US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

10.74

+0.30002.87%

Pre-market: 10.750.0100+0.09%04:36 EDT

Volume:398.59K

Turnover:4.24M

Market Cap:789.26M

PE:20.26

High:10.76

Open:10.45

Low:10.42

Close:10.44

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 5.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/HCSG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":10.74,"timestamp":1743105600000,"preClose":10.44,"halted":0,"volume":398591,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.74,"latestTime":"04:36 EDT","volume":44,"amount":471.679956,"timestamp":1743150986381},"delay":0,"floatShares":68701905,"shares":73487743,"eps":0.53,"marketStatus":"Pre-Market Trading","change":0.3,"latestTime":"03-28 05:22:30 EDT","open":10.45,"high":10.76,"low":10.42,"amount":4243232.8097,"amplitude":0.032567,"askPrice":15.42,"askSize":100,"bidPrice":8.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":10.74,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.74,"latestTime":"04:36 EDT","volume":44,"amount":471.679956,"timestamp":1743150986381},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:24 EDT","volume":11059,"amount":118773.66,"timestamp":1743107058482},"volumeRatio":0.7737716923117738,"impliedVol":0.1837,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":68701905,"roa":"3.53%","roe":"8.25%","lyrEps":0.53517,"volumeRatio":0.7737716923117738,"shares":73487743,"dividePrice":0.8525,"high":10.76,"amplitude":0.032567,"preClose":10.44,"low":10.42,"week52Low":9.7,"pbRate":"1.58","psRate":"0.46","week52High":12.99,"institutionHeld":0.9475,"latestPrice":10.74,"eps":0.53,"divideRate":0.079376,"volume":398591,"delay":0,"ttmEps":0.53,"open":10.45,"prevYearClose":11.615,"prevWeekClose":10.42,"prevMonthClose":10.5,"prevQuarterClose":11.615,"fiveDayClose":10.55,"twentyDayClose":10.55,"sixtyDayClose":11.52,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCSG\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9071746","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000009-HCSG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000081413320000009/0000814133-20-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000081413320000009/hcsg220.txt","primary":true,"translateUrl":null,"linkName":"hcsg220.txt","type":"SC 13G","id":"NTFILE4MF29LySeXeNX1BV","market":"us","size":2476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071698","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013143-HCSG","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000110465920013143/0001104659-20-013143-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000110465920013143/tm207001d5_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207001d5_sc13ga.htm","type":"SC 13G/A","id":"NTFILE45h5TP9VwKDoxJG2","market":"us","size":54645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066217","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001046-HCSG","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000031506620001046/0000315066-20-001046-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001046/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE3MNAcU7fJpq1DeNT","market":"us","size":6707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049974","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002302-HCSG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000083423720002302/0000834237-20-002302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000083423720002302/us4219061086_020320.txt","primary":true,"translateUrl":null,"linkName":"us4219061086_020320.txt","type":"SC 13G/A","id":"NTFILE2z8XSZNLiLcueynz","market":"us","size":11624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029647","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000210-HCSG","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HCSG","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000090221920000210/0000902219-20-000210-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000090221920000210/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE8hYQYA1EmDvibAho","market":"us","size":35372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584961","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000072-HCSG","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"HCSG","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000072/0000731012-19-000072-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000072/s-8xoctober252019.htm","primary":true,"translateUrl":null,"linkName":"s-8xoctober252019.htm","type":"S-8","id":"NTFILE7ppt21jVJwKAcSYJ","market":"us","size":157377},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000072/exhibit23-consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILEHUXdA65As6u3tkgS","market":"us","size":2772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584948","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000071-HCSG","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/0000731012-19-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/731012/000073101219000071/hcsg-20190930.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20190930.htm","type":"10-Q","id":"NTFILEEJowp7pcXxPmZFLY","market":"us","size":2223133},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/ceosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"ceosection302certifica.htm","type":"EX-31.1","id":"NTFILEC6h8GhyRsJrq73gi","market":"us","size":12611},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/cfosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"cfosection302certifica.htm","type":"EX-31.2","id":"NTFILEAnyjnKaQxtYG1T88","market":"us","size":12614},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32.1","id":"NTFILEGo5VKQAwS7J9AJfo","market":"us","size":9957},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8hZMK2WR6gjBaJ47","market":"us","size":45166},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3SNdp1QyW3efCTaq","market":"us","size":86966},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGqhhMnmpqXnXTwoS","market":"us","size":198211},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEfkBe9VJZsXAzqUG","market":"us","size":591775},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECtVocWxqswq9Q7hd","market":"us","size":391237},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000071/hcsg-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190930_htm.xml","type":"XML","id":"NTFILE5B1cPkiB8BAEztA8","market":"us","size":1717958}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578733","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000067-HCSG","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"HCSG","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/0000731012-19-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/731012/000073101219000067/hcsg-20191022.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20191022.htm","type":"8-K","id":"NTFILEG3UwWCC1TJjQ8SsV","market":"us","size":38837},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/a2019-q3x8kxearningsxe.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3x8kxearningsxe.htm","type":"EX-99.1","id":"NTFILE5pZA4JrDuoVUgQtV","market":"us","size":149733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20191022.xsd","type":"EX-101.SCH","id":"NTFILE21Jo5WxVNHWaafre","market":"us","size":2561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILEEynvrcvLBKFPAE9j","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191022_def.xml","type":"EX-101.DEF","id":"NTFILEGqr4nJ5AiwUCG1nB","market":"us","size":1675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE5wBeLbt5f9menEtv","market":"us","size":24988},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE9aRJfmej5BHCyFPQ","market":"us","size":13191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000067/hcsg-20191022_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20191022_htm.xml","type":"XML","id":"NTFILEaVpekbZzKeXPbdbM","market":"us","size":11323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524766","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000065-HCSG","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCSG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000065/0000731012-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000065/xslF345X03/wf-form4_156841492838214.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156841492838214.html","type":"4","id":"NTFILEAzecAYQQG7nXEZdN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000065/wf-form4_156841492838214.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156841492838214.xml","type":"4","id":"NTFILE6QDd2zLi2ZLAwaC9","market":"us","size":3040},{"description":"ROBERT FROME POA 7-13-2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000065/fromepoa7_13x2012-v2.htm","primary":false,"translateUrl":null,"linkName":"fromepoa7_13x2012-v2.htm","type":"EX-24","id":"NTFILEnbVkT29P9YstgJz2","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428604","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000063-HCSG","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/0000731012-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/731012/000073101219000063/hcsg-20190630.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20190630.htm","type":"10-Q","id":"NTFILE9Q6NzBXzicQiCEGG","market":"us","size":1828885},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/ceosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"ceosection302certifica.htm","type":"EX-31.1","id":"NTFILEAcxBHb9cTQH2AjrY","market":"us","size":12560},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/cfosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"cfosection302certifica.htm","type":"EX-31.2","id":"NTFILE7dJXMVAbWMusTpSs","market":"us","size":12563},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32.1","id":"NTFILEDNcLHV418KuAbSSJ","market":"us","size":9888},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5Ddxgw3GqUthDqiZ","market":"us","size":43956},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHMDKFpD7BPE8UY7Y","market":"us","size":86975},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE44YGa3XyF7qV5a8p","market":"us","size":192474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBA5JMMbF3XTvuJMV","market":"us","size":587836},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7TkmJGFeFg4uouAK","market":"us","size":387963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000063/hcsg-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190630_htm.xml","type":"XML","id":"NTFILE6F8PW5AAgFV5BvEA","market":"us","size":1485534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417162","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000061-HCSG","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 8.01, and 9.01","symbol":"HCSG","title":"Current report, items 2.02, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/0000731012-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/731012/000073101219000061/hcsg-20190723.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20190723.htm","type":"8-K","id":"NTFILE6E1cWV6fvzdixh1B","market":"us","size":39882},{"description":"EX-99 - EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/a2019-q2x8kxearningsxe.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2x8kxearningsxe.htm","type":"EX-99","id":"NTFILE8ZWJQX2foBtwyRbd","market":"us","size":125327},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723.xsd","primary":false,"translateUrl":null,"linkName":"hcsg-20190723.xsd","type":"EX-101.SCH","id":"NTFILE5eji8XdjAhJXB2QD","market":"us","size":2561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723_cal.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190723_cal.xml","type":"EX-101.CAL","id":"NTFILE9wuoUREE8sdjCQ5K","market":"us","size":711},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723_def.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190723_def.xml","type":"EX-101.DEF","id":"NTFILE43ZnfuyD6fA7ScmC","market":"us","size":1675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723_lab.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190723_lab.xml","type":"EX-101.LAB","id":"NTFILEChQyZ3csYXRePzGP","market":"us","size":24988},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723_pre.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190723_pre.xml","type":"EX-101.PRE","id":"NTFILE3oNd4fgzU1tAoMd8","market":"us","size":13191},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000061/hcsg-20190723_htm.xml","primary":false,"translateUrl":null,"linkName":"hcsg-20190723_htm.xml","type":"XML","id":"NTFILE6LtWDkdkwNxvP8Di","market":"us","size":11544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02, 5.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288373","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000058-HCSG","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HCSG","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000058/0000731012-19-000058-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000058/xslF345X03/wf-form4_156028727351545.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028727351545.html","type":"4","id":"NTFILEdUs2BXFRrLTJxUtt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000058/wf-form4_156028727351545.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028727351545.xml","type":"4","id":"NTFILEBbpAHAa62uRM9DLy","market":"us","size":7963},{"description":"ROBERT FROME POA 7-13-2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000058/fromepoa7_13x2012-v2.htm","primary":false,"translateUrl":null,"linkName":"fromepoa7_13x2012-v2.htm","type":"EX-24","id":"NTFILE6WVqaebENQnAU5ww","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239725","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000056-HCSG","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HCSG","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000056/0000731012-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000056/hcsgform8k-votingresul.htm","primary":true,"translateUrl":null,"linkName":"hcsgform8k-votingresul.htm","type":"8-K","id":"NTFILEH5GRmTMnxuAEC8Qw","market":"us","size":56283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149882","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000053-HCSG","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HCSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000053/0000731012-19-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/731012/000073101219000053/hcsg-20190331.htm","primary":true,"translateUrl":null,"linkName":"hcsg-20190331.htm","type":"10-Q","id":"NTFILEEa7ySNPY41344ZCX","market":"us","size":1484236},{"description":"EXHIBIT 31.1 - CEO CERTIFICATION - SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000053/ceosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"ceosection302certifica.htm","type":"EX-31.1","id":"NTFILEHyCyuwkrKDHR6qhB","market":"us","size":12607},{"description":"EXHIBIT 31.2 - CFO CERTIFICATION - SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000053/cfosection302certifica.htm","primary":false,"translateUrl":null,"linkName":"cfosection302certifica.htm","type":"EX-31.2","id":"NTFILEH8aQF7YKmXPaa7J2","market":"us","size":12610},{"description":"EXHIBIT 32.1 - SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000053/section906certificatio.htm","primary":false,"translateUrl":null,"linkName":"section906certificatio.htm","type":"EX-32","id":"NTFILE462dRwuuZimzGyyB","market":"us","size":10233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137569","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101219000050-HCSG","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"HCSG","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000050/0000731012-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000050/a2019-q1x8kxearnings.htm","primary":true,"translateUrl":null,"linkName":"a2019-q1x8kxearnings.htm","type":"8-K","id":"NTFILEArFwbuGTx2jAU13B","market":"us","size":32305},{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731012/000073101219000050/a2019-q1x8kxearningsxexhib.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1x8kxearningsxexhib.htm","type":"EX-99","id":"NTFILE5237oVdpTShPXhbD","market":"us","size":100694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6583652","market":"us","labels":[],"media":"sec.gov","original_id":"AN73101215000052-HCSG","pdf_url":null,"pub_time":1433865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HCSG","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731012/000073101215000052/0000731012-15-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-10 00:00","pubTimestamp":1433865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-24","symbol":"HCSG","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.1775,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-03-27","current":19.43736,"percent":0.169256,"low":15.205822,"twenty":19.734092,"median":23.139215,"eighty":30.07991,"high":53.038309,"avg":25.70424,"sd":8.083991,"marketCap":767212036},"quantilePoints":[{"date":"2020-04-03","current":23.963754,"twenty":30.281331,"median":46.262258,"eighty":105.974285,"marketCap":1547603200},{"date":"2020-04-09","current":26.671197,"twenty":30.137822,"median":46.262061,"eighty":105.887657,"marketCap":1722452600},{"date":"2020-04-17","current":24.102006,"twenty":29.86473,"median":46.262258,"eighty":105.974285,"marketCap":1556531680},{"date":"2020-04-24","current":23.324198,"twenty":29.71622,"median":46.242182,"eighty":105.974285,"marketCap":1763659200},{"date":"2020-05-01","current":25.312167,"twenty":29.241335,"median":46.130684,"eighty":105.974285,"marketCap":1913979520},{"date":"2020-05-08","current":24.78073,"twenty":28.869987,"median":46.130684,"eighty":105.974285,"marketCap":1873794880},{"date":"2020-05-15","current":22.03497,"twenty":28.392138,"median":45.851948,"eighty":105.974285,"marketCap":1666174240},{"date":"2020-05-22","current":21.336228,"twenty":27.540214,"median":45.698164,"eighty":105.974285,"marketCap":1613338880},{"date":"2020-05-29","current":23.540709,"twenty":27.34647,"median":45.368606,"eighty":105.974285,"marketCap":1780030720},{"date":"2020-06-05","current":24.603584,"twenty":27.131889,"median":45.257542,"eighty":105.974285,"marketCap":1860400000},{"date":"2020-06-12","current":23.845794,"twenty":26.869102,"median":45.137404,"eighty":105.974285,"marketCap":1803099680},{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.804169,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":790226408},{"date":"2024-06-07","current":18.576346,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":780652370},{"date":"2024-06-14","current":18.103175,"twenty":20.811116,"median":23.604074,"eighty":30.456728,"marketCap":760767828},{"date":"2024-06-21","current":17.665054,"twenty":20.786448,"median":23.578168,"eighty":30.476186,"marketCap":742356216},{"date":"2024-06-28","current":18.66397,"twenty":20.761086,"median":23.54027,"eighty":30.521526,"marketCap":784334692},{"date":"2024-07-05","current":18.576346,"twenty":20.70149,"median":23.516106,"eighty":30.521526,"marketCap":780652370},{"date":"2024-07-12","current":19.382489,"twenty":20.625146,"median":23.465437,"eighty":30.521526,"marketCap":814529737},{"date":"2024-07-15","current":19.680412,"twenty":20.606434,"median":23.457488,"eighty":30.521526,"marketCap":827049633},{"date":"2024-08-02","current":25.537954,"twenty":20.594932,"median":23.46284,"eighty":30.568922,"marketCap":816754837},{"date":"2024-08-09","current":24.27597,"twenty":20.647195,"median":23.511185,"eighty":30.568922,"marketCap":776394086},{"date":"2024-08-16","current":24.367751,"twenty":20.757829,"median":23.540709,"eighty":30.568922,"marketCap":779329414},{"date":"2024-08-23","current":24.207135,"twenty":20.797011,"median":23.587418,"eighty":30.568922,"marketCap":774192591},{"date":"2024-08-30","current":24.918435,"twenty":20.826634,"median":23.616207,"eighty":30.568922,"marketCap":796941378},{"date":"2024-09-06","current":24.711928,"twenty":20.866078,"median":23.629644,"eighty":30.568922,"marketCap":790336891},{"date":"2024-09-13","current":24.344806,"twenty":20.873814,"median":23.694001,"eighty":30.568922,"marketCap":778595582},{"date":"2024-09-20","current":27.098224,"twenty":20.873814,"median":23.731522,"eighty":30.568922,"marketCap":866655403},{"date":"2024-09-27","current":25.354393,"twenty":20.887777,"median":23.76015,"eighty":30.568922,"marketCap":810884183},{"date":"2024-10-04","current":22.279742,"twenty":20.919354,"median":23.796586,"eighty":30.568922,"marketCap":712550716},{"date":"2024-10-11","current":22.945152,"twenty":20.925806,"median":23.796586,"eighty":30.568922,"marketCap":733831840},{"date":"2024-10-18","current":24.643093,"twenty":20.925806,"median":23.836919,"eighty":30.568922,"marketCap":788135396},{"date":"2024-10-25","current":15.378289,"twenty":20.90465,"median":23.845794,"eighty":30.568922,"marketCap":785200068},{"date":"2024-10-31","current":15.86138,"twenty":20.868211,"median":23.836919,"eighty":30.568922,"marketCap":809866179},{"date":"2024-11-08","current":16.866173,"twenty":20.826391,"median":23.785054,"eighty":30.572068,"marketCap":861169919},{"date":"2024-11-15","current":17.124548,"twenty":20.795307,"median":23.753957,"eighty":30.572068,"marketCap":874362310},{"date":"2024-11-22","current":16.536026,"twenty":20.747801,"median":23.720412,"eighty":30.572068,"marketCap":844312976},{"date":"2024-11-29","current":17.71307,"twenty":20.645529,"median":23.685837,"eighty":30.572068,"marketCap":904411643},{"date":"2024-12-06","current":17.727424,"twenty":20.525703,"median":23.624653,"eighty":30.572068,"marketCap":905144553},{"date":"2024-12-13","current":18.50255,"twenty":20.507443,"median":23.607208,"eighty":30.572068,"marketCap":944721724},{"date":"2024-12-20","current":16.421193,"twenty":20.462913,"median":23.597427,"eighty":30.572068,"marketCap":838449692},{"date":"2024-12-27","current":16.751339,"twenty":20.356203,"median":23.573148,"eighty":30.572068,"marketCap":855306635},{"date":"2025-01-03","current":16.449901,"twenty":20.27626,"median":23.573148,"eighty":30.572068,"marketCap":839915513},{"date":"2025-01-10","current":16.959475,"twenty":20.223682,"median":23.53983,"eighty":30.585417,"marketCap":865933838},{"date":"2025-01-17","current":17.110194,"twenty":20.191881,"median":23.504496,"eighty":30.585417,"marketCap":873629399},{"date":"2025-01-24","current":16.406839,"twenty":20.12913,"median":23.452136,"eighty":30.585417,"marketCap":837716781},{"date":"2025-01-31","current":16.062338,"twenty":20.086531,"median":23.416608,"eighty":30.585417,"marketCap":820126927},{"date":"2025-02-07","current":15.703483,"twenty":20.024242,"median":23.386476,"eighty":30.585417,"marketCap":801804163},{"date":"2025-02-14","current":21.000782,"twenty":19.966808,"median":23.328968,"eighty":30.549038,"marketCap":828921854},{"date":"2025-02-21","current":20.070377,"twenty":19.953689,"median":23.304165,"eighty":30.395518,"marketCap":792197869},{"date":"2025-02-28","current":19.64216,"twenty":19.882461,"median":23.280802,"eighty":30.179354,"marketCap":775295688},{"date":"2025-03-07","current":19.64216,"twenty":19.747953,"median":23.217223,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-14","current":19.865578,"twenty":19.747953,"median":23.180701,"eighty":30.07991,"marketCap":784114217},{"date":"2025-03-21","current":19.64216,"twenty":19.744605,"median":23.16413,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-27","current":19.43736,"twenty":19.734092,"median":23.139215,"eighty":30.07991,"marketCap":767212036}],"updateTime":1743153750194}}}