{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/HAIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAIN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","market":"US","secType":"STK","nameCN":"Hain Celestial","latestPrice":4.585,"timestamp":1741630644228,"preClose":4.55,"halted":0,"volume":2151953,"delay":0,"changeRate":0.007692,"change":0.035,"floatShares":88861118,"shares":90246859,"eps":-1.943648,"lyrEps":-0.836122,"pbRate":0.51,"amount":10044959.379802,"amplitude":0.081319,"volumeRatio":1.546557,"dividePrice":0,"prevYearClose":6.15,"fiveDayClose":3.61,"twentyDayClose":4.69,"impliedVol":0.777,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","floatShares":88861118,"roa":"2.50%","roe":"-19.41%","lyrEps":-0.836122,"volumeRatio":1.546557,"shares":90246859,"dividePrice":0,"high":4.84,"amplitude":0.081319,"preClose":4.55,"low":4.47,"week52Low":3.28,"pbRate":"0.51","psRate":"0.25","week52High":9.57,"institutionHeld":0.8688,"latestPrice":4.585,"committee":0.152142,"eps":-1.943648,"divideRate":0,"volume":2151953,"delay":0,"ttmEps":-1.943648,"open":4.48,"prevYearClose":6.15,"prevWeekClose":4.55,"prevMonthClose":3.58,"prevQuarterClose":6.15,"fiveDayClose":3.61,"twentyDayClose":4.69,"sixtyDayClose":8.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"HAIN","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"HAIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-27","symbol":"HAIN","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-08","symbol":"HAIN","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-02-07","symbol":"HAIN","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":15,"updateTime":1721624400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAIN","date":"2025-03-07","current":-2.029365,"percent":0.45812,"low":-46.592458,"twenty":-10.176685,"median":18.494309,"eighty":49.137864,"high":166.187913,"avg":25.700651,"sd":52.196756,"marketCap":354670155},"quantilePoints":[{"date":"2020-03-13","current":-11.871701,"twenty":-10.259675,"median":30.047826,"eighty":42.698143,"marketCap":2224436252},{"date":"2020-03-20","current":-13.776967,"twenty":-10.296803,"median":29.804386,"eighty":42.032383,"marketCap":2581431652},{"date":"2020-03-27","current":-14.127937,"twenty":-10.309179,"median":29.458398,"eighty":41.600872,"marketCap":2647193963},{"date":"2020-04-03","current":-15.147422,"twenty":-10.354558,"median":29.353036,"eighty":41.340875,"marketCap":2838217817},{"date":"2020-04-09","current":-14.150221,"twenty":-10.384318,"median":29.173531,"eighty":41.192251,"marketCap":2651369348},{"date":"2020-04-17","current":-14.991435,"twenty":-10.404061,"median":29.092951,"eighty":41.067715,"marketCap":2808990124},{"date":"2020-04-24","current":-15.342405,"twenty":-10.482443,"median":29.033048,"eighty":40.903819,"marketCap":2874752434},{"date":"2020-05-01","current":-14.278353,"twenty":-10.531946,"median":29.005733,"eighty":40.753832,"marketCap":2675377810},{"date":"2020-05-08","current":-31.185097,"twenty":-10.556698,"median":28.978417,"eighty":40.694202,"marketCap":3031097830},{"date":"2020-05-15","current":-31.090692,"twenty":-10.606202,"median":28.915979,"eighty":40.57004,"marketCap":3021921954},{"date":"2020-05-22","current":-30.55573,"twenty":-10.636322,"median":28.876957,"eighty":40.482371,"marketCap":2969925321},{"date":"2020-05-29","current":-33.020748,"twenty":-10.694897,"median":28.812078,"eighty":40.399018,"marketCap":3209517649},{"date":"2020-06-05","current":-31.31097,"twenty":-10.878166,"median":28.767693,"eighty":40.22482,"marketCap":3043332332},{"date":"2020-06-12","current":-31.709568,"twenty":-11.154467,"median":28.705256,"eighty":39.982878,"marketCap":3082074921},{"date":"2020-06-19","current":-32.779491,"twenty":-11.420454,"median":28.628343,"eighty":39.910976,"marketCap":3186068187},{"date":"2020-06-26","current":-32.118656,"twenty":-11.49184,"median":28.582442,"eighty":39.723,"marketCap":3121837052},{"date":"2020-07-02","current":-32.884385,"twenty":-11.659792,"median":28.559025,"eighty":39.514603,"marketCap":3196263605},{"date":"2020-07-10","current":-33.052216,"twenty":-11.7969,"median":28.475686,"eighty":39.300924,"marketCap":3212576274},{"date":"2020-07-17","current":-33.513752,"twenty":-11.916291,"median":28.377463,"eighty":39.084017,"marketCap":3257436114},{"date":"2020-07-24","current":-34.489269,"twenty":-12.209081,"median":28.295515,"eighty":39.027787,"marketCap":3352253504},{"date":"2020-07-31","current":-35.643107,"twenty":-12.342685,"median":28.189014,"eighty":38.826439,"marketCap":3464403104},{"date":"2020-08-07","current":-35.517234,"twenty":-12.456651,"median":28.080889,"eighty":38.785769,"marketCap":3452168602},{"date":"2020-08-14","current":-35.375627,"twenty":-12.573623,"median":28.010647,"eighty":38.663758,"marketCap":3438404787},{"date":"2020-08-21","current":-35.789959,"twenty":-12.707567,"median":27.956016,"eighty":38.585858,"marketCap":3478676689},{"date":"2020-08-28","current":-40.358167,"twenty":-12.958037,"median":27.9287,"eighty":38.524357,"marketCap":3245079132},{"date":"2020-09-04","current":-41.847048,"twenty":-13.145528,"median":27.854929,"eighty":38.406352,"marketCap":3364795552},{"date":"2020-09-11","current":-40.941048,"twenty":-13.275581,"median":27.803826,"eighty":38.216387,"marketCap":3291946837},{"date":"2020-09-18","current":-44.831144,"twenty":-13.403916,"median":27.702367,"eighty":37.984905,"marketCap":3604737824},{"date":"2020-09-25","current":-42.030782,"twenty":-13.77212,"median":27.651637,"eighty":37.899054,"marketCap":3379569068},{"date":"2020-10-02","current":-45.147927,"twenty":-13.888395,"median":27.589201,"eighty":37.660928,"marketCap":3630209403},{"date":"2020-10-09","current":-45.414025,"twenty":-14.049888,"median":27.515057,"eighty":37.492281,"marketCap":3651605529},{"date":"2020-10-16","current":-45.417945,"twenty":-14.095106,"median":27.440913,"eighty":37.32932,"marketCap":3651920696},{"date":"2020-10-23","current":-44.063309,"twenty":-14.140324,"median":27.397988,"eighty":37.21823,"marketCap":3542998455},{"date":"2020-10-30","current":-38.569506,"twenty":-14.189218,"median":27.335552,"eighty":36.978114,"marketCap":3101258255},{"date":"2020-11-06","current":-40.864862,"twenty":-14.23722,"median":27.280919,"eighty":36.861045,"marketCap":3285820941},{"date":"2020-11-13","current":135.438507,"twenty":-14.23722,"median":27.280919,"eighty":36.933639,"marketCap":3670248093},{"date":"2020-11-20","current":136.886848,"twenty":-14.23722,"median":27.280919,"eighty":37.21823,"marketCap":3709496701},{"date":"2020-11-27","current":139.746394,"twenty":-14.23722,"median":27.280919,"eighty":37.305906,"marketCap":3786987544},{"date":"2020-12-04","current":140.377723,"twenty":-14.23722,"median":27.280919,"eighty":37.450119,"marketCap":3804095912},{"date":"2020-12-11","current":139.523573,"twenty":-14.23722,"median":27.280919,"eighty":37.633448,"marketCap":3780949297},{"date":"2020-12-18","current":142.197434,"twenty":-14.23722,"median":27.280919,"eighty":37.836799,"marketCap":3853408266},{"date":"2020-12-24","current":148.547855,"twenty":-14.23722,"median":27.280919,"eighty":37.972366,"marketCap":4025498320},{"date":"2020-12-31","current":149.104909,"twenty":-14.23722,"median":27.280919,"eighty":38.039537,"marketCap":4040593938},{"date":"2021-01-08","current":149.996196,"twenty":-14.23722,"median":27.280919,"eighty":38.36551,"marketCap":4064746928},{"date":"2021-01-15","current":149.884786,"twenty":-14.23722,"median":27.280919,"eighty":38.514634,"marketCap":4061727804},{"date":"2021-01-22","current":148.399307,"twenty":-14.23722,"median":27.280919,"eighty":38.582418,"marketCap":4021472821},{"date":"2021-01-29","current":154.434064,"twenty":-14.23722,"median":27.300431,"eighty":38.64049,"marketCap":4185008690},{"date":"2021-02-05","current":151.518812,"twenty":-14.23722,"median":27.300431,"eighty":38.718536,"marketCap":4106008286},{"date":"2021-02-12","current":145.90947,"twenty":-14.23722,"median":27.362868,"eighty":38.812882,"marketCap":4406903724},{"date":"2021-02-19","current":143.62705,"twenty":-14.23722,"median":27.390183,"eighty":38.968282,"marketCap":4337967801},{"date":"2021-02-26","current":139.525311,"twenty":-14.23722,"median":27.397988,"eighty":39.07046,"marketCap":4214082954},{"date":"2021-03-05","current":144.123229,"twenty":-14.238512,"median":27.394086,"eighty":39.279234,"marketCap":4352953871},{"date":"2021-03-12","current":145.512527,"twenty":-14.238512,"median":27.394086,"eighty":39.462959,"marketCap":4394914868},{"date":"2021-03-19","current":148.258047,"twenty":-14.238512,"median":27.394086,"eighty":39.85151,"marketCap":4477837790},{"date":"2021-03-26","current":149.531571,"twenty":-14.23722,"median":27.397988,"eighty":39.965203,"marketCap":4516302037},{"date":"2021-04-01","current":146.471805,"twenty":-14.23722,"median":27.397988,"eighty":40.201406,"marketCap":4423887937},{"date":"2021-04-09","current":140.782295,"twenty":-14.238512,"median":27.394086,"eighty":40.365802,"marketCap":4252047665},{"date":"2021-04-16","current":141.311552,"twenty":-14.238512,"median":27.394086,"eighty":40.525785,"marketCap":4268032807},{"date":"2021-04-23","current":135.291257,"twenty":-14.238512,"median":27.394086,"eighty":40.663532,"marketCap":4086201821},{"date":"2021-04-30","current":135.655121,"twenty":-14.238512,"median":27.394086,"eighty":40.750849,"marketCap":4097191606},{"date":"2021-05-07","current":100.818943,"twenty":-14.238512,"median":27.394086,"eighty":40.916735,"marketCap":4044654354},{"date":"2021-05-14","current":101.092367,"twenty":-14.238512,"median":27.394086,"eighty":41.162931,"marketCap":4055623584},{"date":"2021-05-21","current":100.669803,"twenty":-14.238512,"median":27.394086,"eighty":41.56552,"marketCap":4038671137},{"date":"2021-05-28","current":101.316078,"twenty":-14.238512,"median":27.394086,"eighty":47.484116,"marketCap":4064598409},{"date":"2021-06-04","current":100.968083,"twenty":-14.238512,"median":27.394086,"eighty":50.362821,"marketCap":4050637570},{"date":"2021-06-11","current":103.503471,"twenty":-14.238512,"median":27.394086,"eighty":51.996111,"marketCap":4152352251},{"date":"2021-06-18","current":100.222381,"twenty":-14.238512,"median":27.394086,"eighty":52.341766,"marketCap":4020721488},{"date":"2021-06-25","current":100.8438,"twenty":-14.23722,"median":27.397988,"eighty":53.114874,"marketCap":4045651556},{"date":"2021-07-02","current":99.054114,"twenty":-14.23722,"median":27.397988,"eighty":55.344485,"marketCap":3973852958},{"date":"2021-07-09","current":99.501536,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3991802608},{"date":"2021-07-16","current":98.556979,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3953908903},{"date":"2021-07-23","current":98.954687,"twenty":-14.23722,"median":27.397988,"eighty":99.103828,"marketCap":3969864147},{"date":"2021-07-30","current":99.203255,"twenty":-14.23722,"median":27.397988,"eighty":99.277825,"marketCap":3979836175},{"date":"2021-08-06","current":99.551249,"twenty":-14.23722,"median":27.397988,"eighty":99.451822,"marketCap":3993797013},{"date":"2021-08-13","current":103.950892,"twenty":-14.23722,"median":27.397988,"eighty":99.625819,"marketCap":4170301900},{"date":"2021-08-20","current":100.197524,"twenty":-14.23722,"median":27.397988,"eighty":100.197524,"marketCap":4019724285},{"date":"2021-08-27","current":45.511491,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3520951015},{"date":"2021-09-03","current":46.973101,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3634026961},{"date":"2021-09-10","current":47.905507,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3706161617},{"date":"2021-09-17","current":48.738268,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3770587368},{"date":"2021-09-24","current":50.011981,"twenty":-14.23722,"median":27.429206,"eighty":100.222381,"marketCap":3869126930},{"date":"2021-10-01","current":53.870584,"twenty":-14.23722,"median":27.515057,"eighty":100.222381,"marketCap":4167643839},{"date":"2021-10-08","current":54.894549,"twenty":-14.233344,"median":27.565787,"eighty":100.21741,"marketCap":4246861919},{"date":"2021-10-15","current":56.380548,"twenty":-14.233344,"median":27.612614,"eighty":100.21741,"marketCap":4361824742},{"date":"2021-10-22","current":55.818616,"twenty":-14.233344,"median":27.651637,"eighty":100.21741,"marketCap":4318351405},{"date":"2021-10-29","current":56.030902,"twenty":-14.229468,"median":27.655539,"eighty":100.212438,"marketCap":4334774666},{"date":"2021-11-05","current":57.267153,"twenty":-14.225593,"median":27.698465,"eighty":100.207467,"marketCap":4430416006},{"date":"2021-11-12","current":40.950263,"twenty":-14.225593,"median":27.77651,"eighty":100.207467,"marketCap":3943100858},{"date":"2021-11-19","current":39.869781,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3839061258},{"date":"2021-11-26","current":40.891328,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3937425971},{"date":"2021-12-03","current":38.347284,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3692460003},{"date":"2021-12-10","current":38.317817,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3689622559},{"date":"2021-12-17","current":40.724344,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3921347124},{"date":"2021-12-23","current":40.901151,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3938371786},{"date":"2021-12-31","current":41.853939,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":4030115797},{"date":"2022-01-07","current":41.716423,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":4016874393},{"date":"2022-01-14","current":39.683153,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3821090782},{"date":"2022-01-21","current":35.538031,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3421957041},{"date":"2022-01-28","current":35.793418,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3446548220},{"date":"2022-02-04","current":27.053718,"twenty":-14.221717,"median":27.737488,"eighty":100.202495,"marketCap":3382769785},{"date":"2022-02-11","current":27.068325,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3384596334},{"date":"2022-02-18","current":26.316022,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3290529032},{"date":"2022-02-25","current":26.418277,"twenty":-14.221717,"median":27.515057,"eighty":100.202495,"marketCap":3303314879},{"date":"2022-03-04","current":25.110875,"twenty":-14.221717,"median":27.362868,"eighty":100.202495,"marketCap":3139838693},{"date":"2022-03-11","current":23.55514,"twenty":-14.221717,"median":27.252513,"eighty":100.202495,"marketCap":2945311165},{"date":"2022-03-18","current":24.584993,"twenty":-14.221717,"median":27.035458,"eighty":100.202495,"marketCap":3074082909},{"date":"2022-03-25","current":24.716463,"twenty":-14.221717,"median":26.655654,"eighty":100.202495,"marketCap":3090521855},{"date":"2022-04-01","current":25.782836,"twenty":-14.221717,"median":26.389061,"eighty":100.202495,"marketCap":3223859973},{"date":"2022-04-08","current":25.023228,"twenty":-14.221717,"median":25.961237,"eighty":100.202495,"marketCap":3128879396},{"date":"2022-04-14","current":25.118179,"twenty":-14.221717,"median":25.780687,"eighty":100.202495,"marketCap":3140751968},{"date":"2022-04-22","current":25.015924,"twenty":-14.221717,"median":25.333644,"eighty":100.202495,"marketCap":3127966121},{"date":"2022-04-29","current":24.497346,"twenty":-14.221717,"median":25.132787,"eighty":100.202495,"marketCap":3063123612},{"date":"2022-05-06","current":19.639009,"twenty":-14.221717,"median":25.015924,"eighty":100.202495,"marketCap":2264692016},{"date":"2022-05-13","current":21.539056,"twenty":-14.221717,"median":24.826022,"eighty":100.202495,"marketCap":2483797826},{"date":"2022-05-20","current":19.288591,"twenty":-14.221717,"median":24.61786,"eighty":100.202495,"marketCap":2224283158},{"date":"2022-05-27","current":20.65133,"twenty":-14.221717,"median":24.548473,"eighty":100.202495,"marketCap":2381428718},{"date":"2022-06-03","current":20.230827,"twenty":-14.221717,"median":24.490042,"eighty":100.202495,"marketCap":2332938088},{"date":"2022-06-10","current":19.249656,"twenty":-14.221717,"median":24.197885,"eighty":100.202495,"marketCap":2219793285},{"date":"2022-06-17","current":18.003723,"twenty":-14.221717,"median":23.092368,"eighty":100.202495,"marketCap":2076117344},{"date":"2022-06-24","current":17.777898,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2050076080},{"date":"2022-07-01","current":18.361929,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2117424177},{"date":"2022-07-08","current":18.097168,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2086893040},{"date":"2022-07-15","current":17.170506,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":1980034059},{"date":"2022-07-22","current":17.980362,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2073423420},{"date":"2022-07-29","current":17.715601,"twenty":-14.225593,"median":22.155098,"eighty":100.207467,"marketCap":2042892283},{"date":"2022-08-05","current":17.910278,"twenty":-14.225593,"median":22.099228,"eighty":100.207467,"marketCap":2065341649},{"date":"2022-08-12","current":18.743496,"twenty":-14.225593,"median":21.957013,"eighty":100.207467,"marketCap":2161424934},{"date":"2022-08-19","current":19.818112,"twenty":-14.225593,"median":21.520736,"eighty":100.207467,"marketCap":2285345433},{"date":"2022-08-26","current":24.4024,"twenty":-14.225593,"median":21.539056,"eighty":100.207467,"marketCap":1900288082},{"date":"2022-09-02","current":22.923119,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1785092047},{"date":"2022-09-09","current":23.198334,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1806523867},{"date":"2022-09-16","current":20.985146,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1634176311},{"date":"2022-09-23","current":19.5288,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1520766261},{"date":"2022-09-30","current":19.356791,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1507371373},{"date":"2022-10-07","current":18.542613,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1443968904},{"date":"2022-10-14","current":18.680221,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1454684815},{"date":"2022-10-21","current":18.210062,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1418072121},{"date":"2022-10-28","current":21.627315,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1684183892},{"date":"2022-11-04","current":21.661717,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1686862870},{"date":"2022-11-11","current":28.69893,"twenty":-14.225593,"median":23.507951,"eighty":99.675533,"marketCap":1876479513},{"date":"2022-11-18","current":27.797393,"twenty":-14.225593,"median":23.507951,"eighty":99.511478,"marketCap":1817532512},{"date":"2022-11-25","current":28.193522,"twenty":-14.225593,"median":23.507951,"eighty":99.402109,"marketCap":1843433467},{"date":"2022-12-02","current":25.844062,"twenty":-14.225593,"median":23.507951,"eighty":99.143599,"marketCap":1689814012},{"date":"2022-12-09","current":23.918051,"twenty":-14.225593,"median":23.507951,"eighty":98.989487,"marketCap":1563881783},{"date":"2022-12-16","current":21.882763,"twenty":-14.225593,"median":23.324474,"eighty":98.701148,"marketCap":1430804464},{"date":"2022-12-23","current":21.650549,"twenty":-14.225593,"median":22.155956,"eighty":97.975331,"marketCap":1415621146},{"date":"2022-12-30","current":22.101318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1445094646},{"date":"2023-01-06","current":24.382479,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1594248420},{"date":"2023-01-13","current":25.994318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1699638512},{"date":"2023-01-20","current":25.762104,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1684455193},{"date":"2023-01-27","current":27.073431,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1770196285},{"date":"2023-02-03","current":29.47753,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1927388286},{"date":"2023-02-10","current":36.249173,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1647959917},{"date":"2023-02-17","current":37.606305,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1709657820},{"date":"2023-02-24","current":35.344419,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1606827982},{"date":"2023-03-03","current":35.619779,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1619346397},{"date":"2023-03-10","current":32.964522,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1498633110},{"date":"2023-03-17","current":32.944854,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1497738937},{"date":"2023-03-24","current":32.492477,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1477172970},{"date":"2023-03-31","current":33.731596,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1533505837},{"date":"2023-04-06","current":33.357894,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1516516560},{"date":"2023-04-14","current":35.816465,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1628288122},{"date":"2023-04-21","current":34.479002,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1567484392},{"date":"2023-04-28","current":34.675688,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1576426117},{"date":"2023-05-05","current":33.338225,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1515622387},{"date":"2023-05-12","current":-13.747405,"twenty":-14.246264,"median":21.787857,"eighty":57.229691,"marketCap":1303199021},{"date":"2023-05-19","current":-12.60572,"twenty":-14.246264,"median":21.627315,"eighty":57.229691,"marketCap":1194971786},{"date":"2023-05-26","current":-12.030159,"twenty":-14.246264,"median":21.47824,"eighty":57.229691,"marketCap":1140410949},{"date":"2023-05-30","current":-12.199996,"twenty":-14.246264,"median":21.472974,"eighty":57.229691,"marketCap":1156510868},{"date":"2023-06-09","current":-11.464034,"twenty":-14.251431,"median":20.985146,"eighty":65.281522,"marketCap":1086744551},{"date":"2023-06-16","current":-11.747096,"twenty":-14.254015,"median":20.884942,"eighty":81.310261,"marketCap":1113577750},{"date":"2023-06-23","current":-11.26589,"twenty":-14.256599,"median":20.721413,"eighty":97.338999,"marketCap":1067961312},{"date":"2023-06-30","current":-11.916934,"twenty":-14.269651,"median":20.522842,"eighty":97.532882,"marketCap":1129677669},{"date":"2023-07-07","current":-12.124513,"twenty":-14.278353,"median":20.457365,"eighty":97.662137,"marketCap":1149355348},{"date":"2023-07-21","current":-12.096207,"twenty":-14.278353,"median":20.199679,"eighty":98.064816,"marketCap":1146672028},{"date":"2023-07-28","current":-12.030159,"twenty":-14.300183,"median":19.838417,"eighty":98.139386,"marketCap":1140410949},{"date":"2023-08-01","current":-11.954676,"twenty":-14.300183,"median":19.818112,"eighty":98.139386,"marketCap":1133255429},{"date":"2023-08-11","current":-11.011134,"twenty":-14.331346,"median":19.629774,"eighty":98.353154,"marketCap":1043811433},{"date":"2023-08-14","current":-11.511211,"twenty":-14.331346,"median":19.590839,"eighty":98.353154,"marketCap":1091216751},{"date":"2023-08-25","current":-9.228618,"twenty":-14.363589,"median":19.315846,"eighty":98.512237,"marketCap":1075475448},{"date":"2023-09-01","current":-8.130704,"twenty":-14.363589,"median":19.245763,"eighty":97.751621,"marketCap":947527870},{"date":"2023-09-08","current":-7.439709,"twenty":-14.363589,"median":19.124413,"eighty":57.054867,"marketCap":867001422},{"date":"2023-09-15","current":-7.869662,"twenty":-14.363589,"median":18.777693,"eighty":56.295634,"marketCap":917106767},{"date":"2023-09-19","current":-7.394368,"twenty":-14.374173,"median":18.743496,"eighty":56.123308,"marketCap":861717438},{"date":"2023-10-05","current":-7.801327,"twenty":-14.449098,"median":18.542613,"eighty":55.483954,"marketCap":909143216},{"date":"2023-10-09","current":-7.663114,"twenty":-14.45685,"median":18.531146,"eighty":54.894549,"marketCap":893036348},{"date":"2023-11-10","current":-7.292762,"twenty":-14.49004,"median":18.176977,"eighty":48.062411,"marketCap":976034115},{"date":"2023-11-17","current":-7.420117,"twenty":-14.336883,"median":18.176977,"eighty":48.062411,"marketCap":993078829},{"date":"2023-11-24","current":-7.393306,"twenty":-14.274002,"median":18.176977,"eighty":48.062411,"marketCap":989490468},{"date":"2023-12-01","current":-7.084972,"twenty":-14.223054,"median":18.176977,"eighty":48.062411,"marketCap":948224320},{"date":"2023-12-08","current":-7.239139,"twenty":-14.194764,"median":18.143891,"eighty":48.048385,"marketCap":968857394},{"date":"2023-12-15","current":-7.131892,"twenty":-14.146262,"median":18.143891,"eighty":48.048385,"marketCap":954503951},{"date":"2023-12-22","current":-6.950914,"twenty":-14.102858,"median":18.143891,"eighty":48.048385,"marketCap":930282516},{"date":"2023-12-29","current":-7.433523,"twenty":-14.061349,"median":18.176977,"eighty":48.062411,"marketCap":994873009},{"date":"2024-01-05","current":-7.185516,"twenty":-13.932954,"median":18.210062,"eighty":48.076437,"marketCap":961680672},{"date":"2024-01-12","current":-7.440226,"twenty":-13.810466,"median":18.210062,"eighty":48.076437,"marketCap":995770099},{"date":"2024-01-19","current":-7.165407,"twenty":-13.666321,"median":18.223699,"eighty":48.208803,"marketCap":958989402},{"date":"2024-01-26","current":-7.366494,"twenty":-13.403916,"median":18.210062,"eighty":48.076437,"marketCap":985902107},{"date":"2024-02-02","current":-7.42682,"twenty":-13.297865,"median":18.210062,"eighty":48.076437,"marketCap":993975919},{"date":"2024-02-09","current":-5.664985,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":896976793},{"date":"2024-02-16","current":-5.548679,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":878561145},{"date":"2024-02-23","current":-5.310392,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":840831526},{"date":"2024-03-01","current":-5.673496,"twenty":-13.263727,"median":18.176977,"eighty":48.062411,"marketCap":898324280},{"date":"2024-03-08","current":-5.287698,"twenty":-13.194357,"median":18.176977,"eighty":48.062411,"marketCap":837238228},{"date":"2024-03-15","current":-4.969982,"twenty":-12.938525,"median":18.176977,"eighty":48.062411,"marketCap":786932069},{"date":"2024-03-22","current":-4.703328,"twenty":-12.771182,"median":18.176977,"eighty":48.062411,"marketCap":744710828},{"date":"2024-03-28","current":-4.499082,"twenty":-12.697877,"median":18.176977,"eighty":48.062411,"marketCap":712371154},{"date":"2024-04-05","current":-3.937406,"twenty":-12.567978,"median":18.210062,"eighty":48.076437,"marketCap":623437050},{"date":"2024-04-12","current":-3.523241,"twenty":-12.442529,"median":18.210062,"eighty":48.076437,"marketCap":557859377},{"date":"2024-04-19","current":-3.341689,"twenty":-12.300664,"median":18.210062,"eighty":48.076437,"marketCap":529113000},{"date":"2024-04-26","current":-3.455159,"twenty":-12.238644,"median":18.176977,"eighty":48.062411,"marketCap":547079486},{"date":"2024-05-03","current":-3.943079,"twenty":-12.111461,"median":18.176977,"eighty":48.062411,"marketCap":624335374},{"date":"2024-05-10","current":-6.955683,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":631603861},{"date":"2024-05-17","current":-7.371243,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":669338373},{"date":"2024-05-24","current":-7.074415,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":642385150},{"date":"2024-05-31","current":-7.143675,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":648674235},{"date":"2024-06-07","current":-7.529552,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":683713425},{"date":"2024-06-14","current":-6.935895,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":629806979},{"date":"2024-06-21","current":-6.817163,"twenty":-12.030159,"median":18.223699,"eighty":48.208803,"marketCap":619025690},{"date":"2024-06-28","current":-6.619278,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":601056875},{"date":"2024-07-05","current":-6.906212,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":627111657},{"date":"2024-07-12","current":-6.975472,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":633400742},{"date":"2024-07-15","current":-7.054626,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":640588269},{"date":"2024-08-02","current":-7.559235,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":686408748},{"date":"2024-08-09","current":-7.301983,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":663049288},{"date":"2024-08-16","current":-6.78748,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":616330368},{"date":"2024-08-23","current":-6.075092,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":551642632},{"date":"2024-08-30","current":-9.554111,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":716959620},{"date":"2024-09-06","current":-10.284438,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":771764804},{"date":"2024-09-13","current":-9.7337,"twenty":-12.030159,"median":18.45148,"eighty":49.107895,"marketCap":730436305},{"date":"2024-09-20","current":-9.422413,"twenty":-11.916548,"median":18.45148,"eighty":49.107895,"marketCap":707076718},{"date":"2024-09-27","current":-9.889343,"twenty":-11.815656,"median":18.45148,"eighty":49.107895,"marketCap":742116098},{"date":"2024-10-04","current":-10.236548,"twenty":-11.698522,"median":18.45148,"eighty":49.107895,"marketCap":768171022},{"date":"2024-10-11","current":-9.877371,"twenty":-11.611226,"median":18.45148,"eighty":49.107895,"marketCap":741217653},{"date":"2024-10-18","current":-10.356274,"twenty":-11.44705,"median":18.45148,"eighty":49.107895,"marketCap":777155478},{"date":"2024-10-25","current":-10.009069,"twenty":-11.260229,"median":18.45148,"eighty":49.107895,"marketCap":751100555},{"date":"2024-10-31","current":-10.475999,"twenty":-10.977166,"median":18.45148,"eighty":49.107895,"marketCap":786139935},{"date":"2024-11-08","current":-7.984195,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":673299180},{"date":"2024-11-15","current":-7.337117,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":618731731},{"date":"2024-11-22","current":-8.609882,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":726062746},{"date":"2024-11-29","current":-8.845183,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":745905455},{"date":"2024-12-06","current":-8.802401,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":742297689},{"date":"2024-12-13","current":-8.588491,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":724258863},{"date":"2024-12-20","current":-6.994861,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":589869610},{"date":"2024-12-27","current":-6.930688,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":584457962},{"date":"2025-01-03","current":-6.417303,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":541164780},{"date":"2025-01-10","current":-5.754182,"twenty":-10.755112,"median":18.490416,"eighty":49.127874,"marketCap":485244419},{"date":"2025-01-17","current":-5.037583,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":424814352},{"date":"2025-01-24","current":-5.379839,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":453676473},{"date":"2025-01-31","current":-5.411926,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":456382297},{"date":"2025-02-07","current":-5.240798,"twenty":-10.698689,"median":18.490416,"eighty":49.127874,"marketCap":441951237},{"date":"2025-02-14","current":-2.292718,"twenty":-10.590114,"median":18.490416,"eighty":49.127874,"marketCap":400696053},{"date":"2025-02-21","current":-2.086167,"twenty":-10.461632,"median":18.490416,"eighty":49.127874,"marketCap":364597310},{"date":"2025-02-28","current":-1.910598,"twenty":-10.351485,"median":18.490416,"eighty":49.127874,"marketCap":333913378},{"date":"2025-03-07","current":-2.029365,"twenty":-10.176685,"median":18.494309,"eighty":49.137864,"marketCap":354670155}],"customCompares":[{"symbol":"HAIN","name":"Hain Celestial","items":[{"date":"2020-03-13","value":-11.871701,"marketCap":2224436252},{"date":"2020-03-20","value":-13.776967,"marketCap":2581431652},{"date":"2020-03-27","value":-14.127937,"marketCap":2647193963},{"date":"2020-04-03","value":-15.147422,"marketCap":2838217817},{"date":"2020-04-09","value":-14.150221,"marketCap":2651369348},{"date":"2020-04-17","value":-14.991435,"marketCap":2808990124},{"date":"2020-04-24","value":-15.342405,"marketCap":2874752434},{"date":"2020-05-01","value":-14.278353,"marketCap":2675377810},{"date":"2020-05-08","value":-31.185097,"marketCap":3031097830},{"date":"2020-05-15","value":-31.090692,"marketCap":3021921954},{"date":"2020-05-22","value":-30.55573,"marketCap":2969925321},{"date":"2020-05-29","value":-33.020748,"marketCap":3209517649},{"date":"2020-06-05","value":-31.31097,"marketCap":3043332332},{"date":"2020-06-12","value":-31.709568,"marketCap":3082074921},{"date":"2020-06-19","value":-32.779491,"marketCap":3186068187},{"date":"2020-06-26","value":-32.118656,"marketCap":3121837052},{"date":"2020-07-02","value":-32.884385,"marketCap":3196263605},{"date":"2020-07-10","value":-33.052216,"marketCap":3212576274},{"date":"2020-07-17","value":-33.513752,"marketCap":3257436114},{"date":"2020-07-24","value":-34.489269,"marketCap":3352253504},{"date":"2020-07-31","value":-35.643107,"marketCap":3464403104},{"date":"2020-08-07","value":-35.517234,"marketCap":3452168602},{"date":"2020-08-14","value":-35.375627,"marketCap":3438404787},{"date":"2020-08-21","value":-35.789959,"marketCap":3478676689},{"date":"2020-08-28","value":-40.358167,"marketCap":3245079132},{"date":"2020-09-04","value":-41.847048,"marketCap":3364795552},{"date":"2020-09-11","value":-40.941048,"marketCap":3291946837},{"date":"2020-09-18","value":-44.831144,"marketCap":3604737824},{"date":"2020-09-25","value":-42.030782,"marketCap":3379569068},{"date":"2020-10-02","value":-45.147927,"marketCap":3630209403},{"date":"2020-10-09","value":-45.414025,"marketCap":3651605529},{"date":"2020-10-16","value":-45.417945,"marketCap":3651920696},{"date":"2020-10-23","value":-44.063309,"marketCap":3542998455},{"date":"2020-10-30","value":-38.569506,"marketCap":3101258255},{"date":"2020-11-06","value":-40.864862,"marketCap":3285820941},{"date":"2020-11-13","value":135.438507,"marketCap":3670248093},{"date":"2020-11-20","value":136.886848,"marketCap":3709496701},{"date":"2020-11-27","value":139.746394,"marketCap":3786987544},{"date":"2020-12-04","value":140.377723,"marketCap":3804095912},{"date":"2020-12-11","value":139.523573,"marketCap":3780949297},{"date":"2020-12-18","value":142.197434,"marketCap":3853408266},{"date":"2020-12-24","value":148.547855,"marketCap":4025498320},{"date":"2020-12-31","value":149.104909,"marketCap":4040593938},{"date":"2021-01-08","value":149.996196,"marketCap":4064746928},{"date":"2021-01-15","value":149.884786,"marketCap":4061727804},{"date":"2021-01-22","value":148.399307,"marketCap":4021472821},{"date":"2021-01-29","value":154.434064,"marketCap":4185008690},{"date":"2021-02-05","value":151.518812,"marketCap":4106008286},{"date":"2021-02-12","value":145.90947,"marketCap":4406903724},{"date":"2021-02-19","value":143.62705,"marketCap":4337967801},{"date":"2021-02-26","value":139.525311,"marketCap":4214082954},{"date":"2021-03-05","value":144.123229,"marketCap":4352953871},{"date":"2021-03-12","value":145.512527,"marketCap":4394914868},{"date":"2021-03-19","value":148.258047,"marketCap":4477837790},{"date":"2021-03-26","value":149.531571,"marketCap":4516302037},{"date":"2021-04-01","value":146.471805,"marketCap":4423887937},{"date":"2021-04-09","value":140.782295,"marketCap":4252047665},{"date":"2021-04-16","value":141.311552,"marketCap":4268032807},{"date":"2021-04-23","value":135.291257,"marketCap":4086201821},{"date":"2021-04-30","value":135.655121,"marketCap":4097191606},{"date":"2021-05-07","value":100.818943,"marketCap":4044654354},{"date":"2021-05-14","value":101.092367,"marketCap":4055623584},{"date":"2021-05-21","value":100.669803,"marketCap":4038671137},{"date":"2021-05-28","value":101.316078,"marketCap":4064598409},{"date":"2021-06-04","value":100.968083,"marketCap":4050637570},{"date":"2021-06-11","value":103.503471,"marketCap":4152352251},{"date":"2021-06-18","value":100.222381,"marketCap":4020721488},{"date":"2021-06-25","value":100.8438,"marketCap":4045651556},{"date":"2021-07-02","value":99.054114,"marketCap":3973852958},{"date":"2021-07-09","value":99.501536,"marketCap":3991802608},{"date":"2021-07-16","value":98.556979,"marketCap":3953908903},{"date":"2021-07-23","value":98.954687,"marketCap":3969864147},{"date":"2021-07-30","value":99.203255,"marketCap":3979836175},{"date":"2021-08-06","value":99.551249,"marketCap":3993797013},{"date":"2021-08-13","value":103.950892,"marketCap":4170301900},{"date":"2021-08-20","value":100.197524,"marketCap":4019724285},{"date":"2021-08-27","value":45.511491,"marketCap":3520951015},{"date":"2021-09-03","value":46.973101,"marketCap":3634026961},{"date":"2021-09-10","value":47.905507,"marketCap":3706161617},{"date":"2021-09-17","value":48.738268,"marketCap":3770587368},{"date":"2021-09-24","value":50.011981,"marketCap":3869126930},{"date":"2021-10-01","value":53.870584,"marketCap":4167643839},{"date":"2021-10-08","value":54.894549,"marketCap":4246861919},{"date":"2021-10-15","value":56.380548,"marketCap":4361824742},{"date":"2021-10-22","value":55.818616,"marketCap":4318351405},{"date":"2021-10-29","value":56.030902,"marketCap":4334774666},{"date":"2021-11-05","value":57.267153,"marketCap":4430416006},{"date":"2021-11-12","value":40.950263,"marketCap":3943100858},{"date":"2021-11-19","value":39.869781,"marketCap":3839061258},{"date":"2021-11-26","value":40.891328,"marketCap":3937425971},{"date":"2021-12-03","value":38.347284,"marketCap":3692460003},{"date":"2021-12-10","value":38.317817,"marketCap":3689622559},{"date":"2021-12-17","value":40.724344,"marketCap":3921347124},{"date":"2021-12-23","value":40.901151,"marketCap":3938371786},{"date":"2021-12-31","value":41.853939,"marketCap":4030115797},{"date":"2022-01-07","value":41.716423,"marketCap":4016874393},{"date":"2022-01-14","value":39.683153,"marketCap":3821090782},{"date":"2022-01-21","value":35.538031,"marketCap":3421957041},{"date":"2022-01-28","value":35.793418,"marketCap":3446548220},{"date":"2022-02-04","value":27.053718,"marketCap":3382769785},{"date":"2022-02-11","value":27.068325,"marketCap":3384596334},{"date":"2022-02-18","value":26.316022,"marketCap":3290529032},{"date":"2022-02-25","value":26.418277,"marketCap":3303314879},{"date":"2022-03-04","value":25.110875,"marketCap":3139838693},{"date":"2022-03-11","value":23.55514,"marketCap":2945311165},{"date":"2022-03-18","value":24.584993,"marketCap":3074082909},{"date":"2022-03-25","value":24.716463,"marketCap":3090521855},{"date":"2022-04-01","value":25.782836,"marketCap":3223859973},{"date":"2022-04-08","value":25.023228,"marketCap":3128879396},{"date":"2022-04-14","value":25.118179,"marketCap":3140751968},{"date":"2022-04-22","value":25.015924,"marketCap":3127966121},{"date":"2022-04-29","value":24.497346,"marketCap":3063123612},{"date":"2022-05-06","value":19.639009,"marketCap":2264692016},{"date":"2022-05-13","value":21.539056,"marketCap":2483797826},{"date":"2022-05-20","value":19.288591,"marketCap":2224283158},{"date":"2022-05-27","value":20.65133,"marketCap":2381428718},{"date":"2022-06-03","value":20.230827,"marketCap":2332938088},{"date":"2022-06-10","value":19.249656,"marketCap":2219793285},{"date":"2022-06-17","value":18.003723,"marketCap":2076117344},{"date":"2022-06-24","value":17.777898,"marketCap":2050076080},{"date":"2022-07-01","value":18.361929,"marketCap":2117424177},{"date":"2022-07-08","value":18.097168,"marketCap":2086893040},{"date":"2022-07-15","value":17.170506,"marketCap":1980034059},{"date":"2022-07-22","value":17.980362,"marketCap":2073423420},{"date":"2022-07-29","value":17.715601,"marketCap":2042892283},{"date":"2022-08-05","value":17.910278,"marketCap":2065341649},{"date":"2022-08-12","value":18.743496,"marketCap":2161424934},{"date":"2022-08-19","value":19.818112,"marketCap":2285345433},{"date":"2022-08-26","value":24.4024,"marketCap":1900288082},{"date":"2022-09-02","value":22.923119,"marketCap":1785092047},{"date":"2022-09-09","value":23.198334,"marketCap":1806523867},{"date":"2022-09-16","value":20.985146,"marketCap":1634176311},{"date":"2022-09-23","value":19.5288,"marketCap":1520766261},{"date":"2022-09-30","value":19.356791,"marketCap":1507371373},{"date":"2022-10-07","value":18.542613,"marketCap":1443968904},{"date":"2022-10-14","value":18.680221,"marketCap":1454684815},{"date":"2022-10-21","value":18.210062,"marketCap":1418072121},{"date":"2022-10-28","value":21.627315,"marketCap":1684183892},{"date":"2022-11-04","value":21.661717,"marketCap":1686862870},{"date":"2022-11-11","value":28.69893,"marketCap":1876479513},{"date":"2022-11-18","value":27.797393,"marketCap":1817532512},{"date":"2022-11-25","value":28.193522,"marketCap":1843433467},{"date":"2022-12-02","value":25.844062,"marketCap":1689814012},{"date":"2022-12-09","value":23.918051,"marketCap":1563881783},{"date":"2022-12-16","value":21.882763,"marketCap":1430804464},{"date":"2022-12-23","value":21.650549,"marketCap":1415621146},{"date":"2022-12-30","value":22.101318,"marketCap":1445094646},{"date":"2023-01-06","value":24.382479,"marketCap":1594248420},{"date":"2023-01-13","value":25.994318,"marketCap":1699638512},{"date":"2023-01-20","value":25.762104,"marketCap":1684455193},{"date":"2023-01-27","value":27.073431,"marketCap":1770196285},{"date":"2023-02-03","value":29.47753,"marketCap":1927388286},{"date":"2023-02-10","value":36.249173,"marketCap":1647959917},{"date":"2023-02-17","value":37.606305,"marketCap":1709657820},{"date":"2023-02-24","value":35.344419,"marketCap":1606827982},{"date":"2023-03-03","value":35.619779,"marketCap":1619346397},{"date":"2023-03-10","value":32.964522,"marketCap":1498633110},{"date":"2023-03-17","value":32.944854,"marketCap":1497738937},{"date":"2023-03-24","value":32.492477,"marketCap":1477172970},{"date":"2023-03-31","value":33.731596,"marketCap":1533505837},{"date":"2023-04-06","value":33.357894,"marketCap":1516516560},{"date":"2023-04-14","value":35.816465,"marketCap":1628288122},{"date":"2023-04-21","value":34.479002,"marketCap":1567484392},{"date":"2023-04-28","value":34.675688,"marketCap":1576426117},{"date":"2023-05-05","value":33.338225,"marketCap":1515622387},{"date":"2023-05-12","value":-13.747405,"marketCap":1303199021},{"date":"2023-05-19","value":-12.60572,"marketCap":1194971786},{"date":"2023-05-26","value":-12.030159,"marketCap":1140410949},{"date":"2023-05-30","value":-12.199996,"marketCap":1156510868},{"date":"2023-06-09","value":-11.464034,"marketCap":1086744551},{"date":"2023-06-16","value":-11.747096,"marketCap":1113577750},{"date":"2023-06-23","value":-11.26589,"marketCap":1067961312},{"date":"2023-06-30","value":-11.916934,"marketCap":1129677669},{"date":"2023-07-07","value":-12.124513,"marketCap":1149355348},{"date":"2023-07-21","value":-12.096207,"marketCap":1146672028},{"date":"2023-07-28","value":-12.030159,"marketCap":1140410949},{"date":"2023-08-01","value":-11.954676,"marketCap":1133255429},{"date":"2023-08-11","value":-11.011134,"marketCap":1043811433},{"date":"2023-08-14","value":-11.511211,"marketCap":1091216751},{"date":"2023-08-25","value":-9.228618,"marketCap":1075475448},{"date":"2023-09-01","value":-8.130704,"marketCap":947527870},{"date":"2023-09-08","value":-7.439709,"marketCap":867001422},{"date":"2023-09-15","value":-7.869662,"marketCap":917106767},{"date":"2023-09-19","value":-7.394368,"marketCap":861717438},{"date":"2023-10-05","value":-7.801327,"marketCap":909143216},{"date":"2023-10-09","value":-7.663114,"marketCap":893036348},{"date":"2023-11-10","value":-7.292762,"marketCap":976034115},{"date":"2023-11-17","value":-7.420117,"marketCap":993078829},{"date":"2023-11-24","value":-7.393306,"marketCap":989490468},{"date":"2023-12-01","value":-7.084972,"marketCap":948224320},{"date":"2023-12-08","value":-7.239139,"marketCap":968857394},{"date":"2023-12-15","value":-7.131892,"marketCap":954503951},{"date":"2023-12-22","value":-6.950914,"marketCap":930282516},{"date":"2023-12-29","value":-7.433523,"marketCap":994873009},{"date":"2024-01-05","value":-7.185516,"marketCap":961680672},{"date":"2024-01-12","value":-7.440226,"marketCap":995770099},{"date":"2024-01-19","value":-7.165407,"marketCap":958989402},{"date":"2024-01-26","value":-7.366494,"marketCap":985902107},{"date":"2024-02-02","value":-7.42682,"marketCap":993975919},{"date":"2024-02-09","value":-5.664985,"marketCap":896976793},{"date":"2024-02-16","value":-5.548679,"marketCap":878561145},{"date":"2024-02-23","value":-5.310392,"marketCap":840831526},{"date":"2024-03-01","value":-5.673496,"marketCap":898324280},{"date":"2024-03-08","value":-5.287698,"marketCap":837238228},{"date":"2024-03-15","value":-4.969982,"marketCap":786932069},{"date":"2024-03-22","value":-4.703328,"marketCap":744710828},{"date":"2024-03-28","value":-4.499082,"marketCap":712371154},{"date":"2024-04-05","value":-3.937406,"marketCap":623437050},{"date":"2024-04-12","value":-3.523241,"marketCap":557859377},{"date":"2024-04-19","value":-3.341689,"marketCap":529113000},{"date":"2024-04-26","value":-3.455159,"marketCap":547079486},{"date":"2024-05-03","value":-3.943079,"marketCap":624335374},{"date":"2024-05-10","value":-6.955683,"marketCap":631603861},{"date":"2024-05-17","value":-7.371243,"marketCap":669338373},{"date":"2024-05-24","value":-7.074415,"marketCap":642385150},{"date":"2024-05-31","value":-7.143675,"marketCap":648674235},{"date":"2024-06-07","value":-7.529552,"marketCap":683713425},{"date":"2024-06-14","value":-6.935895,"marketCap":629806979},{"date":"2024-06-21","value":-6.817163,"marketCap":619025690},{"date":"2024-06-28","value":-6.619278,"marketCap":601056875},{"date":"2024-07-05","value":-6.906212,"marketCap":627111657},{"date":"2024-07-12","value":-6.975472,"marketCap":633400742},{"date":"2024-07-15","value":-7.054626,"marketCap":640588269},{"date":"2024-08-02","value":-7.559235,"marketCap":686408748},{"date":"2024-08-09","value":-7.301983,"marketCap":663049288},{"date":"2024-08-16","value":-6.78748,"marketCap":616330368},{"date":"2024-08-23","value":-6.075092,"marketCap":551642632},{"date":"2024-08-30","value":-9.554111,"marketCap":716959620},{"date":"2024-09-06","value":-10.284438,"marketCap":771764804},{"date":"2024-09-13","value":-9.7337,"marketCap":730436305},{"date":"2024-09-20","value":-9.422413,"marketCap":707076718},{"date":"2024-09-27","value":-9.889343,"marketCap":742116098},{"date":"2024-10-04","value":-10.236548,"marketCap":768171022},{"date":"2024-10-11","value":-9.877371,"marketCap":741217653},{"date":"2024-10-18","value":-10.356274,"marketCap":777155478},{"date":"2024-10-25","value":-10.009069,"marketCap":751100555},{"date":"2024-10-31","value":-10.475999,"marketCap":786139935},{"date":"2024-11-08","value":-7.984195,"marketCap":673299180},{"date":"2024-11-15","value":-7.337117,"marketCap":618731731},{"date":"2024-11-22","value":-8.609882,"marketCap":726062746},{"date":"2024-11-29","value":-8.845183,"marketCap":745905455},{"date":"2024-12-06","value":-8.802401,"marketCap":742297689},{"date":"2024-12-13","value":-8.588491,"marketCap":724258863},{"date":"2024-12-20","value":-6.994861,"marketCap":589869610},{"date":"2024-12-27","value":-6.930688,"marketCap":584457962},{"date":"2025-01-03","value":-6.417303,"marketCap":541164780},{"date":"2025-01-10","value":-5.754182,"marketCap":485244419},{"date":"2025-01-17","value":-5.037583,"marketCap":424814352},{"date":"2025-01-24","value":-5.379839,"marketCap":453676473},{"date":"2025-01-31","value":-5.411926,"marketCap":456382297},{"date":"2025-02-07","value":-5.240798,"marketCap":441951237},{"date":"2025-02-14","value":-2.292718,"marketCap":400696053},{"date":"2025-02-21","value":-2.086167,"marketCap":364597310},{"date":"2025-02-28","value":-1.910598,"marketCap":333913378},{"date":"2025-03-07","value":-2.029365,"marketCap":354670155}]},{"symbol":"MDLZ","name":"Mondelez","items":[{"date":"2020-03-13","value":18.571,"marketCap":72965457865},{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148}]},{"symbol":"KHC","name":"The Kraft Heinz Company","items":[{"date":"2020-03-13","value":15.130205,"marketCap":29276947189},{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729}]},{"symbol":"HSY","name":"Hershey","items":[{"date":"2020-03-13","value":25.390753,"marketCap":29191545602},{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406}]}],"industryCompare":{"bkCode":"BK4212","name":"Packaged Foods & Meats","current":19.449107,"rank":17,"totalCount":69,"items":[{"symbol":"CAG","name":"ConAgra","value":25.174149,"marketCap":12400785602},{"symbol":"HSY","name":"Hershey","value":16.40343,"marketCap":36435938406},{"symbol":"MKC.V","name":"McCormick","value":27.838844,"marketCap":21950928560},{"symbol":"MKC","name":"McCormick","value":27.838844,"marketCap":21950928560},{"symbol":"SEB","name":"Seaboard","value":30.171562,"marketCap":2655097423},{"symbol":"TSN","name":"Tyson","value":20.49472,"marketCap":21560445397},{"symbol":"BRID","name":"Bridgford","value":-28.054418,"marketCap":94851986},{"symbol":"CPB","name":"Campbell Soup","value":22.772853,"marketCap":11864656448},{"symbol":"FARM","name":"Farmer Bros","value":-5.580372,"marketCap":56160862},{"symbol":"GIS","name":"General Mills","value":13.198327,"marketCap":34357884000},{"symbol":"KHC","name":"The Kraft Heinz Company","value":13.622189,"marketCap":37379285729},{"symbol":"HRL","name":"Hormel","value":21.073621,"marketCap":15947462529},{"symbol":"JJSF","name":"J&J Snack","value":31.854185,"marketCap":2688875441},{"symbol":"K","name":"Kellanova","value":21.188495,"marketCap":28456148532},{"symbol":"LANC","name":"Lancaster Colony","value":33.740864,"marketCap":5292996840},{"symbol":"LWAY","name":"Lifeway","value":23.552713,"marketCap":309812387},{"symbol":"PPC","name":"Pilgrims Pride","value":11.480294,"marketCap":12472627983},{"symbol":"RMCF","name":"Rocky Mountain Chocolate Factory","value":-2.42427,"marketCap":11684699},{"symbol":"SENEB","name":"Seneca","value":15.44378,"marketCap":592670513},{"symbol":"SENEA","name":"Seneca","value":15.44378,"marketCap":592670513},{"symbol":"SJM","name":"JM Smucker","value":-46.21889,"marketCap":11864389075},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.901743,"marketCap":7771838296},{"symbol":"STKL","name":"SunOpta","value":-39.489588,"marketCap":686842407},{"symbol":"TR","name":"Tootsie Roll","value":24.188967,"marketCap":2100255450},{"symbol":"JBSS","name":"John B Sanfilippo & Son","value":17.527296,"marketCap":854350498},{"symbol":"CALM","name":"Cal-Maine","value":6.443235,"marketCap":4052749940},{"symbol":"HAIN","name":"Hain Celestial","value":-2.029365,"marketCap":354670155},{"symbol":"BRFS","name":"BRF SA","value":9.331795,"marketCap":5204661341.54},{"symbol":"MDLZ","name":"Mondelez","value":18.728202,"marketCap":86355740148},{"symbol":"FLO","name":"Flowers","value":15.839953,"marketCap":3930145785},{"symbol":"JVA","name":"Coffee","value":20.847322,"marketCap":46239651},{"symbol":"CVGW","name":"Calavo Growers","value":-374.858736,"marketCap":403348000},{"symbol":"BGS","name":"B&G Foods Inc","value":-2.17334,"marketCap":546053876},{"symbol":"THS","name":"Treehouse","value":57.235465,"marketCap":1539634000},{"symbol":"DOLE","name":"Dole plc","value":11.184145,"marketCap":1403755570},{"symbol":"PLAG","name":"Planet Green holdings Corp","value":-1.403505,"marketCap":14128465},{"symbol":"FRPT","name":"Freshpet","value":94.561362,"marketCap":4437291909},{"symbol":"SOWG","name":"SOW GOOD INC","value":13.136328,"marketCap":23564392},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":60.455197,"marketCap":212741837},{"symbol":"WEST","name":"Westrock Coffee","value":-8.344146,"marketCap":632002285},{"symbol":"AGRO","name":"Adecoagro SA","value":6.806506,"marketCap":1078953770},{"symbol":"POST","name":"Post","value":16.48336,"marketCap":6459828955},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-22.644727,"marketCap":60552001},{"symbol":"AVO","name":"Mission Produce, Inc.","value":22.569059,"marketCap":828284478},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.496236,"marketCap":239813717},{"symbol":"VITL","name":"Vital Farms, Inc.","value":25.192674,"marketCap":1344986488},{"symbol":"IMG","name":"CIMG Inc","value":-0.763055,"marketCap":5963880},{"symbol":"NOMD","name":"Nomad","value":13.359663477,"marketCap":3285661267},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.233092,"marketCap":3112247},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-31.235238,"marketCap":56853162},{"symbol":"SMPL","name":"Simply Good Foods Company","value":25.437928,"marketCap":3608878899},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.094071,"marketCap":7374524034},{"symbol":"PETZ","name":"TDH Holdings, Inc.","value":-0.565255,"marketCap":12646003},{"symbol":"FAMI","name":"Farmmi, Inc.","value":-0.713416,"marketCap":3320724},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","value":4.893798,"marketCap":56606400.66},{"symbol":"DDC","name":"DDC Enterprise","value":-0.805771692,"marketCap":20367502},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":74.240952,"marketCap":1185924975},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.34203,"marketCap":271021656},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.27456338016000004,"marketCap":10271777},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.724886,"marketCap":28446045},{"symbol":"BRCC","name":"BRC Inc","value":-56.380025,"marketCap":166433833},{"symbol":"AFRI","name":"Forafric Global","value":-14.071206,"marketCap":236536977},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.859932,"marketCap":127418184},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.806279,"marketCap":1642052068},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.2017390745,"marketCap":32745983},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.036134,"marketCap":14371359},{"symbol":"ORIS","name":"ORIENTAL RISE HOLDINGS LIMITED","value":5.425765,"marketCap":28176000},{"symbol":"TWG","name":"Top Wealth Group Holding Limited","value":10.177452,"marketCap":5193900}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAIN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510854026","title":"Hain Celestial Explores Strategic Options for Personal Care Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854026?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:18","pubTimestamp":1739193516,"startTime":"0","endTime":"0","summary":"Hain Celestial Group  said Monday it is exploring strategic options for its personal care business as it shifts focus to its better-for-you food and beverages portfolio.The company reported a 38% year-over-year decline in organic net sales for its personal care business for its fiscal Q2 ended Dec. 31.HAIN shares were 7% lower in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2510854014","title":"Hain Cuts 2025 Financial Outlook After Earnings Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854014?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:13","pubTimestamp":1739193180,"startTime":"0","endTime":"0","summary":"0813 ET - Hain Celestial lowers its annual guidance amid problems in the company's snacks and personal care businesses. The organic food maker says poor \"in-store performance\" in snacks hurt Hain's F2Q results, with problems tied to marketing and promotions. Hain also experienced challenges with tea ingredients, the company says. Hain cuts its outlook for both earnings and sales in 2025, and says it is exploring strategic options for its personal care business. Hain posts sales of $411M, below analyst estimates, and its adjusted EPS also misses expectations. Hain Celestial is off 7% premarket. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510786956","title":"Hain Celestial (HAIN) Lags Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510786956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510786956?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193004,"startTime":"0","endTime":"0","summary":"Hain Celestial  came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this organic and natural products company would post a loss of $0.02 per share when it actually produced a loss of $0.04, delivering a surprise of -100%.Hain Celestial , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $411.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.37%. This compares to year-ago revenues of $454.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Hain Celestial shares have lost about 23.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Hain Celestial has underperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-hain-lags-q2-131004102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510339851","title":"Hain Celestial (NASDAQ:HAIN) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190340,"startTime":"0","endTime":"0","summary":"Natural food company Hain Celestial  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 9.4% year on year to $411.5 million. Its non-GAAP profit of $0.08 per share was 31.9% below analysts’ consensus estimates.Is now the time to buy Hain Celestial?Revenue: $411.5 million vs analyst estimates of $430.5 million . Adjusted EPS: $0.08 vs analyst expectations of $0.12 . Adjusted EBITDA: $37.89 million vs analyst estimates of $42.16 million . Operating Margin: -22.3%, down from 6.6% in the same quarter last yeardue to non-cash goodwill and intangible asset impairment charges of $107 million. Free Cash Flow Margin: 6%, up from 3.3% in the same quarter last year. Sold in over 75 countries around the world, Hain Celestial  is a natural and organic food company whose products range from snacks to teas to baby food.With $1.66 billion in revenue over the past 12 months, Hain Celestial is a small consumer staples company, which some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-nasdaq-hain-reports-122540463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HAIN",".IXIC"],"gpt_icon":0},{"id":"2510859804","title":"Hain Celestial: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859804","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859804?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:08","pubTimestamp":1739189338,"startTime":"0","endTime":"0","summary":"HOBOKEN, N.J.  — HOBOKEN, N.J.  — The Hain Celestial Group Inc.  on Monday reported a loss of $104 million in its fiscal second quarter.On a per-share basis, the Hoboken, New Jersey-based company said it had a loss of $1.15. Earnings, adjusted for one-time gains and costs, came to 8 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 12 cents per share.The organic and natural products company posted revenue of $411.5 million in the period, also missing Street forecasts. Seven analysts surveyed by Zacks expected $430.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-fiscal-q2-earnings-120858036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAIN"],"gpt_icon":0},{"id":"2510856599","title":"Hain Celestial Group Inc Outlook FY Adjusted Ebitda to Be Flat Year-Over-Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856599?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2510595856","title":"Hain Celestial Group Inc - Exploring Strategic Options for Personal Care Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2510595856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510595856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2510560856","title":"Hain Celestial Group Inc Outlook FY Organic Net Sales Growth to Be Down 2% to 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510560856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510560856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P102J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2510856876","title":"Hain Celestial reports Q2 EPS 8c, consensus 12c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856876?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:05","pubTimestamp":1739189150,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $411.485M, consensus $431.01M. “Despite challenges in the quarter, we generated strong operating cash flow and further reduced d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hain-celestial-reports-q2-eps-8c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hain-celestial-reports-q2-eps-8c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN"],"gpt_icon":0},{"id":"2510568798","title":"Hain Celestial sees FY25 organic net sales growth down 2% to 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510568798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510568798?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:05","pubTimestamp":1739189133,"startTime":"0","endTime":"0","summary":"“Commercial execution and supply chain challenges drove second quarter results that were below our expectations. We have already taken steps to add...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hain-celestial-sees-fy25-organic-net-sales-growth-down-2-to-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hain-celestial-sees-fy25-organic-net-sales-growth-down-2-to-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAIN"],"gpt_icon":0},{"id":"2510856463","title":"Hain Celestial Group Q2 Adj $0.08 Misses $0.12 Estimate, Sales $411.49M Miss $431.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856463","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856463?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188950,"startTime":"0","endTime":"0","summary":"Hain Celestial Group (NASDAQ:HAIN) reported quarterly adjusted earnings of $0.08 per share which missed the analyst consensus estimate of $0.12 by 33.33 percent. This is a 33.33 percent decrease over earnings of $0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43588476/hain-celestial-group-q2-adj-0-08-misses-0-12-estimate-sales-411-49m-miss-431-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hain Celestial Group Q2 Adj $0.08 Misses $0.12 Estimate, Sales $411.49M Miss $431.55M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510177855","title":"BRIEF-Hain Celestial Q2 Adjusted EPS USD 0.08 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188848,"startTime":"0","endTime":"0","summary":"Feb 10  - Hain Celestial Q2 adjusted net income USD 8 million vs. IBES estimate USD 15.7 million.Q2 sales USD 411 million vs. IBES estimate USD 431.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXA123F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2510855410","title":"Hain Celestial Q2 Adjusted Gross Margin 22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855410?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXA123F8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAIN","BK4212","BK4561"],"gpt_icon":0},{"id":"2510855289","title":"Hain Celestial Q2 Net Income USD -104 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855289?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXA123F8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2510552138","title":"Hain Celestial Reports Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552138?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Strong Operating Cash Flow and Reduction in Debt; Positioned to Pivot to Growth in Back HalfExploring Strategic Options for Personal Care Category. “Despite challenges in the quarter, we generated strong operating cash flow and further reduced debt. We drove sequential improvement in baby & kids and in our largest category, meal prep. However, sales growth in the quarter was hindered by poor in-store performance in snacks, driven by marketing and promotion effectiveness, and supply chain challenges, both of which we have already taken steps to address. We are confident that the actions taken, combined with promotional timing shifts, confirmed distribution gains, and full infant formula supply, will drive organic net sales growth in the second half of the year,\" said Wendy Davidson, Hain Celestial President and CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hain-celestial-reports-fiscal-second-120000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2510887817","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Edgewell Personal Care (EPC), Coca Cola Femsa SAB De CV (KOF) and Hain Celestial (HAIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887817?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:40","pubTimestamp":1739173240,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Edgewell Personal Care (EPC – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-edgewell-personal-care-epc-coca-cola-femsa-sab-de-cv-kof-and-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-edgewell-personal-care-epc-coca-cola-femsa-sab-de-cv-kof-and-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPC","BK4177","BK4183","HAIN","BK4561","KOF","BK4212"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":127}]}}