US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haemonetics

64.21

-0.0400-0.06%

Pre-market: 64.230.0200+0.03%05:07 EDT

Volume:533.21K

Turnover:34.08M

Market Cap:3.23B

PE:25.29

High:64.66

Open:64.59

Low:63.08

Close:64.25

Loading ...

Overview Company News Filings

Should You Hold Align Technology Stock in Your Portfolio Right Now?

ZBH Stock to Benefit From Global Expansion Despite Macro Issues

Labcorp's New Alliance With Graves Gilbert Clinic Set to Boost Stock

Lucid Inks New Partnership With VITALExam: Stock to Gain?

Reasons to Add GMED Stock to Your Portfolio Right Now

Hologic Teams Up With the CDC to Combat H5N1 Bird Flu: Stock to Gain?

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Down -11.82% in 4 Weeks, Here's Why You Should You Buy the Dip in Haemonetics (HAE)

Align Shares Down on Macroeconomic Issues, ASP Challenges

Should You Retain Teleflex Stock in Your Portfolio Right Now?

Bruker Adds Another 1.2 GHz NMR System in Switzerland, Stock Climbs

Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?

Haemonetics: Strong Market Position and Attractive Investment Opportunity Amid Growth in Plasma and Hospital Segments

Intellia Crashes 60% in a Year: How Should You Play the Stock?

Investors three-year returns in Haemonetics (NYSE:HAE) have not grown faster than the company's underlying earnings growth

Simply Wall St.

Ionis Gets FDA Approval for Rare Disease Drug Tryngolza

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/HAE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","market":"US","secType":"STK","nameCN":"Haemonetics","latestPrice":64.21,"timestamp":1743105600000,"preClose":64.25,"halted":0,"volume":533209,"hourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":64.21,"latestTime":"05:07 EDT","volume":8,"amount":512.92,"timestamp":1743152838547},"delay":0,"floatShares":49750885,"shares":50237466,"eps":2.538856,"marketStatus":"Pre-Market Trading","change":-0.04,"latestTime":"03-28 05:22:30 EDT","open":64.59,"high":64.66,"low":63.08,"amount":34084361.49518,"amplitude":0.024591,"askPrice":64.52,"askSize":155,"bidPrice":63.57,"bidSize":125,"shortable":3,"etf":0,"ttmEps":2.538856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":673761600000,"exchange":"NYSE","adjPreClose":64.21,"preHourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":64.21,"latestTime":"05:07 EDT","volume":8,"amount":512.92,"timestamp":1743152838547},"postHourTrading":{"tag":"盘后","latestPrice":64.21,"preClose":64.21,"latestTime":"19:33 EDT","volume":14455,"amount":928161.97,"timestamp":1743118406712},"volumeRatio":0.8992424056952424,"impliedVol":0.7083,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAE\",,,,,undefined,":{"symbol":"HAE","floatShares":49750885,"roa":"6.33%","roe":"14.06%","lyrEps":2.318423,"volumeRatio":0.8992424056952424,"shares":50237466,"dividePrice":0,"high":64.66,"amplitude":0.024591,"preClose":64.25,"low":63.08,"week52Low":58.8,"pbRate":"3.56","psRate":"2.35","week52High":97.97,"institutionHeld":0.9196,"latestPrice":64.21,"committee":-0.107143,"eps":2.538856,"divideRate":0,"volume":533209,"delay":0,"ttmEps":2.538856,"open":64.59,"prevYearClose":78.08,"prevWeekClose":64,"prevMonthClose":65.5,"prevQuarterClose":78.08,"fiveDayClose":64.24,"twentyDayClose":64.57,"sixtyDayClose":77.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAE\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494680146","title":"Should You Hold Align Technology Stock in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494680146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494680146?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:58","pubTimestamp":1735297080,"startTime":"0","endTime":"0","summary":"Align Technologies’ ALGN robust potential for Invisalign is well-poised to help it grow in the coming quarters. The company’s slew of strategic expansions also looks encouraging. Also, iTero is gaining from the rapidly evolving intraoral scanning technology in the industry. Meanwhile, the macroeconomic volatilities remain a concern for Align Technologies’ operations, while adverse currency impacts may limit its revenues.In the past year, this Zacks Rank #3  stock has declined 22.5% against the 1.7% rise of the industryand 27.3% growth of the S&P 500 composite.The renowned medical device company has a market capitalization of $15.94 billion. ALGN’s earnings surpassed estimates in each of the trailing four quarters, the average surprise being 6.2%.iTero in Focus:Align Technology’s iTero intraoral scanners, as the preferred scanning technology for digital dental scans, and its exocad CAD/CAM software, as the dental restorative solution of choice for dental labs, are successfully expanding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-align-technology-stock-portfolio-105800912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","IE00B2B36J28.USD","BK4534","LU0345769128.USD","LU0106261612.USD","IE0009355771.USD","BSX","LU0528227936.USD","ALGN","LU1061106388.HKD","LU0353189763.USD","LU0823416689.USD","LU0077335932.USD","BK4082","LU0950375773.USD","IE00BJJMRZ35.SGD","LU2242649171.HKD","LU0205194284.USD","LU2112291526.USD","LU0187121727.USD","IE00BFTCPJ56.SGD","LU1989764748.USD","LU0267386448.USD","HAE","LU1917777945.USD","LU1989772840.SGD","LU2491049909.HKD","LU1989771016.USD","BK4504","BK4581","LU0012050646.USD","LU1983299246.USD","LU1989772923.USD","IE00BLDYK493.USD","LU0048584097.USD","LU1023059063.AUD","LU2491050071.SGD","LU1989764664.SGD","LU0251132253.USD","LU2324357040.USD","LU1791710400.SGD","LU2362541273.HKD","BK4007","LU2362540622.SGD","LU0011850046.USD","BK4588","LU1804176565.USD","PAHC","LU1057294990.SGD"],"gpt_icon":0},{"id":"2494600748","title":"ZBH Stock to Benefit From Global Expansion Despite Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2494600748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494600748?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:27","pubTimestamp":1735226820,"startTime":"0","endTime":"0","summary":"Zimmer Biomet's ZBH strategic product launches and stabilizing market trends bolster our confidence in this stock. However, factors like macroeconomic uncertainties put pressure on the bottom line. The stock carries a Zacks Rank #3 .Zimmer Biomet has been witnessing strong market share gains within reconstructive Knees and Hips in key geographies in recent times despite macroeconomic challenges. The third quarter of 2024 marked the 11th consecutive quarter in which Zimmer Biomet's revenues have grown in mid-single digits or above. The International business, overall, exceeded sales expectations in the third quarter, backed by strong demand in the key markets across both Reconstructive Knees, Hips and the S.E.T. categories.The ongoing industry-wide trend of staffing shortages and supply chain-related h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-benefit-global-expansion-152700949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","IE00BLDYK493.USD","BK4198","PEN","LU1169589451.USD","ZBH","BK4588","LU1267930813.SGD","BK4567","BK4566","BK4585","LU0029864427.USD","LU0128525929.USD","LU0792757196.USD","LU2008162690.USD","BK4082","LU0006061336.USD","LU0708994859.HKD","LU0310799852.SGD","LU1267930490.SGD","LU0211327993.USD","LU0012050646.USD","BK4504","BK4548","IE00B19Z3B42.SGD","LU0205193047.USD","HAE","IE0002270589.USD","IE00B19Z3581.USD","LU0310800379.SGD","RMD","IE00B64QTZ34.USD","LU0205194284.USD","LU2177674079.SGD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU0211328371.USD","LU1267930573.SGD","LU1169590202.USD"],"gpt_icon":1},{"id":"2494864862","title":"Labcorp's New Alliance With Graves Gilbert Clinic Set to Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864862","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:51","pubTimestamp":1735224660,"startTime":"0","endTime":"0","summary":"Labcorp Holdings, Inc. LH recently entered into a comprehensive strategic agreement with Graves Gilbert Clinic, the largest physician-owned medical group in South-Central Kentucky. The partnership will support their efforts to reduce costs, improve access and reinforce their position as the high-value care provider in the region.The latest development follows other strategic collaborations that Labcorp has established with a range of local and regional health systems, enhancing services for patients and providers.Since the announcement on Dec. 19, Labcorp shares have gained 1.1%, finishing at $229.49. The company has an extensive pipeline of potential hospital and local laboratory acquisitions, which presents ample opportunities for its growth. Labcorp is successfully executing its strategic priorities by being a partner of choice for health systems and regional local laboratories, leveraging science and innovation to expand leadership in important therapeutic areas and utilizing data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorps-alliance-graves-gilbert-clinic-145100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","PAHC","BK4198","BK4585","LU1169590202.USD","LU1169589451.USD","BK4082","LU0106261612.USD","BK4588","BK4007","HAE","IE00BLDYK493.USD","LU0205194284.USD","BK4550","PEN","LU0012050646.USD","LH","BK4196","LU0006061336.USD","IE00B64QTZ34.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2494486311","title":"Lucid Inks New Partnership With VITALExam: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486311?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:23","pubTimestamp":1735215780,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc. LUCD, a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. PAVM, recently entered into a strategic partnership with VITALExam LLC. The agreement is aimed at enhancing access to Lucid's EsoGuard Esophageal DNA Test for firefighters at risk for esophageal precancer.Lucid and VITALExam introduced the partnership with a fully contracted CheckYourFoodTube Precancer testing event at Tuscaloosa Fire Rescue in Tuscaloosa, AL.Since the announcement on Dec. 19, Lucid’s shares dipped 2.5% to 77 cents last Thursday. The company is gaining synergies from its expanded direct contracting initiative to drive near-term EsoGuard revenues. The latest collaboration with VITALExam should enable Lucid to generate contractually guaranteed revenues through fully contracted CheckYourFoodTube Precancer testing events. Accordingly, we expect the newest agreement to boost the market sentiment toward LUCD stock in the upcoming days.Earlier this mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-inks-partnership-vitalexam-stock-122300561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","BK4596","LU0106261612.USD","BK4504","BK4548","BK4082","LU1169589451.USD","BK4198","LUCD","BK4585","BK4588","BK4567","LU2008162690.USD","BK4099","BK4159","LU0012050646.USD","PEN","PAVM","BK4555","BK4551","IE00BLDYK493.USD","LU0205194284.USD","LU2177674079.SGD","CAGR","LU0205193047.USD","IE00B64QTZ34.USD","LU1169590202.USD","RMD","HAE"],"gpt_icon":1},{"id":"2493823950","title":"Reasons to Add GMED Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493823950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493823950?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:44","pubTimestamp":1735044240,"startTime":"0","endTime":"0","summary":"Globus Medical, Inc.’s GMED growth in the third quarter can be attributed to the robust prospect in the musculoskeletal space. The company’s merger with NuVasive is expected to generate significant synergies. Additionally, a strong liquidity position bodes well. Meanwhile, the impact of fierce competition raises concerns about the company’s operational results.This Zacks Rank #2  company has delivered an impressive market performance in the past year. GMED’s shares have surged 54.9%, outpacing the industry’s 4.2% growth and the S&P 500 composite’s 25.6% gain.The renowned medical device company has a market capitalization of $11.23 billion. With an earnings yield of 3.6%, it grossly outpaces the industry’s -4.6% yield. GMED’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 17.65%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-gmed-stock-portfolio-124400174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","RMD.AU","BK4198","PEN","IE0009354923.USD","LU0012050646.USD","BK4588","LU0106261612.USD","BK4548","GMED","LU1169590202.USD","BK4504","LU0205193047.USD","HAE","BK4585","RMD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2008162690.USD","BK4082","BK4567","LU0205194284.USD","LU2065732104.USD","LU2177674079.SGD"],"gpt_icon":1},{"id":"2493089333","title":"Hologic Teams Up With the CDC to Combat H5N1 Bird Flu: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089333","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089333?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:17","pubTimestamp":1735042620,"startTime":"0","endTime":"0","summary":"Hologic, Inc. HOLX recently entered into an agreement with the Centers for Disease Control and Prevention  to develop analyte-specific reagents  — the “active ingredients” of laboratory-developed tests aimed at detecting H5N1 bird flu. The ASRs are being developed on the company’s Panther Fusion system, a fully automated molecular testing platform that allows labs to quickly consolidate and run multiple assays for women's health, infectious disease and SARS-CoV-2  testing.The latest development builds on the company’s existing strong portfolio of diagnostic solutions, including assays used for the detection of COVID-19.Since the announcement on Dec. 18, HOLX shares edged up 0.3%, finishing at $72.50 yesterday. Hologic’s Panther Fusion SARS-CoV-2 assay and the Aptima SARS-CoV-2 assay have played a critical role in the global pandemic response, with the company continuing to innovate in this area. In 2023, it received the FDA’s clearance for a test that can detect SARS-CoV-2, influenza A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hologic-teams-cdc-combat-h5n1-121700228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU2125909247.SGD","LU1951198990.SGD","LU0012050646.USD","HOLX","BK4007","LU1169590202.USD","PEN","LU0823416689.USD","LU1951200564.SGD","LU2125909593.SGD","LU1923623000.USD","BK4082","LU1169589451.USD","CDC","LU1923622614.USD","PAHC","BK4585","IE00BLDYK493.USD","BK4548","IE00B64QTZ34.USD","BK4198","HAE","LU0205193047.USD","LU0205194284.USD","LU0106261612.USD","BK4588"],"gpt_icon":0},{"id":"2493607437","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2493607437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493607437?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964811,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144011628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU0106261612.USD","LU1169589451.USD","IE00B64QTZ34.USD","LU1169590202.USD","IE00BLDYK493.USD","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","HAE"],"gpt_icon":0},{"id":"2493746760","title":"Down -11.82% in 4 Weeks, Here's Why You Should You Buy the Dip in Haemonetics (HAE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493746760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493746760?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964507,"startTime":"0","endTime":"0","summary":"Haemonetics  has been on a downward spiral lately with significant selling pressure. After declining 11.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of HAE shares appears to be in the process of exhausting itself","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-11-82-4-weeks-143507785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","LU1169590202.USD","LU0106261612.USD","IE00BLDYK493.USD","LU0205193047.USD","RSI","LU0012050646.USD","IE00B64QTZ34.USD","LU0205194284.USD","BK4150","BK4198","LU1169589451.USD"],"gpt_icon":0},{"id":"2493984937","title":"Align Shares Down on Macroeconomic Issues, ASP Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2493984937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493984937?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964500,"startTime":"0","endTime":"0","summary":"Align Technology's ALGN dental procedures continue to be affected by the current economic uncertainty. The competitive landscape also remains an overhang. The stock carries a Zacks Rank #4  currently.The ongoing industry-wide trend of staffing shortages and supply chain-related hazards is denting revenues and margins for Align Technology. Deteriorating international trade, with global inflationary pressure leading to a tough situation related to raw material and labor cost, and freight charges and rising interest rates have put the dental treatment space  in a tight spot. In the third quarter, Align Technology’s revenues were dented in part due to more pronounced seasonality for Clear Aligners than expected, as well as continued weak consumer sentiment and a soft dental market, especially in the United States.Added to this, the ongoing military conflict in the Middle East is likely to continue. We anticipate increasing headwinds from macroeconomic uncertainty and potential supply issue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nn0qfKgMLckuOqIIa8tPqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cb799c03c8863cacbc5796840198d905","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nn0qfKgMLckuOqIIa8tPqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cb799c03c8863cacbc5796840198d905"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-shares-down-macroeconomic-issues-143500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2023250504.SGD","LU0205194284.USD","LU2106854487.HKD","LU0205193047.USD","LU1169590202.USD","BK4588","IE00BLDYK493.USD","BK4534","PAHC","BK4504","HAE","LU1974910355.USD","LU0012050646.USD","LU1169589451.USD","BK4548","ALGN","BK4585","LU0106261612.USD","BK4007","LU2023250843.SGD","IE00B64QTZ34.USD","LU1917777945.USD","PEN","BK4198"],"gpt_icon":0},{"id":"2493605387","title":"Should You Retain Teleflex Stock in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493605387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493605387?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:29","pubTimestamp":1734964140,"startTime":"0","endTime":"0","summary":"Teleflex’s TFX broad Vascular Access portfolio is poised to continue to win shares through its category leadership in Central Venous Catheters , midlines and new launches. The company’s expansion efforts into Asia bring promising long-term growth prospects. The Interventional arm is also driving solid growth through its key drivers, which is highly promising. Meanwhile, the adverse impact of macroeconomic challenges and the competitive landscape remains a concern for Teleflex.In the past year, this Zacks Rank #3  stock has declined 29% against the industry’s 4.2% growth and the S&P 500 composite’s 25.5% rise.The global provider of medical technologies has a market capitalization of $8.27 billion. TFX surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 3.55%.Strong Momentum in Interventional:The wide range of devices in the Interventional product category, including coronary catheters, structural heart support devices and peripheral inte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-teleflex-stock-portfolio-now-142900950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2112291526.USD","LU0528227936.USD","LU0950375773.USD","LU2506951875.HKD","LU2242649171.HKD","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU0823417653.USD","IE0002141913.USD","LU1153585028.USD","LU1718418525.SGD","LU2265009873.SGD","LU1023059063.AUD","IE00B2B36J28.USD","LU1989764748.USD","LU0266013472.USD","LU0353189680.USD","LU2506951958.HKD","LU0048584097.USD","IE00B64QTZ34.USD","LU2362540622.SGD","LU2362541273.HKD","HAE","LU0345769631.USD","LU2324357040.USD","LU2491050071.SGD","IE0009355771.USD","BK4588","IE00BJJMRZ35.SGD","LU0345769128.USD","LU0205194284.USD","LU0122379950.USD","BK4198","LU2244417387.USD","BK4082","BK4504","LU1989764664.SGD","LU0114720955.EUR","TFX","LU0205193047.USD","LU1804176565.USD","LU0187121727.USD","LU0882574055.USD","LU1791710400.SGD","IE00B4R5TH58.HKD","BSX","LU1061106388.HKD","PAHC","LU0823417737.USD"],"gpt_icon":0},{"id":"2493697067","title":"Bruker Adds Another 1.2 GHz NMR System in Switzerland, Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493697067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493697067?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:51","pubTimestamp":1734961860,"startTime":"0","endTime":"0","summary":"Bruker Corporation’s BRKR 1.2 GHz Ascend Nuclear Magnetic Resonance  spectrometer has been accepted at the Swiss High-field NMR Facility, operated jointly by the University of Basel, ETH Zürich, and the University of Zürich. This state-of-the-art instrument will significantly enhance the research capabilities of several user groups, enabling advanced studies in structural biology and macromolecular analysis.The latest 1.2 GHz NMR from Bruker is placed at the University of Zürich, marking the second of its kind in Switzerland. The first one, located at ETH, is used to develop solid-state NMR techniques and to study materials and biological systems.After the announcement on Friday, Bruker shares gained 3.1%, finishing the session at $57. The latest development is expected to bolster the company’s BioSpin segment, which has been seeing strong demand across the academic, government and industrial research markets outside of China, as well as strong contributions from the new automation, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-adds-another-1-2-135100554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","NMR","BK4007","BK4127","LU0205194284.USD","PEN","IE00B64QTZ34.USD","BK4121","LU0205193047.USD","LU0757428866.USD","IE00BLDYK493.USD","BK4548","LU0012050646.USD","BK4552","LU1169590202.USD","HAE","LU1815336091.USD","LU1169589451.USD","BRKR","BK4082","PAHC","LU0106261612.USD"],"gpt_icon":0},{"id":"2493763954","title":"Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763954","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763954?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:02","pubTimestamp":1734958920,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced a co-marketing and co-promotion agreement with Waters Corporation. The latest partnership is aimed at expanding the reach of advanced biotherapeutic characterization and development processes. Additionally, it is expected to bolster the company’s Diagnostics and Spatial Biology segment.Since the announcement on Dec. 19, Bio-Techne’s shares dipped 0.03% to $71.39 last Thursday. Earlier in October and November 2024, scientists and commercial team members of both Bio-Techne and Waters Corporation participated in several joint activities at key conferences, including CASSS MS, Festival of Biologics and PEGS EU, and in-person talks at two Bio-Techne User Group Meetings in Boston and San Diego. Accordingly, we expect the latest agreement to boost the market sentiment toward TECH stock in the upcoming days.Bio-Techne has a market capitalization of $11.63 billion. The Zacks Consensus Estimate for the company’s fiscal 2025 earnings indicates a 5.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-inks-agreement-waters-130200776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE00B19Z6F94.USD","BK4567","LU2413666699.HKD","IE0034390439.USD","BK4121","BK4504","LU2008162690.USD","LU0347712357.USD","BK4198","BK4585","LU1169590202.USD","LU1169589451.USD","BK4082","RMD","LU2413666426.HKD","LU0106261612.USD","BK4588","HAE","IE00BLDYK493.USD","LU0205194284.USD","PEN","WAT","LU0012050646.USD","LU2177674079.SGD","TECH","LU1721428933.USD","IE00B64QTZ34.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2493742298","title":"Haemonetics: Strong Market Position and Attractive Investment Opportunity Amid Growth in Plasma and Hospital Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742298?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:00","pubTimestamp":1734717642,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Anthony Petrone has maintained their bullish stance on HAE stock, giving a Buy rating on December 6. Anthony Petrone’s ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haemonetics-strong-market-position-and-attractive-investment-opportunity-amid-growth-in-plasma-and-hospital-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haemonetics-strong-market-position-and-attractive-investment-opportunity-amid-growth-in-plasma-and-hospital-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU0205193047.USD","LU0205194284.USD","HAE","LU0012050646.USD","LU1169589451.USD","BK4198","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2493346473","title":"Intellia Crashes 60% in a Year: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493346473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493346473?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:57","pubTimestamp":1734717420,"startTime":"0","endTime":"0","summary":"Intellia Therapeutics, Inc. NTLA has put up a dismal performance in 2024. Shares of the company have plunged 60.4% compared with the industry’s decline of 13.7%. The deterioration was more pronounced in the past five months. The stock has also underperformed the sector and the S&P 500 Index during this time frame.Intellia is a leading clinical-stage gene editing company focused on developing innovative CRISPR-based therapies. While these innovative therapies have been in the spotlight following the FDA approval of a couple of these in late 2023, investors are disappointed by the recently released data from NTLA’s in vivo CRISPR-based therapies.The FDA recently granted Regenerative Medicine Advanced Therapy designation to nex-z for the treatment of hereditary transthyretin  amyloidosis with polyneuropathy .The observed data also depicted favorable trends across multiple markers of cardiac disease progression at month 12 compared to baseline in an AT","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellia-crashes-60-play-stock-175700418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU2023250504.SGD","BK4588","LU0053666078.USD","NTLA","LU0106261612.USD","IE00B64QTZ34.USD","LU2106854487.HKD","LU0889565916.HKD","LU1861558580.USD","BK4198","BK4556","LU1974910355.USD","BK4535","IE00BLDYK493.USD","LU2089984988.USD","LU0058720904.USD","HAE","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1169589451.USD","LU0205194284.USD","REGN","LU0320765992.SGD","LU1861559042.SGD","LU0289739699.SGD","LU0205193047.USD","LU1169590202.USD","LU0823416689.USD","BK4139","LU0114720955.EUR","LU1917777945.USD","LU0882574055.USD","LU0109394709.USD","LU2468319806.SGD","IONS","CRSP"],"gpt_icon":1},{"id":"2492757443","title":"Investors three-year returns in Haemonetics (NYSE:HAE) have not grown faster than the company's underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757443?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:14","pubTimestamp":1734700493,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, Haemonetics Corporation  shareholders have seen the share price rise 42% over three years, well in excess of the market return .While the stock has fallen 6.6% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During three years of share price growth, Haemonetics achieved compound earnings per share growth of 59% per year. The average annual share price increase of 12% is actually lower than the EPS growth. Therefore, it seems the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-three-returns-haemonetics-nyse-131453105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","NYSE","ISBC"],"gpt_icon":0},{"id":"2492428631","title":"Ionis Gets FDA Approval for Rare Disease Drug Tryngolza","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428631","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428631?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:03","pubTimestamp":1734699780,"startTime":"0","endTime":"0","summary":"Shares of Ionis Pharmaceuticals IONS rose nearly 5% in after-market trading on Thursday after the FDA approved its RNA-targeted therapy, olezarsen, in adults with familial chylomicronemia syndrome . The drug will be marketed under the trade name Tryngolza.The FDA’s nod to Tryngolza makes it the first approved treatment for FCS in the country. The drug’s commercial launch is part of management's broad strategy to deliver a steady flow of wholly-owned medicines to patients. Besides being Ionis’ first wholly-owned drug, Tryngolza marks the company’s first independent commercial launch, expected before this year’s end.The approval is supported by results from the phase III BALANCE study, where FCS patients treated with olezarsen achieved significant triglyceride-lowering and substantial reductions in acute pancreatitis attacks in FCS patients. A regulatory filing for the drug is currently under review by the EMA, also supported by data from this study.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Dt_k3wuw8zFeIe7BD2dBRA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7da1bf511604b75d7c8a64acb508f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Dt_k3wuw8zFeIe7BD2dBRA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7da1bf511604b75d7c8a64acb508f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionis-gets-fda-approval-rare-130300731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIIB","LU0205193047.USD","BK4588","LU2462157665.USD","LU2456880835.USD","LU0320765992.SGD","LU0205194284.USD","LU1829250122.USD","BK4568","BK4585","LU2417539215.USD","BK4532","AZN","BK4007","BK4198","IE00B19Z9P08.USD","HAE","GSK.UK","BK4139","LU0109394709.USD","LU0889565916.HKD","GSK","CHB","LU0012050646.USD","IE00B64QTZ34.USD","IE00B19Z9Z06.USD","IONS","LU1169589451.USD","LU0234570918.USD","BK4533","LU1169590202.USD","LU2236285917.USD","LU0106261612.USD","IE00B894F039.SGD","IE00BLDYK493.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"HAE","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-11-07","symbol":"HAE","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-08-08","symbol":"HAE","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-05-09","symbol":"HAE","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-02-08","symbol":"HAE","fiscalQuarterEnding":"2023/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAE","date":"2025-03-27","current":24.816493,"percent":0.012195,"low":22.920011,"twenty":33.578302,"median":45.588443,"eighty":62.306328,"high":144.446304,"avg":51.800647,"sd":23.693403,"marketCap":3227757190},"quantilePoints":[{"date":"2020-04-03","current":62.070654,"twenty":-36.008317,"median":60.761246,"eighty":109.703696,"marketCap":4949327726},{"date":"2020-04-09","current":63.3701,"twenty":-35.993895,"median":60.777515,"eighty":109.700335,"marketCap":5052941701},{"date":"2020-04-17","current":67.855084,"twenty":-36.008317,"median":62.070654,"eighty":109.703696,"marketCap":5410560808},{"date":"2020-04-24","current":73.633206,"twenty":-36.008317,"median":63.679192,"eighty":109.703696,"marketCap":5871290909},{"date":"2020-05-01","current":70.163809,"twenty":-36.008317,"median":65.123723,"eighty":109.703696,"marketCap":5594651656},{"date":"2020-05-08","current":67.053969,"twenty":-36.008317,"median":65.577898,"eighty":109.703696,"marketCap":5346682289},{"date":"2020-05-15","current":63.313329,"twenty":-36.008317,"median":65.609438,"eighty":109.703696,"marketCap":5048414877},{"date":"2020-05-22","current":71.202149,"twenty":-36.008317,"median":67.053969,"eighty":109.703696,"marketCap":5448815683},{"date":"2020-05-29","current":72.216125,"twenty":-36.008317,"median":67.855084,"eighty":109.703696,"marketCap":5526411172},{"date":"2020-06-05","current":65.243397,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4992816220},{"date":"2020-06-12","current":58.665725,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4489453277},{"date":"2020-06-19","current":55.946427,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4281356284},{"date":"2020-06-26","current":57.678087,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4413873255},{"date":"2020-07-02","current":60.943878,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4663791193},{"date":"2020-07-10","current":58.066558,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4443601397},{"date":"2020-07-17","current":60.575159,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4635574652},{"date":"2020-07-24","current":60.03525,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4594257573},{"date":"2020-07-31","current":57.717945,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416923455},{"date":"2020-08-07","current":42.339485,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4044775634},{"date":"2020-08-14","current":44.807253,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4280526532},{"date":"2020-08-21","current":46.006642,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4395106539},{"date":"2020-08-28","current":47.402391,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4528445219},{"date":"2020-09-04","current":47.513839,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4539092034},{"date":"2020-09-11","current":47.09989,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4499546722},{"date":"2020-09-18","current":43.984664,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4201942899},{"date":"2020-09-25","current":46.234844,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4416907160},{"date":"2020-10-02","current":47.121118,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4501574687},{"date":"2020-10-09","current":50.69275,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4842779751},{"date":"2020-10-16","current":49.769326,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4754563286},{"date":"2020-10-23","current":56.758685,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5422270670},{"date":"2020-10-30","current":53.648765,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5125173838},{"date":"2020-11-06","current":47.071383,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":4996486123},{"date":"2020-11-13","current":51.419746,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5458051762},{"date":"2020-11-20","current":55.375847,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5877980016},{"date":"2020-11-27","current":54.40476,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5774902101},{"date":"2020-12-04","current":55.318443,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5871886740},{"date":"2020-12-11","current":56.136452,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5958715920},{"date":"2020-12-18","current":57.380208,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6090736895},{"date":"2020-12-24","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2020-12-31","current":56.806166,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6029804137},{"date":"2021-01-08","current":61.264553,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6503048554},{"date":"2021-01-15","current":60.130822,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6382706358},{"date":"2021-01-22","current":55.930753,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5936881682},{"date":"2021-01-29","current":54.672646,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5803337388},{"date":"2021-02-05","current":65.436449,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":7075905012},{"date":"2021-02-12","current":63.345002,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6849748456},{"date":"2021-02-19","current":62.306328,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6737432503},{"date":"2021-02-26","current":59.4535,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":6428944797},{"date":"2021-03-05","current":56.516074,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":6111309184},{"date":"2021-03-12","current":55.209507,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5970024864},{"date":"2021-03-19","current":53.550449,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5790624270},{"date":"2021-03-26","current":54.589123,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5902940222},{"date":"2021-04-01","current":52.657472,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":5694063043},{"date":"2021-04-09","current":55.016812,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5949187967},{"date":"2021-04-16","current":54.974513,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":5944614015},{"date":"2021-04-23","current":31.7007,"twenty":-36.022739,"median":68.530039,"eighty":109.707058,"marketCap":3427923530},{"date":"2021-04-30","current":31.611403,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3418267407},{"date":"2021-05-07","current":28.688076,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":3102156445},{"date":"2021-05-14","current":26.319336,"twenty":-36.008317,"median":68.485883,"eighty":109.703696,"marketCap":2846015088},{"date":"2021-05-21","current":26.394534,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2854146559},{"date":"2021-05-28","current":36.107074,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2869393069},{"date":"2021-06-04","current":35.315832,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":2806513877},{"date":"2021-06-11","current":38.515288,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3060771398},{"date":"2021-06-18","current":40.241958,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3197988176},{"date":"2021-06-25","current":42.306964,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3362092111},{"date":"2021-07-02","current":42.710987,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3394199403},{"date":"2021-07-09","current":40.710112,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3235191863},{"date":"2021-07-16","current":38.683584,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3074145765},{"date":"2021-07-23","current":37.875539,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3009931182},{"date":"2021-07-30","current":38.984998,"twenty":-35.993895,"median":68.410187,"eighty":109.700335,"marketCap":3098098824},{"date":"2021-08-06","current":37.503581,"twenty":-35.993895,"median":67.3946,"eighty":109.700335,"marketCap":2980372088},{"date":"2021-08-13","current":48.318078,"twenty":-35.993895,"median":65.593668,"eighty":109.700335,"marketCap":3115936208},{"date":"2021-08-20","current":47.116843,"twenty":-35.993895,"median":65.410736,"eighty":109.700335,"marketCap":3038470997},{"date":"2021-08-27","current":48.594678,"twenty":-35.993895,"median":65.007443,"eighty":109.700335,"marketCap":3133773592},{"date":"2021-09-03","current":51.028758,"twenty":-35.993895,"median":64.365454,"eighty":109.700335,"marketCap":3290742574},{"date":"2021-09-10","current":53.320587,"twenty":-35.993895,"median":63.662493,"eighty":109.700335,"marketCap":3438538043},{"date":"2021-09-17","current":55.493874,"twenty":-35.993895,"median":63.358892,"eighty":109.700335,"marketCap":3578688920},{"date":"2021-09-24","current":54.916965,"twenty":-35.993895,"median":63.068193,"eighty":109.700335,"marketCap":3541485232},{"date":"2021-10-01","current":56.900582,"twenty":-35.993895,"median":62.475524,"eighty":109.700335,"marketCap":3669404760},{"date":"2021-10-08","current":53.344296,"twenty":-35.993895,"median":61.853028,"eighty":109.700335,"marketCap":3440066962},{"date":"2021-10-15","current":55.248885,"twenty":-35.993895,"median":61.375039,"eighty":109.700335,"marketCap":3562890094},{"date":"2021-10-22","current":56.703011,"twenty":-35.993895,"median":61.047856,"eighty":109.700335,"marketCap":3656663771},{"date":"2021-10-29","current":54.300542,"twenty":-35.993895,"median":60.807745,"eighty":109.700335,"marketCap":3501733348},{"date":"2021-11-05","current":58.947423,"twenty":-35.993895,"median":60.537162,"eighty":109.700335,"marketCap":3801401403},{"date":"2021-11-12","current":98.0786,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":3064269710},{"date":"2021-11-19","current":91.879169,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2870580881},{"date":"2021-11-26","current":84.9273,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2653383645},{"date":"2021-12-03","current":86.317674,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2696823092},{"date":"2021-12-10","current":84.812799,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2649806279},{"date":"2021-12-17","current":86.890181,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2714709923},{"date":"2021-12-23","current":88.591344,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2767859365},{"date":"2021-12-31","current":86.759322,"twenty":-35.993895,"median":60.392328,"eighty":109.700335,"marketCap":2710621505},{"date":"2022-01-07","current":86.088671,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2689668360},{"date":"2022-01-14","current":86.186815,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2692734674},{"date":"2022-01-21","current":80.249102,"twenty":-35.979473,"median":60.499165,"eighty":109.696973,"marketCap":2507222681},{"date":"2022-01-28","current":75.178327,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2348796462},{"date":"2022-02-04","current":76.241554,"twenty":-35.965051,"median":60.537162,"eighty":109.693612,"marketCap":2382014863},{"date":"2022-02-11","current":132.27526,"twenty":-34.668681,"median":60.807745,"eighty":111.039755,"marketCap":2988494959},{"date":"2022-02-18","current":125.601547,"twenty":-34.469979,"median":61.047856,"eighty":111.532645,"marketCap":2837715754},{"date":"2022-02-25","current":129.379548,"twenty":-34.311338,"median":61.359457,"eighty":111.98412,"marketCap":2923072118},{"date":"2022-03-04","current":132.003787,"twenty":-34.051744,"median":61.783676,"eighty":112.835267,"marketCap":2982361568},{"date":"2022-03-11","current":121.778301,"twenty":-33.85785,"median":62.188491,"eighty":113.319081,"marketCap":2751337158},{"date":"2022-03-18","current":129.583152,"twenty":-33.51653,"median":62.994775,"eighty":114.080433,"marketCap":2927672161},{"date":"2022-03-25","current":134.4018,"twenty":-33.327443,"median":63.351243,"eighty":114.297089,"marketCap":3036539858},{"date":"2022-04-01","current":144.446304,"twenty":12.858807,"median":63.591935,"eighty":114.85374,"marketCap":3263475340},{"date":"2022-04-08","current":135.329333,"twenty":26.526131,"median":64.365454,"eighty":118.412035,"marketCap":3057495612},{"date":"2022-04-14","current":128.542506,"twenty":27.793219,"median":64.890745,"eighty":123.456909,"marketCap":2904160827},{"date":"2022-04-22","current":122.185511,"twenty":29.124226,"median":65.319181,"eighty":124.18094,"marketCap":2760537245},{"date":"2022-04-29","current":114.62951,"twenty":31.542784,"median":65.565922,"eighty":124.252941,"marketCap":2589824518},{"date":"2022-05-06","current":117.366864,"twenty":32.033452,"median":67.0792,"eighty":124.252941,"marketCap":2651669548},{"date":"2022-05-13","current":66.271265,"twenty":35.464129,"median":67.3946,"eighty":124.252941,"marketCap":2874516102},{"date":"2022-05-20","current":69.90063,"twenty":36.481486,"median":68.104166,"eighty":124.252941,"marketCap":3031939815},{"date":"2022-05-27","current":75.603918,"twenty":37.198319,"median":69.227072,"eighty":124.252941,"marketCap":3279319935},{"date":"2022-06-03","current":76.004562,"twenty":37.61535,"median":69.681162,"eighty":124.252941,"marketCap":3296697877},{"date":"2022-06-10","current":76.26261,"twenty":38.029161,"median":70.362161,"eighty":124.252941,"marketCap":3307890688},{"date":"2022-06-17","current":71.841246,"twenty":38.485794,"median":71.159351,"eighty":124.252941,"marketCap":3116114046},{"date":"2022-06-24","current":77.149247,"twenty":38.879824,"median":71.841246,"eighty":124.324942,"marketCap":3346348571},{"date":"2022-07-01","current":79.584543,"twenty":39.929153,"median":72.054039,"eighty":124.324942,"marketCap":3451979555},{"date":"2022-07-08","current":78.969808,"twenty":40.349299,"median":72.422071,"eighty":124.324942,"marketCap":3425315423},{"date":"2022-07-15","current":75.798905,"twenty":40.806308,"median":73.633206,"eighty":124.324942,"marketCap":3287777520},{"date":"2022-07-22","current":78.187949,"twenty":41.868556,"median":74.543389,"eighty":124.324942,"marketCap":3391402276},{"date":"2022-07-29","current":82.185457,"twenty":42.602719,"median":74.985852,"eighty":124.324942,"marketCap":3564794194},{"date":"2022-08-05","current":82.291899,"twenty":43.849716,"median":75.3419,"eighty":124.324942,"marketCap":3569411138},{"date":"2022-08-12","current":56.977427,"twenty":44.747815,"median":75.512988,"eighty":124.324942,"marketCap":3857713676},{"date":"2022-08-19","current":57.936321,"twenty":45.53495,"median":75.512988,"eighty":124.324942,"marketCap":3922636546},{"date":"2022-08-26","current":56.94343,"twenty":46.060774,"median":75.512988,"eighty":124.324942,"marketCap":3855411875},{"date":"2022-09-02","current":55.889905,"twenty":46.344767,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-09","current":58.262232,"twenty":46.74555,"median":75.512988,"eighty":124.324942,"marketCap":3944702660},{"date":"2022-09-16","current":58.186439,"twenty":47.088487,"median":75.512988,"eighty":124.324942,"marketCap":3939571006},{"date":"2022-09-23","current":55.889905,"twenty":47.296251,"median":75.512988,"eighty":124.324942,"marketCap":3784081880},{"date":"2022-09-30","current":56.109705,"twenty":47.555234,"median":75.512988,"eighty":124.324942,"marketCap":3798963678},{"date":"2022-10-07","current":57.557355,"twenty":48.010942,"median":75.512988,"eighty":124.324942,"marketCap":3896978275},{"date":"2022-10-14","current":58.012114,"twenty":48.76538,"median":75.512988,"eighty":124.324942,"marketCap":3927768201},{"date":"2022-10-21","current":60.649717,"twenty":49.274711,"median":75.512988,"eighty":124.324942,"marketCap":4106349770},{"date":"2022-10-28","current":63.272162,"twenty":49.733238,"median":75.512988,"eighty":124.324942,"marketCap":4283905009},{"date":"2022-11-04","current":61.134794,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4139192358},{"date":"2022-11-11","current":46.610721,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4010712688},{"date":"2022-11-18","current":47.010661,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4045126374},{"date":"2022-11-25","current":49.145638,"twenty":50.311585,"median":75.512988,"eighty":124.324942,"marketCap":4228834728},{"date":"2022-12-02","current":50.66306,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4359404302},{"date":"2022-12-09","current":47.134172,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4055754130},{"date":"2022-12-16","current":46.069625,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3964152995},{"date":"2022-12-23","current":46.56955,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":4007170103},{"date":"2022-12-30","current":46.257832,"twenty":50.532751,"median":75.512988,"eighty":124.324942,"marketCap":3980347671},{"date":"2023-01-06","current":43.287685,"twenty":50.066658,"median":75.178327,"eighty":123.589501,"marketCap":3724775443},{"date":"2023-01-13","current":50.410156,"twenty":49.925919,"median":74.62356,"eighty":121.823547,"marketCap":4337642707},{"date":"2023-01-20","current":52.53337,"twenty":49.925919,"median":74.252899,"eighty":117.448306,"marketCap":4520338893},{"date":"2023-01-27","current":50.098438,"twenty":49.925919,"median":73.400375,"eighty":115.406743,"marketCap":4310820275},{"date":"2023-02-03","current":51.245326,"twenty":49.800935,"median":72.34781,"eighty":114.777933,"marketCap":4409506581},{"date":"2023-02-10","current":42.450958,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4065061322},{"date":"2023-02-17","current":42.819731,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4100374588},{"date":"2023-02-24","current":41.565905,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3980309485},{"date":"2023-03-03","current":41.091769,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3934906716},{"date":"2023-03-10","current":39.695703,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3801220782},{"date":"2023-03-17","current":40.359493,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3864784660},{"date":"2023-03-24","current":40.786215,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":3905647153},{"date":"2023-03-31","current":43.594152,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4174532445},{"date":"2023-04-06","current":44.431792,"twenty":49.766923,"median":72.183716,"eighty":114.652068,"marketCap":4254744005},{"date":"2023-04-14","current":45.048169,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4313767606},{"date":"2023-04-21","current":44.268479,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4239105273},{"date":"2023-04-28","current":43.615225,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4176550346},{"date":"2023-05-05","current":42.587931,"twenty":49.800935,"median":72.216125,"eighty":114.674627,"marketCap":4078177678},{"date":"2023-05-12","current":37.524937,"twenty":49.634964,"median":72.006752,"eighty":114.674627,"marketCap":4330415288},{"date":"2023-05-19","current":36.432063,"twenty":49.470785,"median":71.609259,"eighty":114.674627,"marketCap":4204296483},{"date":"2023-05-26","current":36.297944,"twenty":49.138253,"median":70.90224,"eighty":114.674627,"marketCap":4188819017},{"date":"2023-06-02","current":37.914008,"twenty":48.900494,"median":70.079794,"eighty":114.674627,"marketCap":4375314458},{"date":"2023-06-09","current":38.684814,"twenty":48.81157,"median":69.523462,"eighty":114.697185,"marketCap":4464266214},{"date":"2023-06-16","current":36.5432,"twenty":48.359383,"median":68.782359,"eighty":114.697185,"marketCap":4217121848},{"date":"2023-06-23","current":37.41357,"twenty":48.034039,"median":67.855084,"eighty":114.719744,"marketCap":4317563349},{"date":"2023-06-30","current":37.198726,"twenty":47.795111,"median":67.0792,"eighty":114.742302,"marketCap":4292770122},{"date":"2023-07-07","current":36.199043,"twenty":47.513839,"median":65.87122,"eighty":114.742302,"marketCap":4177405720},{"date":"2023-07-14","current":37.571414,"twenty":47.13704,"median":65.431477,"eighty":114.742302,"marketCap":4335778781},{"date":"2023-07-21","current":40.517848,"twenty":47.09989,"median":65.085875,"eighty":114.742302,"marketCap":4675800177},{"date":"2023-07-28","current":40.991382,"twenty":46.893622,"median":64.463228,"eighty":114.62951,"marketCap":4730446472},{"date":"2023-08-04","current":40.180236,"twenty":46.640128,"median":63.848761,"eighty":114.62951,"marketCap":4636839392},{"date":"2023-08-11","current":33.780528,"twenty":46.453003,"median":63.523476,"eighty":114.197827,"marketCap":4613271549},{"date":"2023-08-18","current":32.135505,"twenty":46.303836,"median":63.329166,"eighty":113.741296,"marketCap":4388617345},{"date":"2023-08-25","current":32.090944,"twenty":46.104914,"median":62.994775,"eighty":112.790968,"marketCap":4382531904},{"date":"2023-09-01","current":33.32007,"twenty":45.899062,"median":62.338276,"eighty":111.980393,"marketCap":4550388657},{"date":"2023-09-08","current":32.644236,"twenty":45.588443,"median":61.963237,"eighty":111.151185,"marketCap":4458092799},{"date":"2023-09-15","current":33.442611,"twenty":45.332649,"median":61.591282,"eighty":108.66356,"marketCap":4567123620},{"date":"2023-09-22","current":33.453751,"twenty":45.027096,"median":61.359457,"eighty":104.4523,"marketCap":4568644980},{"date":"2023-09-29","current":33.851082,"twenty":44.674128,"median":61.088808,"eighty":100.62634,"marketCap":4622906831},{"date":"2023-10-06","current":32.506842,"twenty":44.409226,"median":60.907196,"eighty":99.38139,"marketCap":4439329355},{"date":"2023-10-13","current":32.562542,"twenty":44.268479,"median":60.628899,"eighty":98.805587,"marketCap":4446936156},{"date":"2023-10-20","current":33.568866,"twenty":43.94712,"median":60.337322,"eighty":98.141199,"marketCap":4584365704},{"date":"2023-10-27","current":31.025207,"twenty":43.721642,"median":60.270751,"eighty":97.618547,"marketCap":4236988435},{"date":"2023-11-03","current":33.805375,"twenty":43.615225,"median":59.995745,"eighty":97.24472,"marketCap":4336452084},{"date":"2023-11-10","current":33.852843,"twenty":43.397999,"median":59.590266,"eighty":96.788062,"marketCap":4342541181},{"date":"2023-11-17","current":35.292717,"twenty":43.09473,"median":59.300599,"eighty":96.510871,"marketCap":4527243797},{"date":"2023-11-24","current":32.41297,"twenty":42.882949,"median":59.047612,"eighty":96.179039,"marketCap":4157838565},{"date":"2023-12-01","current":31.989711,"twenty":42.721248,"median":58.920552,"eighty":96.025608,"marketCap":4103544114},{"date":"2023-12-08","current":32.935122,"twenty":42.386415,"median":58.853577,"eighty":95.310906,"marketCap":4224818635},{"date":"2023-12-15","current":35.110755,"twenty":42.308016,"median":58.70523,"eighty":94.9012,"marketCap":4503902258},{"date":"2023-12-22","current":33.821198,"twenty":41.984872,"median":58.322866,"eighty":94.533572,"marketCap":4338481783},{"date":"2023-12-29","current":34.378951,"twenty":41.734279,"median":58.224335,"eighty":94.358582,"marketCap":4410028676},{"date":"2024-01-05","current":32.361546,"twenty":41.565905,"median":58.012114,"eighty":94.027739,"marketCap":4151242043},{"date":"2024-01-12","current":32.765027,"twenty":41.050004,"median":57.901951,"eighty":93.689799,"marketCap":4202999369},{"date":"2024-01-19","current":33.030059,"twenty":40.916657,"median":57.809931,"eighty":92.879374,"marketCap":4236996829},{"date":"2024-01-26","current":32.132116,"twenty":40.786215,"median":57.557355,"eighty":92.217147,"marketCap":4121811406},{"date":"2024-02-02","current":30.854426,"twenty":40.645981,"median":57.415067,"eighty":91.542793,"marketCap":3957913206},{"date":"2024-02-09","current":31.340588,"twenty":40.530546,"median":57.27692,"eighty":90.845062,"marketCap":3966903598},{"date":"2024-02-16","current":28.840884,"twenty":40.391805,"median":57.021432,"eighty":90.511809,"marketCap":3650506089},{"date":"2024-02-23","current":30.052619,"twenty":40.28554,"median":56.959244,"eighty":90.267746,"marketCap":3803880163},{"date":"2024-03-01","current":29.282245,"twenty":40.169713,"median":56.86082,"eighty":89.975454,"marketCap":3706370818},{"date":"2024-03-08","current":31.196143,"twenty":39.686358,"median":56.779913,"eighty":89.650338,"marketCap":3948620596},{"date":"2024-03-15","current":30.333484,"twenty":39.199647,"median":56.623635,"eighty":89.309009,"marketCap":3839430445},{"date":"2024-03-22","current":32.215284,"twenty":38.802962,"median":56.576565,"eighty":89.042645,"marketCap":4077617333},{"date":"2024-03-28","current":33.739983,"twenty":38.68383,"median":56.517971,"eighty":88.628965,"marketCap":4270604578},{"date":"2024-04-05","current":34.060972,"twenty":38.430798,"median":56.447391,"eighty":88.026299,"marketCap":4311233472},{"date":"2024-04-12","current":34.714988,"twenty":38.170539,"median":56.213034,"eighty":87.780769,"marketCap":4394014842},{"date":"2024-04-19","current":33.487204,"twenty":37.914008,"median":56.109705,"eighty":87.462688,"marketCap":4238609324},{"date":"2024-04-26","current":35.172397,"twenty":37.610343,"median":55.996257,"eighty":87.410344,"marketCap":4451911016},{"date":"2024-05-03","current":37.447409,"twenty":37.448115,"median":55.925691,"eighty":87.031236,"marketCap":4739868299},{"date":"2024-05-10","current":40.004036,"twenty":37.42173,"median":55.823822,"eighty":86.74189,"marketCap":4702794434},{"date":"2024-05-17","current":40.954456,"twenty":37.42173,"median":55.726494,"eighty":86.304612,"marketCap":4814523891},{"date":"2024-05-24","current":38.334996,"twenty":37.42173,"median":55.579945,"eighty":86.083348,"marketCap":4506585418},{"date":"2024-05-31","current":36.609402,"twenty":37.413918,"median":55.43486,"eighty":85.929862,"marketCap":4303728065},{"date":"2024-06-07","current":37.873064,"twenty":37.403047,"median":55.250346,"eighty":85.523848,"marketCap":4452281703},{"date":"2024-06-14","current":37.296603,"twenty":37.244592,"median":55.138245,"eighty":85.094818,"marketCap":4384514082},{"date":"2024-06-21","current":37.058217,"twenty":37.126478,"median":55.022209,"eighty":84.728755,"marketCap":4356489879},{"date":"2024-06-28","current":36.052661,"twenty":37.09896,"median":54.946314,"eighty":83.535921,"marketCap":4238278691},{"date":"2024-07-05","current":36.464419,"twenty":37.043719,"median":54.885353,"eighty":82.319567,"marketCap":4286684134},{"date":"2024-07-12","current":38.791935,"twenty":37.017445,"median":54.609,"eighty":81.867773,"marketCap":4560302271},{"date":"2024-07-15","current":39.260039,"twenty":37.017445,"median":54.589123,"eighty":81.773605,"marketCap":4615331616},{"date":"2024-08-02","current":39.064995,"twenty":36.955248,"median":54.288688,"eighty":80.360332,"marketCap":4592402722},{"date":"2024-08-09","current":34.046029,"twenty":36.92102,"median":54.107954,"eighty":79.911493,"marketCap":3911514209},{"date":"2024-08-16","current":32.959122,"twenty":36.827919,"median":53.974996,"eighty":79.219819,"marketCap":3786640538},{"date":"2024-08-23","current":33.631757,"twenty":36.777806,"median":53.857029,"eighty":78.263641,"marketCap":3863918917},{"date":"2024-08-30","current":33.578302,"twenty":36.705542,"median":53.663055,"eighty":77.612662,"marketCap":3857777588},{"date":"2024-09-06","current":33.221939,"twenty":36.5432,"median":53.423229,"eighty":77.092502,"marketCap":3816835401},{"date":"2024-09-13","current":32.633941,"twenty":36.479103,"median":53.275733,"eighty":76.801829,"marketCap":3749280792},{"date":"2024-09-20","current":33.444666,"twenty":36.348592,"median":52.83765,"eighty":76.249976,"marketCap":3842424268},{"date":"2024-09-27","current":34.099483,"twenty":36.143985,"median":52.576392,"eighty":75.985907,"marketCap":3917655537},{"date":"2024-10-04","current":34.781028,"twenty":35.815644,"median":52.005614,"eighty":75.653859,"marketCap":3995957470},{"date":"2024-10-11","current":33.16403,"twenty":35.398884,"median":51.644579,"eighty":75.347255,"marketCap":3810182296},{"date":"2024-10-18","current":33.827757,"twenty":35.286388,"median":51.321786,"eighty":74.99485,"marketCap":3886437119},{"date":"2024-10-25","current":33.769848,"twenty":35.073467,"median":50.961335,"eighty":74.557795,"marketCap":3879784014},{"date":"2024-10-31","current":32.081578,"twenty":34.946551,"median":50.677905,"eighty":73.643703,"marketCap":3685820402},{"date":"2024-11-08","current":35.100579,"twenty":34.791083,"median":50.174897,"eighty":72.654053,"marketCap":4345872942},{"date":"2024-11-15","current":36.812407,"twenty":34.791083,"median":50.02786,"eighty":72.052383,"marketCap":4557817745},{"date":"2024-11-22","current":34.654368,"twenty":34.70383,"median":49.822008,"eighty":71.813687,"marketCap":4290626666},{"date":"2024-11-29","current":35.481887,"twenty":34.699053,"median":49.663186,"eighty":71.167911,"marketCap":4393083395},{"date":"2024-12-06","current":32.723492,"twenty":34.589092,"median":49.471895,"eighty":70.134049,"marketCap":4051560964},{"date":"2024-12-13","current":33.384695,"twenty":34.425584,"median":49.145638,"eighty":69.703258,"marketCap":4133425900},{"date":"2024-12-20","current":31.194205,"twenty":34.307596,"median":48.886853,"eighty":69.013231,"marketCap":3862216910},{"date":"2024-12-27","current":31.985215,"twenty":34.216342,"median":48.780986,"eighty":68.150231,"marketCap":3960153489},{"date":"2025-01-03","current":31.802675,"twenty":34.159174,"median":48.421341,"eighty":67.685601,"marketCap":3937552740},{"date":"2025-01-10","current":31.680981,"twenty":34.09592,"median":48.051683,"eighty":66.243612,"marketCap":3922485574},{"date":"2025-01-17","current":29.827177,"twenty":34.062068,"median":47.691624,"eighty":65.473912,"marketCap":3692962411},{"date":"2025-01-24","current":29.555394,"twenty":34.038606,"median":47.505878,"eighty":65.235863,"marketCap":3659312406},{"date":"2025-01-31","current":28.180253,"twenty":33.968145,"median":47.135606,"eighty":64.762279,"marketCap":3489053429},{"date":"2025-02-07","current":24.323243,"twenty":33.900182,"median":47.085636,"eighty":64.253801,"marketCap":3163602642},{"date":"2025-02-14","current":24.059445,"twenty":33.848111,"median":46.893327,"eighty":63.64383,"marketCap":3129291757},{"date":"2025-02-21","current":24.507494,"twenty":33.805614,"median":46.748088,"eighty":63.36814,"marketCap":3187567217},{"date":"2025-02-28","current":24.940093,"twenty":33.751655,"median":46.4766,"eighty":63.305096,"marketCap":3243833179},{"date":"2025-03-07","current":25.955928,"twenty":33.698834,"median":46.303836,"eighty":62.823315,"marketCap":3375957715},{"date":"2025-03-14","current":25.465391,"twenty":33.671773,"median":46.104914,"eighty":62.370223,"marketCap":3312156133},{"date":"2025-03-21","current":24.812631,"twenty":33.631757,"median":45.899062,"eighty":62.370223,"marketCap":3227254815},{"date":"2025-03-27","current":24.816493,"twenty":33.578302,"median":45.588443,"eighty":62.306328,"marketCap":3227757190}],"updateTime":1743153750448}}}