.871862,"marketCap":54430150440},{"date":"2024-06-07","value":50.382414,"marketCap":54987366240},{"date":"2024-06-14","value":52.21239,"marketCap":56984602480},{"date":"2024-06-21","value":52.989229,"marketCap":57832444560},{"date":"2024-06-28","value":52.082249,"marketCap":56842567080},{"date":"2024-07-05","value":52.58279,"marketCap":57388857080},{"date":"2024-07-12","value":54.08241,"marketCap":59025541920},{"date":"2024-07-15","value":54.268611,"marketCap":59228761800},{"date":"2024-08-02","value":55.169694,"marketCap":62910001840},{"date":"2024-08-09","value":54.347298,"marketCap":61972223880},{"date":"2024-08-16","value":54.64705,"marketCap":62314030800},{"date":"2024-08-23","value":56.072792,"marketCap":63939804740},{"date":"2024-08-30","value":56.00554,"marketCap":63863117290},{"date":"2024-09-06","value":56.789506,"marketCap":64757073850},{"date":"2024-09-13","value":56.991262,"marketCap":64987136200},{"date":"2024-09-20","value":54.224323,"marketCap":61831995400},{"date":"2024-09-27","value":53.415377,"marketCap":60909554930},{"date":"2024-10-04","value":54.966016,"marketCap":62677748420},{"date":"2024-10-11","value":54.896843,"marketCap":62598869900},{"date":"2024-10-18","value":55.869115,"marketCap":63707551320},{"date":"2024-10-25","value":53.748693,"marketCap":63004217850},{"date":"2024-10-31","value":53.257122,"marketCap":62427998080},{"date":"2024-11-08","value":54.39535,"marketCap":63762229760},{"date":"2024-11-15","value":55.172266,"marketCap":64672930660},{"date":"2024-11-22","value":56.619389,"marketCap":66369248240},{"date":"2024-11-29","value":58.454034,"marketCap":68519819040},{"date":"2024-12-06","value":56.832807,"marketCap":66619416680},{"date":"2024-12-13","value":52.641205,"marketCap":61706020740},{"date":"2024-12-20","value":52.24795,"marketCap":61245046548},{"date":"2024-12-27","value":53.98337,"marketCap":63279306398},{"date":"2025-01-03","value":51.648883,"marketCap":60542820926},{"date":"2025-01-10","value":60.841714,"marketCap":71318656575},{"date":"2025-01-17","value":63.034572,"marketCap":73889125843},{"date":"2025-01-24","value":61.374478,"marketCap":71943163200},{"date":"2025-01-31","value":51.068904,"marketCap":74698486429},{"date":"2025-02-07","value":54.648492,"marketCap":79934349973},{"date":"2025-02-14","value":56.112093,"marketCap":82075158684},{"date":"2025-02-21","value":56.614898,"marketCap":82810611000},{"date":"2025-02-28","value":58.014903,"marketCap":84858399000},{"date":"2025-03-07","value":59.178092,"marketCap":86559795000},{"date":"2025-03-14","value":56.217881,"marketCap":82229895000},{"date":"2025-03-18","value":57.313159,"marketCap":83831958000}]}],"industryCompare":{"bkCode":"BK4173","name":"Insurance Brokers","current":40.18656,"rank":18,"totalCount":26,"items":[{"symbol":"EHTH","name":"eHealth","value":22.865586,"marketCap":229959198},{"symbol":"WTW","name":"Willis Towers Watson Public Limited Company","value":-334.000859,"marketCap":32732084162},{"symbol":"AON","name":"Aon PLC","value":31.82069,"marketCap":84452112423},{"symbol":"CRD.B","name":"Crawford","value":20.124986,"marketCap":535244138},{"symbol":"CRD.A","name":"Crawford","value":20.124986,"marketCap":535244138},{"symbol":"AJG","name":"Arthur J. Gallagher","value":57.313159,"marketCap":83831958000},{"symbol":"BRO","name":"Brown & Brown","value":34.576749,"marketCap":34334711918},{"symbol":"MMC","name":"Marsh & McLennan","value":28.174717,"marketCap":114389350556},{"symbol":"GOCO","name":"GoHealth","value":-48.133536,"marketCap":140934993},{"symbol":"AIFU","name":"AIX Inc.","value":0.8305853724,"marketCap":17022967},{"symbol":"RYAN","name":"Ryan Specialty Group Holdings, Inc.","value":94.761222,"marketCap":8970571076},{"symbol":"RELI","name":"Reliance Global Group, Inc.","value":-0.42392,"marketCap":3845624},{"symbol":"BWIN","name":"Baldwin Insurance Group","value":-112.743569,"marketCap":2764246823},{"symbol":"SLQT","name":"SelectQuote, Inc.","value":-44.98544,"marketCap":619719418},{"symbol":"HIPO","name":"Hippo Holdings Inc.","value":-17.241354,"marketCap":698274834},{"symbol":"HGTY","name":"Hagerty","value":87.130068,"marketCap":835577352},{"symbol":"CCG","name":"Cheche Group Inc","value":-6.8018915214,"marketCap":77846610},{"symbol":"GSHD","name":"Goosehead Insurance","value":94.230268,"marketCap":2867050130},{"symbol":"TWFG","name":"TWFG, Inc.","value":70.070932,"marketCap":446281763},{"symbol":"HUIZ","name":"Huize Holding Ltd","value":11.615146340399999,"marketCap":32435306},{"symbol":"XHG","name":"XChange TEC","value":-0.5662010241,"marketCap":17754894},{"symbol":"TIRX","name":"TIAN RUIXIANG HOLDINGS LTD","value":-3.597361,"marketCap":14342408},{"symbol":"WDH","name":"Waterdrop Inc.","value":10.6017248439,"marketCap":538653065},{"symbol":"ABL","name":"Abacus Global Management","value":-59.833227,"marketCap":713583030},{"symbol":"ZBAO","name":"Zhibao Technology Inc.","value":23.4013095927,"marketCap":42872320},{"symbol":"HIT","name":"Health in Tech","value":24.675874,"marketCap":44834311}]},"updateTime":1742377110458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504286797","title":"Health In Tech, Inc. Announces Participation in The Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286797","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286797?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:30","pubTimestamp":1737383400,"startTime":"0","endTime":"0","summary":"STUART, FL / ACCESS Newswire / January 20, 2025 / Health In Tech, Inc.  ,an Insurtech platform company backed by third-party AI technology, is pleased to announce its participation in The Microcap Conference 2025, a leading event for growth-focused companies and investors. The conference will take place January 28-30, 2025, at the Borgata Hotel Spa & Casino in Atlantic City, New Jersey.The Company's management team will deliver a corporate presentation and engage in one-on-one meetings with institutional and individual investors to discuss the company's recent developments and growth strategy.Health In Tech, Inc.  is an Insurtech platform company backed by third-party AI technology. We offer a dynamic marketplace designed to create customized healthcare plan solutions while streamlining processes through vertical integration, process simplification, and automation. By eliminating friction and complexities, HIT enhances value propositions for employers and optimizes underwriting, sales,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-inc-announces-participation-143000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT","BK4173"],"gpt_icon":0},{"id":"2502407872","title":"Press Release: Veralox Therapeutics Expands Its Pipeline with the Exclusive Option to Acquire Nudge Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407872","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407872?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:35","pubTimestamp":1736462100,"startTime":"0","endTime":"0","summary":"-- Exclusive agreement to acquire Nudge Therapeutics includes their series. -- Nudge has developed novel potent small molecule cGAS inhibitors that. prevents the overproduction of Type 1 interferons which are implicated in. FREDERICK, Md., Jan. 9, 2025 /PRNewswire/ -- Veralox Therapeutics, a clinical-stage biotechnology company developing a new class of therapies targeting the 12-lipoxygenase  pathway, announced today that it has entered into an exclusive agreement with Nudge Therapeutics to acquire the company and their preclinical cyclic AMP-GMP  inhibitor compounds.  The agreement allows Veralox to continue development of Nudge's compounds and trigger acquisition of the company upon achievement of downstream milestones. Financial terms were not disclosed.VLX-1005 is a novel, small molecule inhibitor of 12-lipoxygenase  intended for the treatment or prevention of thrombosis in adults with heparin-induced thrombocytopenia . A potent and selective inhibitor of 12-LOX, VLX-1005 inhibits","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LENZ","BK4139","BK4173","HIT","CNS"],"gpt_icon":0},{"id":"2494435780","title":"Has HiTech Group Australia Limited (ASX:HIT) Stock's Recent Performance Got Anything to Do With Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494435780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494435780?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:50","pubTimestamp":1735343449,"startTime":"0","endTime":"0","summary":"HiTech Group Australia's  stock is up by 3.5% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study HiTech Group Australia's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for HiTech Group Australia. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for HiTech Group Australia is:. HiTech Group Australia's Earnings Growth And 64% ROE. While HiTech Group Australia has a three-year median payout ratio of 97% , the company has still seen a fair bit of earnings growth in the past, meaning that its high payout ratio hasn't hampered its ability to gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hitech-group-australia-limited-asx-235049310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","XKO.AU","BK7057","HIT.AU","HIT","XAO.AU"],"gpt_icon":0},{"id":"2494338538","title":"HIT Welding Industry Buys Stainless Steel Maker's Majority Stake; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338538","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338538?lang=en_us&edition=fundamental","pubTime":"2024-12-26 15:06","pubTimestamp":1735196807,"startTime":"0","endTime":"0","summary":"HIT Welding Industry  plans to acquire 60% of stainless steel products maker Haiyan Zhongda Metal Electronic Materials through the subscription of new shares, according to a Shenzhen Stock Exchange disclosure on Thursday.The Chinese welding products distributor will subscribe to Zhongda Metal's new shares for 122.3 million yuan, with a premium of 47.3 million yuan to be included in Zhongda Metal's capital reserve.Zhongda Metal's capital will rise to 125 million yuan from 50 million yuan after the completion of the transaction.The company's shares jumped 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIT","BK0256","MKR.USD.CC","MKR.USD.HKCC","301137"],"gpt_icon":0},{"id":"2494404320","title":"Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404320?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:03","pubTimestamp":1735120995,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen a significant 25% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, identifying stocks that offer strong growth potential and are currently underappreciated can provide unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $297.38 million.Operations: Health In Tech generates revenue primarily from its insurance brokers segment, amounting to $19.80 million.Delve into the full analysis health report here for a deeper understanding of Health In Tech.Gain insights into Health In Tech's historical performance by reviewing our past performance report.Donegal Group, a niche player in the insurance sector, has been making strides with its strateg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-december-100315115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4112","HIT","UBCP","LU0566484027.USD","BK4107","DGICA","DFIN","DGICB","LU1559883803.SGD"],"gpt_icon":0},{"id":"2494059697","title":"BRIEF-Health In Tech Announces Closing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059697?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:09","pubTimestamp":1735074593,"startTime":"0","endTime":"0","summary":"BRIEF-Health In Tech Announces Closing Of Initial Public OfferingDec 24 (Reuters) - Health In Tech Inc HIT.O:HEALTH IN TECH ANNOUNCES CLOSING OF INITIAL PUBLIC OFFERINGSource text: ID:nPn4DjNGmaFurther company coverage: HIT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA42SKHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT"],"gpt_icon":0},{"id":"2494037932","title":"Health in Tech Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037932?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nTUA42SKHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIT"],"gpt_icon":0},{"id":"2494037763","title":"Health In Tech Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037763","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037763?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"STUART, Fla., Dec. 24, 2024 /PRNewswire/ -- Health In Tech, an Insurtech platform company backed by third-party AI technology, today announced the closing of its initial public offering of 2,300,000 shares of its Class A common stock at a public offering price of $4.00 per share, for gross proceeds of $9,200,000, before deducting underwriting discounts, commissions, and estimated offering expenses.The Company has granted the underwriter an option, exercisable within 30 days from the date of the final prospectus, to purchase an additional 345,000 shares of Class A common stock from Health In Tech at the initial public offering price, less underwriting discounts and commissions. Assuming such option is fully exercised, the Company may raise a total of approximately US$10,580,000 in gross proceeds from the Offering. Certain statements in this press release are forward-looking statements for purposes of the safe harbor provisions under the U.S. Private Securities Litigation Reform Act of 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K1MMfd0BstoeXh5S4s4Wgg--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89d391e2875c428c98a20d16ea6ac835","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K1MMfd0BstoeXh5S4s4Wgg--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89d391e2875c428c98a20d16ea6ac835"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-tech-announces-closing-initial-181500496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-announces-closing-initial-181500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT"],"gpt_icon":0},{"id":"2493208877","title":"Health In Tech opens at $5.25, IPO priced at $4 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208877?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:05","pubTimestamp":1735041927,"startTime":"0","endTime":"0","summary":"Health In Tech (HIT), an Insurtech platform company backed by third-party AI technology, priced its initial public offering of 2.3M shares of its C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-in-tech-opens-at-5-25-ipo-priced-at-4-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-in-tech-opens-at-5-25-ipo-priced-at-4-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIT"],"gpt_icon":0},{"id":"2493478977","title":"BRIEF-Health In Tech, Inc. Announces Pricing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478977","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478977?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:16","pubTimestamp":1734722212,"startTime":"0","endTime":"0","summary":"BRIEF-Health In Tech, Inc. Announces Pricing Of Initial Public OfferingDec 20 (Reuters) - Health In Tech Inc HIT.O:HEALTH IN TECH, INC. ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGHEALTH IN TECH INC -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9KTJRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIT"],"gpt_icon":0},{"id":"2493478899","title":"Health in Tech, Inc. Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478899","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478899?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:08","pubTimestamp":1734721716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9KTJRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIT"],"gpt_icon":0},{"id":"2493478896","title":"Health in Tech Inc - IPO Priced at $4.00 per Share for 2.3 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478896","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478896?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:08","pubTimestamp":1734721716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9KTJRF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIT"],"gpt_icon":0},{"id":"2493647322","title":"Health In Tech, Inc. Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647322","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493647322?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:08","pubTimestamp":1734721680,"startTime":"0","endTime":"0","summary":"STUART, Fla., Dec. 20, 2024 /PRNewswire/ -- Health In Tech, Inc., an Insurtech platform company backed by third-party AI technology, today announced the pricing of its initial public offering of 2,300,000 shares of its Class A common stock, at a public offering price of $4.00 per share. In addition, Health In Tech has granted the underwriter a 30-day option to purchase up to an additional 345,000 shares of its Class A common stock at the initial public offering price, less underwriting discounts and commissions.The shares are expected to begin trading on the Nasdaq Capital Market on December 23, 2024, under the ticker symbol \"HIT\". The offering is expected to close on December 24, 2024, subject to customary closing conditions.American Trust Investment Services, Inc. is acting as the sole book-running manager of this offering.Certain statements in this press release are forward-looking statements for purposes of the safe harbor provisions under the U.S. Private Securities Litigation Ref","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K1MMfd0BstoeXh5S4s4Wgg--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89d391e2875c428c98a20d16ea6ac835","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K1MMfd0BstoeXh5S4s4Wgg--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89d391e2875c428c98a20d16ea6ac835"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/health-tech-inc-announces-pricing-190800917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-tech-inc-announces-pricing-190800917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIT"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":29}]}}