Lazydays

0.8500

+0.00210.25%

Post-market: 0.85000.00000.00%19:24 EDT

Volume:410.87K

Turnover:361.14K

Market Cap:93.35M

PE:-0.06

High:0.9500

Open:0.8660

Low:0.8303

Close:0.8479

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GORV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GORV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORV\",,,,,undefined,":{"symbol":"GORV","market":"US","secType":"STK","nameCN":"Lazydays","latestPrice":0.85,"timestamp":1742500800000,"preClose":0.8479,"halted":0,"volume":410869,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:24 EDT","volume":109,"amount":92.922,"timestamp":1742513042805},"overnightTrading":{"tag":"夜盘","latestPrice":0.85,"preClose":0.85,"latestTime":"03:18 EDT","volume":0,"amount":0,"timestamp":1742541526135},"delay":0,"changeRate":0.002477,"change":0.0021,"floatShares":7456297,"shares":109817776,"eps":-13.871441,"lyrEps":-8.405726,"pbRate":1.36,"amount":361136.6766758,"amplitude":0.141171,"volumeRatio":1.351555,"dividePrice":0,"prevYearClose":0.955,"fiveDayClose":0.6461,"twentyDayClose":0.7299,"impliedVol":0.9346,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORV\",,,,,undefined,":{"symbol":"GORV","floatShares":7456297,"roa":"-2.92%","roe":"-84.93%","lyrEps":-8.405726,"volumeRatio":1.351555,"shares":109817776,"dividePrice":0,"high":0.949999,"amplitude":0.141171,"preClose":0.8479,"low":0.8303,"week52Low":0.43885,"pbRate":"1.36","psRate":"0.10","week52High":4.365,"institutionHeld":0,"latestPrice":0.85,"eps":-13.871441,"divideRate":0,"volume":410869,"delay":0,"ttmEps":-13.871441,"open":0.866,"prevYearClose":0.955,"prevWeekClose":0.61,"prevMonthClose":0.51,"prevQuarterClose":0.955,"fiveDayClose":0.6461,"twentyDayClose":0.7299,"sixtyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"GORV","fiscalQuarterEnding":"2024/09","expectedEps":-0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-1.27},{"market":"US","date":"2024-08-15","symbol":"GORV","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-05-15","symbol":"GORV","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.63},{"market":"US","date":"2024-03-08","symbol":"GORV","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2023-11-03","symbol":"GORV","fiscalQuarterEnding":"2023/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORV","date":"2025-03-19","current":-0.510015,"percent":0.179487,"low":-19.823462,"twenty":-0.496183,"median":-0.347748,"eighty":-0.134134,"high":-0.072505,"avg":-2.44377,"sd":5.621729,"marketCap":97836656},"quantilePoints":[{"date":"2024-01-19","current":-15.388768,"twenty":-15.388768,"median":-15.388768,"eighty":-15.388768,"marketCap":56953830},{"date":"2024-01-26","current":-18.042004,"twenty":-18.345231,"median":-17.738777,"eighty":-16.601676,"marketCap":66773456},{"date":"2024-02-02","current":-19.823462,"twenty":-19.444428,"median":-18.345231,"eighty":-17.43555,"marketCap":73366633},{"date":"2024-02-09","current":-18.496844,"twenty":-19.444428,"median":-18.477892,"eighty":-17.473453,"marketCap":68456820},{"date":"2024-02-16","current":-17.852487,"twenty":-19.179105,"median":-18.458941,"eighty":-17.625067,"marketCap":66072054},{"date":"2024-02-23","current":-15.237154,"twenty":-19.088137,"median":-18.11781,"eighty":-16.662321,"marketCap":56392708},{"date":"2024-03-01","current":-15.237154,"twenty":-18.853136,"median":-17.814583,"eighty":-15.63893,"marketCap":56392708},{"date":"2024-03-08","current":-14.365377,"twenty":-18.648457,"median":-17.473453,"eighty":-15.237154,"marketCap":53166260},{"date":"2024-03-15","current":-0.567612,"twenty":-18.610554,"median":-16.639579,"eighty":-14.516991,"marketCap":62588346},{"date":"2024-03-22","current":-0.548479,"twenty":-18.519586,"median":-15.691995,"eighty":-0.587766,"marketCap":60478627},{"date":"2024-03-28","current":-0.489805,"twenty":-18.474102,"median":-15.502478,"eighty":-0.559959,"marketCap":54008820},{"date":"2024-04-05","current":-0.496183,"twenty":-18.390715,"median":-15.294009,"eighty":-0.52552,"marketCap":54712060},{"date":"2024-04-12","current":-0.488529,"twenty":-18.208778,"median":-15.123444,"eighty":-0.51404,"marketCap":53868172},{"date":"2024-04-19","current":-0.446437,"twenty":-18.072326,"median":-14.460135,"eighty":-0.498479,"marketCap":49226789},{"date":"2024-04-26","current":-0.433681,"twenty":-17.928294,"median":-13.758923,"eighty":-0.488529,"marketCap":47820309},{"date":"2024-05-03","current":-0.477049,"twenty":-17.807003,"median":-0.573243,"eighty":-0.47858,"marketCap":52602340},{"date":"2024-05-10","current":-0.498734,"twenty":-17.685712,"median":-0.548479,"eighty":-0.476539,"marketCap":54993356},{"date":"2024-05-17","current":-0.390295,"twenty":-17.534099,"median":-0.538198,"eighty":-0.471692,"marketCap":51507245},{"date":"2024-05-24","current":-0.363636,"twenty":-17.450711,"median":-0.516591,"eighty":-0.458427,"marketCap":47988991},{"date":"2024-05-31","current":-0.366835,"twenty":-17.132323,"median":-0.51404,"eighty":-0.450773,"marketCap":48411181},{"date":"2024-06-07","current":-0.373233,"twenty":-16.64716,"median":-0.51117,"eighty":-0.438783,"marketCap":49255563},{"date":"2024-06-14","current":-0.350839,"twenty":-16.510708,"median":-0.501923,"eighty":-0.419395,"marketCap":46300229},{"date":"2024-06-21","current":-0.351905,"twenty":-16.146835,"median":-0.497459,"eighty":-0.390828,"marketCap":46440959},{"date":"2024-06-28","current":-0.275126,"twenty":-15.964899,"median":-0.496183,"eighty":-0.390295,"marketCap":36308386},{"date":"2024-07-05","current":-0.296454,"twenty":-15.688205,"median":-0.48931,"eighty":-0.38603,"marketCap":39122990},{"date":"2024-07-12","current":-0.315649,"twenty":-15.63893,"median":-0.488529,"eighty":-0.377072,"marketCap":41656133},{"date":"2024-07-15","current":-0.332711,"twenty":-15.604817,"median":-0.487892,"eighty":-0.375792,"marketCap":43907816},{"date":"2024-08-02","current":-0.30925,"twenty":-15.570704,"median":-0.487254,"eighty":-0.374513,"marketCap":40811752},{"date":"2024-08-09","current":-0.248467,"twenty":-15.434252,"median":-0.479601,"eighty":-0.364276,"marketCap":32790131},{"date":"2024-08-16","current":-0.191507,"twenty":-15.366026,"median":-0.475774,"eighty":-0.351905,"marketCap":34423491},{"date":"2024-08-23","current":-0.153678,"twenty":-15.282638,"median":-0.471309,"eighty":-0.33591,"marketCap":27623789},{"date":"2024-08-30","current":-0.133188,"twenty":-15.237154,"median":-0.464294,"eighty":-0.305411,"marketCap":23940617},{"date":"2024-09-06","current":-0.125307,"twenty":-15.19167,"median":-0.455365,"eighty":-0.296454,"marketCap":22524013},{"date":"2024-09-13","current":-0.114273,"twenty":-14.941508,"median":-0.450901,"eighty":-0.272567,"marketCap":20540766},{"date":"2024-09-20","current":-0.128459,"twenty":-14.62312,"median":-0.443886,"eighty":-0.256678,"marketCap":23090654},{"date":"2024-09-27","current":-0.113485,"twenty":-14.479087,"median":-0.436232,"eighty":-0.245907,"marketCap":20399106},{"date":"2024-10-04","current":-0.111909,"twenty":-14.137957,"median":-0.417099,"eighty":-0.166603,"marketCap":20115785},{"date":"2024-10-11","current":-0.10324,"twenty":-13.781665,"median":-0.392695,"eighty":-0.145482,"marketCap":18557520},{"date":"2024-10-18","current":-0.098512,"twenty":-8.491583,"median":-0.390295,"eighty":-0.135394,"marketCap":17707557},{"date":"2024-10-25","current":-0.098512,"twenty":-0.58496,"median":-0.38603,"eighty":-0.129089,"marketCap":17707557},{"date":"2024-10-31","current":-0.092207,"twenty":-0.575222,"median":-0.382297,"eighty":-0.123415,"marketCap":16574273},{"date":"2024-11-08","current":-0.08275,"twenty":-0.569478,"median":-0.376432,"eighty":-0.118372,"marketCap":14874348},{"date":"2024-11-15","current":-0.081174,"twenty":-0.563785,"median":-0.372166,"eighty":-0.114588,"marketCap":14591027},{"date":"2024-11-22","current":-0.296682,"twenty":-0.548224,"median":-0.364702,"eighty":-0.114273,"marketCap":56912779},{"date":"2024-11-29","current":-0.33433,"twenty":-0.547204,"median":-0.35937,"eighty":-0.114273,"marketCap":64134850},{"date":"2024-12-06","current":-0.290586,"twenty":-0.545774,"median":-0.351905,"eighty":-0.11585,"marketCap":55743375},{"date":"2024-12-13","current":-0.284024,"twenty":-0.530622,"median":-0.349773,"eighty":-0.117426,"marketCap":54484653},{"date":"2024-12-20","current":-0.246842,"twenty":-0.517867,"median":-0.33433,"eighty":-0.118214,"marketCap":47351899},{"date":"2024-12-27","current":-0.278088,"twenty":-0.516846,"median":-0.325709,"eighty":-0.118214,"marketCap":53345810},{"date":"2025-01-03","current":-0.296835,"twenty":-0.515826,"median":-0.318642,"eighty":-0.118687,"marketCap":56942157},{"date":"2025-01-10","current":-0.276463,"twenty":-0.514806,"median":-0.315615,"eighty":-0.119317,"marketCap":53034127},{"date":"2025-01-17","current":-0.436796,"twenty":-0.51404,"median":-0.315582,"eighty":-0.120105,"marketCap":83790963},{"date":"2025-01-24","current":-0.482994,"twenty":-0.513912,"median":-0.315649,"eighty":-0.121051,"marketCap":92653257},{"date":"2025-01-31","current":-0.469427,"twenty":-0.512509,"median":-0.318707,"eighty":-0.123415,"marketCap":90050576},{"date":"2025-02-07","current":-0.452252,"twenty":-0.507918,"median":-0.33433,"eighty":-0.125622,"marketCap":86756043},{"date":"2025-02-14","current":-0.453111,"twenty":-0.503071,"median":-0.343908,"eighty":-0.127198,"marketCap":86920769},{"date":"2025-02-21","current":-0.417847,"twenty":-0.500009,"median":-0.351372,"eighty":-0.128459,"marketCap":80155994},{"date":"2025-02-28","current":-0.346288,"twenty":-0.498734,"median":-0.350839,"eighty":-0.130035,"marketCap":66428772},{"date":"2025-03-07","current":-0.283373,"twenty":-0.496183,"median":-0.345171,"eighty":-0.133188,"marketCap":54359799},{"date":"2025-03-14","current":-0.369874,"twenty":-0.496183,"median":-0.344055,"eighty":-0.133188,"marketCap":70953265},{"date":"2025-03-19","current":-0.510015,"twenty":-0.496183,"median":-0.347748,"eighty":-0.134134,"marketCap":97836656}],"customCompares":[{"symbol":"GORV","name":"Lazydays","items":[{"date":"2024-01-19","value":-15.388768,"marketCap":56953830},{"date":"2024-01-26","value":-18.042004,"marketCap":66773456},{"date":"2024-02-02","value":-19.823462,"marketCap":73366633},{"date":"2024-02-09","value":-18.496844,"marketCap":68456820},{"date":"2024-02-16","value":-17.852487,"marketCap":66072054},{"date":"2024-02-23","value":-15.237154,"marketCap":56392708},{"date":"2024-03-01","value":-15.237154,"marketCap":56392708},{"date":"2024-03-08","value":-14.365377,"marketCap":53166260},{"date":"2024-03-15","value":-0.567612,"marketCap":62588346},{"date":"2024-03-22","value":-0.548479,"marketCap":60478627},{"date":"2024-03-28","value":-0.489805,"marketCap":54008820},{"date":"2024-04-05","value":-0.496183,"marketCap":54712060},{"date":"2024-04-12","value":-0.488529,"marketCap":53868172},{"date":"2024-04-19","value":-0.446437,"marketCap":49226789},{"date":"2024-04-26","value":-0.433681,"marketCap":47820309},{"date":"2024-05-03","value":-0.477049,"marketCap":52602340},{"date":"2024-05-10","value":-0.498734,"marketCap":54993356},{"date":"2024-05-17","value":-0.390295,"marketCap":51507245},{"date":"2024-05-24","value":-0.363636,"marketCap":47988991},{"date":"2024-05-31","value":-0.366835,"marketCap":48411181},{"date":"2024-06-07","value":-0.373233,"marketCap":49255563},{"date":"2024-06-14","value":-0.350839,"marketCap":46300229},{"date":"2024-06-21","value":-0.351905,"marketCap":46440959},{"date":"2024-06-28","value":-0.275126,"marketCap":36308386},{"date":"2024-07-05","value":-0.296454,"marketCap":39122990},{"date":"2024-07-12","value":-0.315649,"marketCap":41656133},{"date":"2024-07-15","value":-0.332711,"marketCap":43907816},{"date":"2024-08-02","value":-0.30925,"marketCap":40811752},{"date":"2024-08-09","value":-0.248467,"marketCap":32790131},{"date":"2024-08-16","value":-0.191507,"marketCap":34423491},{"date":"2024-08-23","value":-0.153678,"marketCap":27623789},{"date":"2024-08-30","value":-0.133188,"marketCap":23940617},{"date":"2024-09-06","value":-0.125307,"marketCap":22524013},{"date":"2024-09-13","value":-0.114273,"marketCap":20540766},{"date":"2024-09-20","value":-0.128459,"marketCap":23090654},{"date":"2024-09-27","value":-0.113485,"marketCap":20399106},{"date":"2024-10-04","value":-0.111909,"marketCap":20115785},{"date":"2024-10-11","value":-0.10324,"marketCap":18557520},{"date":"2024-10-18","value":-0.098512,"marketCap":17707557},{"date":"2024-10-25","value":-0.098512,"marketCap":17707557},{"date":"2024-10-31","value":-0.092207,"marketCap":16574273},{"date":"2024-11-08","value":-0.08275,"marketCap":14874348},{"date":"2024-11-15","value":-0.081174,"marketCap":14591027},{"date":"2024-11-22","value":-0.296682,"marketCap":56912779},{"date":"2024-11-29","value":-0.33433,"marketCap":64134850},{"date":"2024-12-06","value":-0.290586,"marketCap":55743375},{"date":"2024-12-13","value":-0.284024,"marketCap":54484653},{"date":"2024-12-20","value":-0.246842,"marketCap":47351899},{"date":"2024-12-27","value":-0.278088,"marketCap":53345810},{"date":"2025-01-03","value":-0.296835,"marketCap":56942157},{"date":"2025-01-10","value":-0.276463,"marketCap":53034127},{"date":"2025-01-17","value":-0.436796,"marketCap":83790963},{"date":"2025-01-24","value":-0.482994,"marketCap":92653257},{"date":"2025-01-31","value":-0.469427,"marketCap":90050576},{"date":"2025-02-07","value":-0.452252,"marketCap":86756043},{"date":"2025-02-14","value":-0.453111,"marketCap":86920769},{"date":"2025-02-21","value":-0.417847,"marketCap":80155994},{"date":"2025-02-28","value":-0.346288,"marketCap":66428772},{"date":"2025-03-07","value":-0.283373,"marketCap":54359799},{"date":"2025-03-14","value":-0.369874,"marketCap":70953265},{"date":"2025-03-19","value":-0.510015,"marketCap":97836656}]},{"symbol":"ORLY","name":"O'Reilly","items":[{"date":"2020-03-27","value":16.730384,"marketCap":23272667391},{"date":"2020-04-03","value":15.766905,"marketCap":21932426678},{"date":"2020-04-09","value":18.278891,"marketCap":25426705233},{"date":"2020-04-17","value":19.937357,"marketCap":27733701296},{"date":"2020-04-24","value":20.83688,"marketCap":28553359618},{"date":"2020-05-01","value":20.379337,"marketCap":27926375862},{"date":"2020-05-08","value":21.802491,"marketCap":29876563966},{"date":"2020-05-15","value":22.052198,"marketCap":30218744185},{"date":"2020-05-22","value":21.936824,"marketCap":30060643563},{"date":"2020-05-29","value":22.600361,"marketCap":30969907702},{"date":"2020-06-05","value":22.896109,"marketCap":31375179718},{"date":"2020-06-12","value":22.227155,"marketCap":30458493015},{"date":"2020-06-19","value":22.867943,"marketCap":31336582383},{"date":"2020-06-26","value":22.504487,"marketCap":30838528312},{"date":"2020-07-02","value":23.175066,"marketCap":31757441785},{"date":"2020-07-10","value":22.791027,"marketCap":31231181969},{"date":"2020-07-17","value":23.385773,"marketCap":32046179540},{"date":"2020-07-24","value":23.959936,"marketCap":32832971366},{"date":"2020-07-31","value":22.845988,"marketCap":35372762890},{"date":"2020-08-07","value":22.262132,"marketCap":34468770877},{"date":"2020-08-14","value":22.174267,"marketCap":34332727378},{"date":"2020-08-21","value":22.020235,"marketCap":34094238796},{"date":"2020-08-28","value":22.145565,"marketCap":34288288512},{"date":"2020-09-04","value":22.531121,"marketCap":34885250614},{"date":"2020-09-11","value":22.705244,"marketCap":35154846403},{"date":"2020-09-18","value":22.191009,"marketCap":34358650050},{"date":"2020-09-25","value":21.271606,"marketCap":32935125036},{"date":"2020-10-02","value":21.920259,"marketCap":33939443412},{"date":"2020-10-09","value":21.496434,"marketCap":33283229488},{"date":"2020-10-16","value":22.339778,"marketCap":34588991506},{"date":"2020-10-23","value":22.312034,"marketCap":34546033936},{"date":"2020-10-30","value":18.812331,"marketCap":31685100671},{"date":"2020-11-06","value":19.292502,"marketCap":32493840405},{"date":"2020-11-13","value":19.857715,"marketCap":33445812631},{"date":"2020-11-20","value":19.218087,"marketCap":32368504640},{"date":"2020-11-27","value":19.061944,"marketCap":32105516879},{"date":"2020-12-04","value":19.356594,"marketCap":32601788550},{"date":"2020-12-11","value":19.267984,"marketCap":32452544806},{"date":"2020-12-18","value":19.406061,"marketCap":32685104231},{"date":"2020-12-24","value":19.862446,"marketCap":33453781957},{"date":"2020-12-31","value":19.467142,"marketCap":32787980986},{"date":"2021-01-08","value":20.557563,"marketCap":34624548408},{"date":"2021-01-15","value":20.074509,"marketCap":33810952663},{"date":"2021-01-22","value":19.671031,"marketCap":33131386492},{"date":"2021-01-29","value":18.301444,"marketCap":30824628831},{"date":"2021-02-05","value":19.283039,"marketCap":32477901753},{"date":"2021-02-12","value":17.5768,"marketCap":30799862352},{"date":"2021-02-19","value":18.687299,"marketCap":32745790614},{"date":"2021-02-26","value":17.922452,"marketCap":31405549243},{"date":"2021-03-05","value":18.664464,"marketCap":32705776753},{"date":"2021-03-12","value":19.337161,"marketCap":33884546726},{"date":"2021-03-19","value":19.555919,"marketCap":34267875138},{"date":"2021-03-26","value":20.216344,"marketCap":35425140394},{"date":"2021-04-01","value":20.259431,"marketCap":35500640950},{"date":"2021-04-09","value":20.614096,"marketCap":36122122376},{"date":"2021-04-16","value":21.165045,"marketCap":37087550779},{"date":"2021-04-23","value":21.248425,"marketCap":37233658336},{"date":"2021-04-30","value":19.736685,"marketCap":38555081271},{"date":"2021-05-07","value":20.08135,"marketCap":39228374401},{"date":"2021-05-14","value":19.760302,"marketCap":38601217114},{"date":"2021-05-21","value":19.434255,"marketCap":37964293195},{"date":"2021-05-28","value":19.109994,"marketCap":37330857358},{"date":"2021-06-04","value":18.805374,"marketCap":36735790433},{"date":"2021-06-11","value":19.097138,"marketCap":37305743162},{"date":"2021-06-18","value":19.180346,"marketCap":37468287821},{"date":"2021-06-25","value":19.897078,"marketCap":38868404256},{"date":"2021-07-02","value":20.779869,"marketCap":40592912393},{"date":"2021-07-09","value":21.128771,"marketCap":41274483772},{"date":"2021-07-16","value":21.473388,"marketCap":41947683752},{"date":"2021-07-23","value":22.17405,"marketCap":43316407443},{"date":"2021-07-30","value":20.797049,"marketCap":41745022541},{"date":"2021-08-06","value":20.729247,"marketCap":41608926899},{"date":"2021-08-13","value":20.405659,"marketCap":40959401518},{"date":"2021-08-20","value":20.830927,"marketCap":41813024046},{"date":"2021-08-27","value":20.332834,"marketCap":40813223831},{"date":"2021-09-03","value":20.088597,"marketCap":40322976967},{"date":"2021-09-10","value":20.348292,"marketCap":40844252114},{"date":"2021-09-17","value":20.588064,"marketCap":41325535252},{"date":"2021-09-24","value":21.488066,"marketCap":43132070814},{"date":"2021-10-01","value":20.763255,"marketCap":41677189121},{"date":"2021-10-08","value":20.962836,"marketCap":42077798724},{"date":"2021-10-15","value":21.606578,"marketCap":43369954313},{"date":"2021-10-22","value":22.794443,"marketCap":45754305448},{"date":"2021-10-29","value":20.569813,"marketCap":41934793606},{"date":"2021-11-05","value":21.090735,"marketCap":42996775139},{"date":"2021-11-12","value":21.449038,"marketCap":43727231436},{"date":"2021-11-19","value":21.025663,"marketCap":42864114183},{"date":"2021-11-26","value":21.01112,"marketCap":42834467689},{"date":"2021-12-03","value":21.786152,"marketCap":44414491075},{"date":"2021-12-10","value":22.55259,"marketCap":45976996078},{"date":"2021-12-17","value":22.344373,"marketCap":45552512183},{"date":"2021-12-23","value":22.455092,"marketCap":45778229810},{"date":"2021-12-31","value":23.341172,"marketCap":47584644607},{"date":"2022-01-07","value":22.548624,"marketCap":45968910671},{"date":"2022-01-14","value":22.436914,"marketCap":45741171692},{"date":"2022-01-21","value":21.0174,"marketCap":42847269584},{"date":"2022-01-28","value":21.268583,"marketCap":43359345393},{"date":"2022-02-04","value":21.36476,"marketCap":43555416526},{"date":"2022-02-11","value":20.693158,"marketCap":44794168187},{"date":"2022-02-18","value":20.961932,"marketCap":45375980272},{"date":"2022-02-25","value":20.272965,"marketCap":43884584087},{"date":"2022-03-04","value":20.739744,"marketCap":44895012814},{"date":"2022-03-11","value":20.771126,"marketCap":44962945750},{"date":"2022-03-18","value":21.228632,"marketCap":45953301401},{"date":"2022-03-25","value":21.640295,"marketCap":46844421684},{"date":"2022-04-01","value":20.440942,"marketCap":44248200245},{"date":"2022-04-08","value":22.555385,"marketCap":48825303079},{"date":"2022-04-14","value":21.863536,"marketCap":47327667607},{"date":"2022-04-22","value":21.676409,"marketCap":46922596658},{"date":"2022-04-29","value":18.640817,"marketCap":39983732934},{"date":"2022-05-06","value":18.697672,"marketCap":40105684803},{"date":"2022-05-13","value":19.476577,"marketCap":41776400359},{"date":"2022-05-20","value":17.544608,"marketCap":37632411745},{"date":"2022-05-27","value":19.835699,"marketCap":42546702445},{"date":"2022-06-03","value":19.353703,"marketCap":41512841368},{"date":"2022-06-10","value":18.613089,"marketCap":39924257628},{"date":"2022-06-17","value":17.97819,"marketCap":38562426636},{"date":"2022-06-24","value":19.581985,"marketCap":42002495852},{"date":"2022-07-01","value":19.490672,"marketCap":41806634058},{"date":"2022-07-08","value":20.158665,"marketCap":43239448519},{"date":"2022-07-15","value":20.934516,"marketCap":44903616508},{"date":"2022-07-22","value":21.087726,"marketCap":45232243678},{"date":"2022-07-29","value":20.997327,"marketCap":44855855770},{"date":"2022-08-05","value":21.159077,"marketCap":45201396125},{"date":"2022-08-12","value":21.684122,"marketCap":46323029975},{"date":"2022-08-19","value":21.831135,"marketCap":46637088709},{"date":"2022-08-26","value":20.711939,"marketCap":44246189965},{"date":"2022-09-02","value":20.82783,"marketCap":44493764491},{"date":"2022-09-09","value":21.37083,"marketCap":45653755618},{"date":"2022-09-16","value":20.555441,"marketCap":43911869378},{"date":"2022-09-23","value":20.398943,"marketCap":43577548791},{"date":"2022-09-30","value":20.847096,"marketCap":44534921381},{"date":"2022-10-07","value":21.067023,"marketCap":45004743115},{"date":"2022-10-14","value":21.693606,"marketCap":46343291829},{"date":"2022-10-21","value":22.054025,"marketCap":47113242272},{"date":"2022-10-28","value":24.20257,"marketCap":52351394002},{"date":"2022-11-04","value":23.607563,"marketCap":51064362242},{"date":"2022-11-11","value":23.594873,"marketCap":51036913011},{"date":"2022-11-18","value":24.250704,"marketCap":52455508913},{"date":"2022-11-25","value":24.762755,"marketCap":53563102538},{"date":"2022-12-02","value":24.833343,"marketCap":53715787761},{"date":"2022-12-09","value":23.947812,"marketCap":51800339125},{"date":"2022-12-16","value":23.484073,"marketCap":50797247272},{"date":"2022-12-23","value":24.114157,"marketCap":52160150614},{"date":"2022-12-30","value":24.417337,"marketCap":52815946161},{"date":"2023-01-06","value":24.373654,"marketCap":52721456535},{"date":"2023-01-13","value":23.591112,"marketCap":51028778143},{"date":"2023-01-20","value":22.95206,"marketCap":49646476269},{"date":"2023-01-27","value":22.309537,"marketCap":48256665285},{"date":"2023-02-03","value":22.994297,"marketCap":49737837099},{"date":"2023-02-10","value":23.685987,"marketCap":51461360355},{"date":"2023-02-17","value":25.05465,"marketCap":54434985465},{"date":"2023-02-24","value":23.872532,"marketCap":51866656292},{"date":"2023-03-03","value":23.850178,"marketCap":51818089166},{"date":"2023-03-10","value":23.334771,"marketCap":50698289642},{"date":"2023-03-17","value":22.707232,"marketCap":49334867252},{"date":"2023-03-24","value":23.074079,"marketCap":50131897393},{"date":"2023-03-31","value":24.161813,"marketCap":52495162870},{"date":"2023-04-06","value":24.428481,"marketCap":53074540095},{"date":"2023-04-14","value":25.162181,"marketCap":54668612999},{"date":"2023-04-21","value":25.655535,"marketCap":55740498299},{"date":"2023-04-28","value":25.234191,"marketCap":55708388527},{"date":"2023-05-03","value":25.808779,"marketCap":56976880342},{"date":"2023-05-12","value":26.407894,"marketCap":58299518811},{"date":"2023-05-19","value":25.971352,"marketCap":57335785692},{"date":"2023-05-26","value":25.784385,"marketCap":56923026478},{"date":"2023-06-02","value":24.688503,"marketCap":54503697403},{"date":"2023-06-09","value":25.002873,"marketCap":55197717319},{"date":"2023-06-16","value":25.576736,"marketCap":56464608060},{"date":"2023-06-23","value":25.716272,"marketCap":56772655497},{"date":"2023-06-30","value":25.850568,"marketCap":57069135934},{"date":"2023-07-07","value":26.04112,"marketCap":57489809410},{"date":"2023-07-14","value":26.36459,"marketCap":58203919376},{"date":"2023-07-21","value":26.258973,"marketCap":57970753036},{"date":"2023-07-28","value":24.597085,"marketCap":55546613359},{"date":"2023-08-04","value":24.895852,"marketCap":56221307710},{"date":"2023-08-11","value":24.992859,"marketCap":56440373450},{"date":"2023-08-18","value":24.860242,"marketCap":56140889491},{"date":"2023-08-25","value":24.952834,"marketCap":56349985937},{"date":"2023-09-01","value":25.07451,"marketCap":56624763977},{"date":"2023-09-08","value":25.237547,"marketCap":56992942447},{"date":"2023-09-15","value":25.10066,"marketCap":56683817152},{"date":"2023-09-22","value":24.721487,"marketCap":55827546112},{"date":"2023-09-29","value":24.479735,"marketCap":55281605534},{"date":"2023-10-06","value":24.036521,"marketCap":54280714473},{"date":"2023-10-13","value":24.533902,"marketCap":55403929968},{"date":"2023-10-20","value":23.972214,"marketCap":54135491869},{"date":"2023-10-27","value":23.657998,"marketCap":54949225626},{"date":"2023-11-02","value":24.274578,"marketCap":56381325361},{"date":"2023-11-10","value":24.915039,"marketCap":57868889854},{"date":"2023-11-17","value":24.758387,"marketCap":57505042478},{"date":"2023-11-24","value":25.144795,"marketCap":58402532673},{"date":"2023-12-01","value":25.023039,"marketCap":58119737476},{"date":"2023-12-08","value":24.292761,"marketCap":56423557919},{"date":"2023-12-15","value":24.226789,"marketCap":56270327886},{"date":"2023-12-22","value":24.390573,"marketCap":56650740671},{"date":"2023-12-29","value":23.974363,"marketCap":55684030731},{"date":"2024-01-05","value":23.83656,"marketCap":55363963365},{"date":"2024-01-12","value":24.060968,"marketCap":55885182126},{"date":"2024-01-19","value":25.867431,"marketCap":60080963577},{"date":"2024-01-26","value":26.084197,"marketCap":60584433687},{"date":"2024-02-02","value":26.535303,"marketCap":61632195806},{"date":"2024-02-09","value":25.698358,"marketCap":60303278257},{"date":"2024-02-16","value":26.379818,"marketCap":61902378736},{"date":"2024-02-23","value":26.55377,"marketCap":62310571729},{"date":"2024-03-01","value":27.357915,"marketCap":64197563260},{"date":"2024-03-08","value":27.408484,"marketCap":64316226796},{"date":"2024-03-15","value":28.099589,"marketCap":65937961786},{"date":"2024-03-22","value":29.257889,"marketCap":68656006159},{"date":"2024-03-28","value":28.568041,"marketCap":67037222999},{"date":"2024-04-05","value":27.660626,"marketCap":64907898497},{"date":"2024-04-12","value":27.242307,"marketCap":63926278905},{"date":"2024-04-19","value":27.696597,"marketCap":64992307157},{"date":"2024-04-26","value":26.157573,"marketCap":62174825317},{"date":"2024-05-03","value":24.968965,"marketCap":59349581626},{"date":"2024-05-10","value":25.576669,"marketCap":60794053818},{"date":"2024-05-17","value":24.925506,"marketCap":59246282694},{"date":"2024-05-24","value":24.17946,"marketCap":57472981463},{"date":"2024-05-31","value":23.876434,"marketCap":56752706669},{"date":"2024-06-07","value":24.341752,"marketCap":57858737792},{"date":"2024-06-14","value":24.672777,"marketCap":58645562914},{"date":"2024-06-21","value":26.773648,"marketCap":63639193314},{"date":"2024-06-28","value":26.200052,"marketCap":62275794992},{"date":"2024-07-05","value":25.286264,"marketCap":60103780731},{"date":"2024-07-12","value":25.594742,"marketCap":60837012227},{"date":"2024-07-15","value":25.771157,"marketCap":61256338190},{"date":"2024-08-02","value":27.822999,"marketCap":66007755047},{"date":"2024-08-09","value":27.406037,"marketCap":65018548777},{"date":"2024-08-16","value":27.283543,"marketCap":64727940400},{"date":"2024-08-23","value":27.571564,"marketCap":65411247122},{"date":"2024-08-30","value":27.835624,"marketCap":66037708294},{"date":"2024-09-06","value":27.814108,"marketCap":65986663309},{"date":"2024-09-13","value":27.382321,"marketCap":64962283283},{"date":"2024-09-20","value":27.277675,"marketCap":64714019041},{"date":"2024-09-27","value":28.352742,"marketCap":67264528087},{"date":"2024-10-04","value":28.100663,"marketCap":66666489691},{"date":"2024-10-11","value":28.639786,"marketCap":67945514583},{"date":"2024-10-18","value":29.443214,"marketCap":69851580702},{"date":"2024-10-25","value":29.058556,"marketCap":69393401048},{"date":"2024-10-31","value":28.148849,"marketCap":67220971213},{"date":"2024-11-08","value":29.41556,"marketCap":70245946729},{"date":"2024-11-15","value":29.599607,"marketCap":70685460509},{"date":"2024-11-22","value":29.124331,"marketCap":69550475084},{"date":"2024-11-29","value":30.054577,"marketCap":71771952151},{"date":"2024-12-06","value":29.851267,"marketCap":71286437023},{"date":"2024-12-13","value":30.695209,"marketCap":73301815515},{"date":"2024-12-20","value":29.357618,"marketCap":70107576272},{"date":"2024-12-27","value":29.173648,"marketCap":69668245698},{"date":"2025-01-03","value":28.712634,"marketCap":68567321383},{"date":"2025-01-10","value":29.148506,"marketCap":69608205777},{"date":"2025-01-17","value":29.123847,"marketCap":69549320470},{"date":"2025-01-24","value":30.499393,"marketCap":72834196902},{"date":"2025-01-31","value":31.672837,"marketCap":75636444740},{"date":"2025-02-07","value":32.050313,"marketCap":76493841536},{"date":"2025-02-14","value":32.169291,"marketCap":76777803525},{"date":"2025-02-21","value":31.609565,"marketCap":75441917568},{"date":"2025-02-28","value":32.597515,"marketCap":77799836756},{"date":"2025-03-07","value":31.941046,"marketCap":76233056648},{"date":"2025-03-14","value":30.943504,"marketCap":73852241234},{"date":"2025-03-19","value":32.125581,"marketCap":76673481727}]},{"symbol":"AZO","name":"AutoZone","items":[{"date":"2020-03-27","value":12.270278,"marketCap":19887629960},{"date":"2020-04-03","value":11.390382,"marketCap":18461497060},{"date":"2020-04-09","value":13.555471,"marketCap":21970666716},{"date":"2020-04-17","value":14.289846,"marketCap":23160940074},{"date":"2020-04-24","value":15.085744,"marketCap":24450928307},{"date":"2020-05-01","value":14.328028,"marketCap":23222824013},{"date":"2020-05-08","value":15.242215,"marketCap":24704535697},{"date":"2020-05-15","value":15.488303,"marketCap":25103395201},{"date":"2020-05-22","value":16.17931,"marketCap":26223377744},{"date":"2020-05-29","value":17.204518,"marketCap":26800235280},{"date":"2020-06-05","value":17.295498,"marketCap":26941957640},{"date":"2020-06-12","value":16.502857,"marketCap":25707226881},{"date":"2020-06-19","value":16.954076,"marketCap":26410110505},{"date":"2020-06-26","value":16.569138,"marketCap":25810475323},{"date":"2020-07-02","value":17.229546,"marketCap":26839222242},{"date":"2020-07-10","value":16.699,"marketCap":26012767519},{"date":"2020-07-17","value":17.35446,"marketCap":27033805844},{"date":"2020-07-24","value":17.523761,"marketCap":27297533199},{"date":"2020-07-31","value":18.106042,"marketCap":28204577769},{"date":"2020-08-07","value":17.728151,"marketCap":27615921494},{"date":"2020-08-14","value":17.935541,"marketCap":27938981664},{"date":"2020-08-21","value":18.130784,"marketCap":28243120740},{"date":"2020-08-28","value":17.831621,"marketCap":27777101189},{"date":"2020-09-04","value":18.096594,"marketCap":28189861363},{"date":"2020-09-11","value":18.511374,"marketCap":28835981703},{"date":"2020-09-18","value":18.073951,"marketCap":28154588705},{"date":"2020-09-25","value":15.310246,"marketCap":26532227520},{"date":"2020-10-02","value":15.876378,"marketCap":27513318240},{"date":"2020-10-09","value":15.346936,"marketCap":26595810240},{"date":"2020-10-16","value":16.097462,"marketCap":27896450880},{"date":"2020-10-23","value":15.959605,"marketCap":27657548160},{"date":"2020-10-30","value":15.098188,"marketCap":26164736954},{"date":"2020-11-06","value":15.493369,"marketCap":26849574575},{"date":"2020-11-13","value":15.45686,"marketCap":26786305313},{"date":"2020-11-20","value":14.900531,"marketCap":25822202266},{"date":"2020-11-27","value":14.967932,"marketCap":25939007058},{"date":"2020-12-04","value":15.548199,"marketCap":26944594347},{"date":"2020-12-11","value":14.467623,"marketCap":26404381500},{"date":"2020-12-18","value":14.73863,"marketCap":26898987381},{"date":"2020-12-24","value":15.016967,"marketCap":27406970627},{"date":"2020-12-31","value":14.782775,"marketCap":26979554616},{"date":"2021-01-08","value":15.62427,"marketCap":28515339089},{"date":"2021-01-15","value":15.567031,"marketCap":28410874792},{"date":"2021-01-22","value":15.303035,"marketCap":27929064518},{"date":"2021-01-29","value":13.946393,"marketCap":25453101377},{"date":"2021-02-05","value":15.21911,"marketCap":27775895735},{"date":"2021-02-12","value":14.299053,"marketCap":26096728894},{"date":"2021-02-19","value":15.035797,"marketCap":27441336877},{"date":"2021-02-26","value":14.464533,"marketCap":26398742231},{"date":"2021-03-05","value":14.46191,"marketCap":27068805750},{"date":"2021-03-12","value":15.235464,"marketCap":28516690160},{"date":"2021-03-19","value":15.59703,"marketCap":29193444672},{"date":"2021-03-26","value":16.644516,"marketCap":31154056989},{"date":"2021-04-01","value":16.704679,"marketCap":31266664935},{"date":"2021-04-09","value":16.936145,"marketCap":31699908030},{"date":"2021-04-16","value":17.611236,"marketCap":32963496995},{"date":"2021-04-23","value":17.322904,"marketCap":32423816253},{"date":"2021-04-30","value":17.237782,"marketCap":32264490333},{"date":"2021-05-07","value":17.744983,"marketCap":33213834816},{"date":"2021-05-14","value":17.984926,"marketCap":33662944392},{"date":"2021-05-21","value":17.192336,"marketCap":32179428362},{"date":"2021-05-28","value":14.310914,"marketCap":30410692000},{"date":"2021-06-04","value":14.113638,"marketCap":29991480200},{"date":"2021-06-11","value":14.139542,"marketCap":30046526586},{"date":"2021-06-18","value":14.055086,"marketCap":29867058802},{"date":"2021-06-25","value":14.997885,"marketCap":31870505291},{"date":"2021-07-02","value":15.709419,"marketCap":33382515986},{"date":"2021-07-09","value":15.862311,"marketCap":33707410846},{"date":"2021-07-16","value":16.275666,"marketCap":34585790385},{"date":"2021-07-23","value":16.547688,"marketCap":35163836081},{"date":"2021-07-30","value":16.4609,"marketCap":34979413004},{"date":"2021-08-06","value":16.524571,"marketCap":35114714047},{"date":"2021-08-13","value":16.34978,"marketCap":34743282522},{"date":"2021-08-20","value":16.635185,"marketCap":35349767291},{"date":"2021-08-27","value":15.699686,"marketCap":33361833024},{"date":"2021-09-03","value":15.585727,"marketCap":33119670012},{"date":"2021-09-10","value":15.720673,"marketCap":33406430661},{"date":"2021-09-17","value":16.149743,"marketCap":34318204565},{"date":"2021-09-24","value":16.506974,"marketCap":35825316540},{"date":"2021-10-01","value":16.287346,"marketCap":35348654640},{"date":"2021-10-08","value":16.375879,"marketCap":35540799060},{"date":"2021-10-15","value":16.908246,"marketCap":36696202140},{"date":"2021-10-22","value":17.851624,"marketCap":38743628820},{"date":"2021-10-29","value":17.243798,"marketCap":37424457296},{"date":"2021-11-05","value":17.563586,"marketCap":38118496838},{"date":"2021-11-12","value":18.223353,"marketCap":39550398963},{"date":"2021-11-19","value":17.966847,"marketCap":38993699572},{"date":"2021-11-26","value":17.52726,"marketCap":38039657301},{"date":"2021-12-03","value":17.998922,"marketCap":39063313206},{"date":"2021-12-10","value":18.137684,"marketCap":41410435480},{"date":"2021-12-17","value":18.042837,"marketCap":41193889142},{"date":"2021-12-23","value":18.206692,"marketCap":41567990742},{"date":"2021-12-31","value":18.9468,"marketCap":43257741430},{"date":"2022-01-07","value":18.209133,"marketCap":41573562028},{"date":"2022-01-14","value":18.37823,"marketCap":41959631578},{"date":"2022-01-21","value":17.552987,"marketCap":40075504879},{"date":"2022-01-28","value":17.634237,"marketCap":40261008099},{"date":"2022-02-04","value":18.244651,"marketCap":41654655205},{"date":"2022-02-11","value":17.615709,"marketCap":40218707587},{"date":"2022-02-18","value":17.352709,"marketCap":39618246663},{"date":"2022-02-25","value":16.852194,"marketCap":38475513813},{"date":"2022-03-04","value":15.677028,"marketCap":37764785120},{"date":"2022-03-11","value":15.455138,"marketCap":37230268530},{"date":"2022-03-18","value":16.090114,"marketCap":38759876987},{"date":"2022-03-25","value":16.704302,"marketCap":40239411607},{"date":"2022-04-01","value":16.26941,"marketCap":39191788354},{"date":"2022-04-08","value":18.049601,"marketCap":43480136286},{"date":"2022-04-14","value":17.835698,"marketCap":42964859672},{"date":"2022-04-22","value":17.80002,"marketCap":42878914074},{"date":"2022-04-29","value":16.112526,"marketCap":38813865907},{"date":"2022-05-06","value":16.47944,"marketCap":39697736000},{"date":"2022-05-13","value":16.488587,"marketCap":39719768243},{"date":"2022-05-20","value":14.598147,"marketCap":35165842458},{"date":"2022-05-27","value":16.727967,"marketCap":40236314640},{"date":"2022-06-03","value":16.749534,"marketCap":40288191040},{"date":"2022-06-10","value":16.725911,"marketCap":40231368631},{"date":"2022-06-17","value":16.143308,"marketCap":38830015387},{"date":"2022-06-24","value":17.491129,"marketCap":42071972357},{"date":"2022-07-01","value":17.498421,"marketCap":42089511196},{"date":"2022-07-08","value":17.681198,"marketCap":42529151429},{"date":"2022-07-15","value":17.945804,"marketCap":43165616412},{"date":"2022-07-22","value":17.399659,"marketCap":41851957364},{"date":"2022-07-29","value":17.316778,"marketCap":41652599226},{"date":"2022-08-05","value":17.785064,"marketCap":42778982448},{"date":"2022-08-12","value":18.3035,"marketCap":44025993908},{"date":"2022-08-19","value":18.894205,"marketCap":45446834751},{"date":"2022-08-26","value":17.524428,"marketCap":42152066388},{"date":"2022-09-02","value":17.183016,"marketCap":41330858967},{"date":"2022-09-09","value":17.81658,"marketCap":42854789208},{"date":"2022-09-16","value":17.545735,"marketCap":42203318774},{"date":"2022-09-23","value":16.50646,"marketCap":40104161840},{"date":"2022-09-30","value":16.861412,"marketCap":40966553180},{"date":"2022-10-07","value":17.113869,"marketCap":41579924000},{"date":"2022-10-14","value":17.752844,"marketCap":43132381420},{"date":"2022-10-21","value":18.113857,"marketCap":44009499780},{"date":"2022-10-28","value":19.871245,"marketCap":48279257031},{"date":"2022-11-04","value":19.258741,"marketCap":46791113232},{"date":"2022-11-11","value":18.820378,"marketCap":45726065419},{"date":"2022-11-18","value":19.225459,"marketCap":46710252357},{"date":"2022-11-25","value":20.016715,"marketCap":48632691183},{"date":"2022-12-02","value":20.0907,"marketCap":48812445287},{"date":"2022-12-09","value":19.306236,"marketCap":46599211015},{"date":"2022-12-16","value":18.720048,"marketCap":45184335521},{"date":"2022-12-23","value":18.897553,"marketCap":45612778216},{"date":"2022-12-30","value":19.173788,"marketCap":46279522506},{"date":"2023-01-06","value":19.332858,"marketCap":46663468135},{"date":"2023-01-13","value":18.41731,"marketCap":44453622718},{"date":"2023-01-20","value":18.088674,"marketCap":43660397805},{"date":"2023-01-27","value":18.420887,"marketCap":44462254927},{"date":"2023-02-03","value":18.647675,"marketCap":45009649550},{"date":"2023-02-10","value":19.543163,"marketCap":47171079535},{"date":"2023-02-17","value":20.257891,"marketCap":48896207671},{"date":"2023-02-24","value":19.752069,"marketCap":47675313115},{"date":"2023-03-03","value":19.06919,"marketCap":46118377780},{"date":"2023-03-10","value":18.489251,"marketCap":44715809130},{"date":"2023-03-17","value":17.990905,"marketCap":43510572325},{"date":"2023-03-24","value":17.720091,"marketCap":42855614027},{"date":"2023-03-31","value":18.699511,"marketCap":45224318545},{"date":"2023-04-06","value":18.975574,"marketCap":45891971260},{"date":"2023-04-14","value":19.920458,"marketCap":48177150198},{"date":"2023-04-21","value":20.553297,"marketCap":49707655277},{"date":"2023-04-27","value":20.119613,"marketCap":48658802115},{"date":"2023-05-05","value":20.247185,"marketCap":48967331628},{"date":"2023-05-12","value":20.654928,"marketCap":49953448616},{"date":"2023-05-19","value":20.150955,"marketCap":48734600659},{"date":"2023-05-26","value":18.53603,"marketCap":44828943750},{"date":"2023-06-02","value":17.487874,"marketCap":43258495500},{"date":"2023-06-09","value":17.392315,"marketCap":43022117250},{"date":"2023-06-16","value":18.330231,"marketCap":45342172301},{"date":"2023-06-23","value":17.89909,"marketCap":44275690682},{"date":"2023-06-30","value":18.022179,"marketCap":44580166282},{"date":"2023-07-07","value":18.28421,"marketCap":45228334375},{"date":"2023-07-14","value":18.629769,"marketCap":46083117396},{"date":"2023-07-20","value":18.392766,"marketCap":45496861157},{"date":"2023-07-28","value":17.959937,"marketCap":44426203665},{"date":"2023-08-04","value":18.180352,"marketCap":44971427414},{"date":"2023-08-11","value":18.077154,"marketCap":44716154490},{"date":"2023-08-18","value":18.035978,"marketCap":44614299504},{"date":"2023-08-25","value":17.964488,"marketCap":44437460366},{"date":"2023-09-01","value":18.579491,"marketCap":45958749008},{"date":"2023-09-08","value":18.879543,"marketCap":46700965021},{"date":"2023-09-15","value":18.908094,"marketCap":46771591740},{"date":"2023-09-22","value":17.873484,"marketCap":45191781320},{"date":"2023-09-29","value":18.076319,"marketCap":45704634360},{"date":"2023-10-06","value":17.809356,"marketCap":45029639760},{"date":"2023-10-13","value":18.091644,"marketCap":45743384050},{"date":"2023-10-20","value":17.618528,"marketCap":44547143620},{"date":"2023-10-27","value":17.140024,"marketCap":43337282995},{"date":"2023-11-03","value":17.756452,"marketCap":44895875082},{"date":"2023-11-10","value":18.683602,"marketCap":47240105542},{"date":"2023-11-17","value":18.539027,"marketCap":46874557946},{"date":"2023-11-24","value":18.746649,"marketCap":47399514624},{"date":"2023-12-01","value":18.202173,"marketCap":46022847917},{"date":"2023-12-08","value":17.662306,"marketCap":45614160200},{"date":"2023-12-15","value":17.689075,"marketCap":45683290940},{"date":"2023-12-22","value":17.493435,"marketCap":45178038823},{"date":"2023-12-29","value":17.191999,"marketCap":44399557305},{"date":"2024-01-05","value":17.123436,"marketCap":44222488208},{"date":"2024-01-12","value":17.051391,"marketCap":44036427321},{"date":"2024-01-19","value":18.232029,"marketCap":47085508753},{"date":"2024-01-26","value":18.403637,"marketCap":47528700253},{"date":"2024-02-02","value":18.735338,"marketCap":48385341177},{"date":"2024-02-09","value":18.290147,"marketCap":47235602480},{"date":"2024-02-16","value":18.24475,"marketCap":47118363371},{"date":"2024-02-23","value":18.471665,"marketCap":47704385998},{"date":"2024-03-01","value":20.150547,"marketCap":52040218240},{"date":"2024-03-08","value":20.633989,"marketCap":54082861120},{"date":"2024-03-15","value":20.601162,"marketCap":53996820480},{"date":"2024-03-22","value":21.193445,"marketCap":55549226949},{"date":"2024-03-28","value":21.077192,"marketCap":55244522898},{"date":"2024-04-05","value":20.365881,"marketCap":53380135530},{"date":"2024-04-12","value":19.849116,"marketCap":52025664597},{"date":"2024-04-19","value":19.627372,"marketCap":51444460219},{"date":"2024-04-26","value":19.443058,"marketCap":50961363279},{"date":"2024-05-03","value":19.554227,"marketCap":51252744098},{"date":"2024-05-10","value":19.719001,"marketCap":51684624457},{"date":"2024-05-17","value":19.150876,"marketCap":50195536970},{"date":"2024-05-24","value":18.167535,"marketCap":47618145760},{"date":"2024-05-31","value":18.303046,"marketCap":47973325651},{"date":"2024-06-07","value":18.22326,"marketCap":47837151836},{"date":"2024-06-14","value":18.374029,"marketCap":48232929600},{"date":"2024-06-21","value":19.576323,"marketCap":51389021526},{"date":"2024-06-28","value":19.232527,"marketCap":50486536674},{"date":"2024-07-05","value":18.513308,"marketCap":48598544512},{"date":"2024-07-12","value":18.754219,"marketCap":49230950139},{"date":"2024-07-15","value":19.007559,"marketCap":49895983932},{"date":"2024-08-02","value":20.488231,"marketCap":53782835691},{"date":"2024-08-09","value":20.544587,"marketCap":53930772826},{"date":"2024-08-16","value":20.622157,"marketCap":54134399921},{"date":"2024-08-23","value":20.634847,"marketCap":54167711400},{"date":"2024-08-30","value":20.855064,"marketCap":54745793691},{"date":"2024-09-06","value":20.441441,"marketCap":53660010287},{"date":"2024-09-13","value":20.2045,"marketCap":53038025175},{"date":"2024-09-20","value":19.783654,"marketCap":51933279852},{"date":"2024-09-27","value":20.274185,"marketCap":53978537340},{"date":"2024-10-04","value":19.497507,"marketCap":51910687920},{"date":"2024-10-11","value":19.749449,"marketCap":52581465300},{"date":"2024-10-18","value":20.076535,"marketCap":53452308000},{"date":"2024-10-25","value":20.046337,"marketCap":53371909500},{"date":"2024-10-31","value":19.161767,"marketCap":51016806116},{"date":"2024-11-08","value":20.001132,"marketCap":53251553122},{"date":"2024-11-15","value":19.911481,"marketCap":53012864561},{"date":"2024-11-22","value":19.483735,"marketCap":51874022611},{"date":"2024-11-29","value":20.124052,"marketCap":53578820157},{"date":"2024-12-06","value":20.254401,"marketCap":53925865210},{"date":"2024-12-13","value":21.319539,"marketCap":56153468800},{"date":"2024-12-20","value":20.520554,"marketCap":54049024900},{"date":"2024-12-27","value":20.651975,"marketCap":54395176100},{"date":"2025-01-03","value":20.707727,"marketCap":54542020000},{"date":"2025-01-10","value":21.047652,"marketCap":55437348236},{"date":"2025-01-17","value":20.350662,"marketCap":53601547753},{"date":"2025-01-24","value":21.495067,"marketCap":56615791511},{"date":"2025-01-31","value":21.351323,"marketCap":56237185981},{"date":"2025-02-07","value":22.088391,"marketCap":58178546250},{"date":"2025-02-14","value":22.107633,"marketCap":58229228373},{"date":"2025-02-21","value":21.705903,"marketCap":57171113185},{"date":"2025-02-28","value":21.948215,"marketCap":57809338730},{"date":"2025-03-07","value":23.229196,"marketCap":60553635130},{"date":"2025-03-14","value":22.77859,"marketCap":59379000550},{"date":"2025-03-19","value":23.219431,"marketCap":60528179690}]},{"symbol":"CVNA","name":"Carvana Co.","items":[{"date":"2020-03-27","value":-67.040926,"marketCap":7709706492},{"date":"2020-04-03","value":-68.105283,"marketCap":7832107581},{"date":"2020-04-09","value":-91.009783,"marketCap":10466125029},{"date":"2020-04-17","value":-115.798267,"marketCap":13316800649},{"date":"2020-04-24","value":-136.833616,"marketCap":15735865896},{"date":"2020-05-01","value":-112.742355,"marketCap":12965370860},{"date":"2020-05-08","value":-112.47051,"marketCap":17044230914},{"date":"2020-05-15","value":-104.121465,"marketCap":15778983280},{"date":"2020-05-22","value":-111.624184,"marketCap":16915975359},{"date":"2020-05-29","value":-107.60826,"marketCap":16307386095},{"date":"2020-06-05","value":-134.099473,"marketCap":20321970605},{"date":"2020-06-12","value":-128.70633,"marketCap":19504672055},{"date":"2020-06-19","value":-145.962075,"marketCap":22119676644},{"date":"2020-06-26","value":-135.881757,"marketCap":20592064976},{"date":"2020-07-02","value":-148.751233,"marketCap":22542356796},{"date":"2020-07-10","value":-159.086162,"marketCap":24108553374},{"date":"2020-07-17","value":-163.298832,"marketCap":24746958250},{"date":"2020-07-24","value":-171.701026,"marketCap":26020260283},{"date":"2020-07-31","value":-179.327811,"marketCap":27176053727},{"date":"2020-08-07","value":-195.980782,"marketCap":33752006208},{"date":"2020-08-14","value":-200.757813,"marketCap":34574711359},{"date":"2020-08-21","value":-206.392261,"marketCap":35545081537},{"date":"2020-08-28","value":-222.968969,"marketCap":38399938729},{"date":"2020-09-04","value":-190.877116,"marketCap":32873047713},{"date":"2020-09-11","value":-177.852559,"marketCap":30629945633},{"date":"2020-09-18","value":-168.196423,"marketCap":28966956161},{"date":"2020-09-25","value":-207.474238,"marketCap":35731420738},{"date":"2020-10-02","value":-227.317292,"marketCap":39148811367},{"date":"2020-10-09","value":-217.87551,"marketCap":37522738151},{"date":"2020-10-16","value":-225.929095,"marketCap":38909734656},{"date":"2020-10-23","value":-206.841383,"marketCap":35622429885},{"date":"2020-10-30","value":-218.269399,"marketCap":32551170336},{"date":"2020-11-06","value":-247.297404,"marketCap":36880203780},{"date":"2020-11-13","value":-248.569219,"marketCap":37069873399},{"date":"2020-11-20","value":-275.913247,"marketCap":41147770217},{"date":"2020-11-27","value":-293.38893,"marketCap":43753971284},{"date":"2020-12-04","value":-286.264409,"marketCap":42691470175},{"date":"2020-12-11","value":-304.128703,"marketCap":45355625848},{"date":"2020-12-18","value":-313.526004,"marketCap":46757073592},{"date":"2020-12-24","value":-323.500333,"marketCap":48244575144},{"date":"2020-12-31","value":-282.083906,"marketCap":42068019111},{"date":"2021-01-08","value":-327.892806,"marketCap":48899637811},{"date":"2021-01-15","value":-338.644355,"marketCap":50503048576},{"date":"2021-01-22","value":-322.040101,"marketCap":48026806322},{"date":"2021-01-29","value":-307.57909,"marketCap":45870192501},{"date":"2021-02-05","value":-339.327367,"marketCap":50604908186},{"date":"2021-02-12","value":-348.63046,"marketCap":51992306328},{"date":"2021-02-19","value":-363.574288,"marketCap":54220924357},{"date":"2021-02-26","value":-294.31019,"marketCap":50327042472},{"date":"2021-03-05","value":-271.512829,"marketCap":46428693785},{"date":"2021-03-12","value":-297.621828,"marketCap":50893332650},{"date":"2021-03-19","value":-279.485677,"marketCap":47792050703},{"date":"2021-03-26","value":-268.875976,"marketCap":45977791888},{"date":"2021-04-01","value":-275.436965,"marketCap":47099721018},{"date":"2021-04-09","value":-281.644989,"marketCap":48161293201},{"date":"2021-04-16","value":-285.579507,"marketCap":48834095638},{"date":"2021-04-23","value":-288.61085,"marketCap":49352455300},{"date":"2021-04-30","value":-296.137301,"marketCap":50639478432},{"date":"2021-05-07","value":-297.99242,"marketCap":43804885762},{"date":"2021-05-14","value":-285.630683,"marketCap":41987710403},{"date":"2021-05-21","value":-296.32094,"marketCap":43559178199},{"date":"2021-05-28","value":-318.771683,"marketCap":46859437337},{"date":"2021-06-04","value":-336.544686,"marketCap":49472068835},{"date":"2021-06-11","value":-330.279642,"marketCap":48551107394},{"date":"2021-06-18","value":-353.920863,"marketCap":52026366883},{"date":"2021-06-25","value":-360.943484,"marketCap":53058692184},{"date":"2021-07-02","value":-375.277327,"marketCap":55165767114},{"date":"2021-07-09","value":-388.913718,"marketCap":57170316586},{"date":"2021-07-16","value":-376.708307,"marketCap":55376121071},{"date":"2021-07-23","value":-407.552524,"marketCap":59910221066},{"date":"2021-07-30","value":-405.917119,"marketCap":59669816544},{"date":"2021-08-06","value":-730.893594,"marketCap":61395061928},{"date":"2021-08-13","value":-763.309619,"marketCap":64118007969},{"date":"2021-08-20","value":-739.584388,"marketCap":62125088557},{"date":"2021-08-27","value":-713.702317,"marketCap":59950994653},{"date":"2021-09-03","value":-694.96742,"marketCap":58377263281},{"date":"2021-09-10","value":-697.208841,"marketCap":58565542655},{"date":"2021-09-17","value":-698.012369,"marketCap":58633039035},{"date":"2021-09-24","value":-680.863383,"marketCap":57192524201},{"date":"2021-10-01","value":-640.348639,"marketCap":53789285704},{"date":"2021-10-08","value":-597.211856,"marketCap":50165795863},{"date":"2021-10-15","value":-607.002214,"marketCap":50988185960},{"date":"2021-10-22","value":-629.268407,"marketCap":52858546157},{"date":"2021-10-29","value":-641.088731,"marketCap":53851453422},{"date":"2021-11-05","value":-481.78396,"marketCap":52514451682},{"date":"2021-11-12","value":-476.188027,"marketCap":51904494977},{"date":"2021-11-19","value":-471.805086,"marketCap":51426754321},{"date":"2021-11-26","value":-470.818519,"marketCap":51319218602},{"date":"2021-12-03","value":-422.687026,"marketCap":46072885787},{"date":"2021-12-10","value":-438.003062,"marketCap":47742333763},{"date":"2021-12-17","value":-361.616958,"marketCap":39416248453},{"date":"2021-12-23","value":-389.418718,"marketCap":42446640290},{"date":"2021-12-31","value":-374.878996,"marketCap":40861810586},{"date":"2022-01-07","value":-298.735491,"marketCap":32562168486},{"date":"2022-01-14","value":-252.93294,"marketCap":27569690485},{"date":"2022-01-21","value":-219.389688,"marketCap":23913476017},{"date":"2022-01-28","value":-236.112795,"marketCap":25736294609},{"date":"2022-02-04","value":-243.099624,"marketCap":26497859050},{"date":"2022-02-11","value":-228.608422,"marketCap":24918317987},{"date":"2022-02-18","value":-204.429463,"marketCap":22282811416},{"date":"2022-02-25","value":-199.450558,"marketCap":26925825327},{"date":"2022-03-04","value":-135.747171,"marketCap":18325868139},{"date":"2022-03-11","value":-148.754532,"marketCap":20081861859},{"date":"2022-03-18","value":-186.194815,"marketCap":25136300067},{"date":"2022-03-25","value":-168.010656,"marketCap":22681438494},{"date":"2022-04-01","value":-156.166767,"marketCap":21082513558},{"date":"2022-04-08","value":-140.283407,"marketCap":18938259919},{"date":"2022-04-14","value":-132.727372,"marketCap":17918195224},{"date":"2022-04-22","value":-44.815404,"marketCap":16088730183},{"date":"2022-04-29","value":-31.015443,"marketCap":11134544208},{"date":"2022-05-06","value":-24.872288,"marketCap":8929151394},{"date":"2022-05-13","value":-20.398408,"marketCap":7323028484},{"date":"2022-05-20","value":-17.874564,"marketCap":6416968578},{"date":"2022-05-27","value":-18.023652,"marketCap":6470491104},{"date":"2022-06-03","value":-14.120746,"marketCap":5069347831},{"date":"2022-06-10","value":-11.719367,"marketCap":4207252856},{"date":"2022-06-17","value":-12.922719,"marketCap":4639256103},{"date":"2022-06-24","value":-16.783028,"marketCap":6025107226},{"date":"2022-07-01","value":-11.644823,"marketCap":4180491593},{"date":"2022-07-08","value":-13.359333,"marketCap":4796000644},{"date":"2022-07-15","value":-11.3147,"marketCap":4061977428},{"date":"2022-07-22","value":-13.513746,"marketCap":4851434689},{"date":"2022-07-29","value":-15.521107,"marketCap":5572077272},{"date":"2022-08-05","value":-14.513672,"marketCap":8983963178},{"date":"2022-08-12","value":-16.095409,"marketCap":9963058356},{"date":"2022-08-19","value":-13.067866,"marketCap":8089008992},{"date":"2022-08-26","value":-10.979479,"marketCap":6796297389},{"date":"2022-09-02","value":-9.756104,"marketCap":6039028462},{"date":"2022-09-09","value":-11.313126,"marketCap":7002825278},{"date":"2022-09-16","value":-10.170074,"marketCap":6295276028},{"date":"2022-09-23","value":-8.094045,"marketCap":5010213607},{"date":"2022-09-30","value":-6.27134,"marketCap":3881959398},{"date":"2022-10-07","value":-5.953139,"marketCap":3684992985},{"date":"2022-10-14","value":-5.295112,"marketCap":3277674092},{"date":"2022-10-21","value":-4.402295,"marketCap":2725020759},{"date":"2022-10-28","value":-4.476439,"marketCap":2770915846},{"date":"2022-11-04","value":-1.925047,"marketCap":1674790630},{"date":"2022-11-11","value":-2.61068,"marketCap":2271291402},{"date":"2022-11-18","value":-1.771219,"marketCap":1540960328},{"date":"2022-11-25","value":-1.751441,"marketCap":1523753575},{"date":"2022-12-02","value":-1.773416,"marketCap":1542872190},{"date":"2022-12-09","value":-1.109759,"marketCap":965490032},{"date":"2022-12-16","value":-1.105364,"marketCap":961666309},{"date":"2022-12-23","value":-0.890004,"marketCap":774303887},{"date":"2022-12-30","value":-1.041635,"marketCap":906222327},{"date":"2023-01-06","value":-0.969116,"marketCap":843130899},{"date":"2023-01-13","value":-1.542674,"marketCap":1342126737},{"date":"2023-01-20","value":-1.426205,"marketCap":1240798081},{"date":"2023-01-27","value":-1.70749,"marketCap":1485516346},{"date":"2023-02-03","value":-3.175448,"marketCap":2762639795},{"date":"2023-02-10","value":-2.382135,"marketCap":2072457811},{"date":"2023-02-17","value":-2.498605,"marketCap":2173786468},{"date":"2023-02-24","value":-0.957404,"marketCap":1519399518},{"date":"2023-03-03","value":-1.206018,"marketCap":1913950204},{"date":"2023-03-10","value":-0.873735,"marketCap":1386618037},{"date":"2023-03-17","value":-0.914374,"marketCap":1451111899},{"date":"2023-03-24","value":-0.978834,"marketCap":1553409658},{"date":"2023-03-31","value":-1.170059,"marketCap":1856884073},{"date":"2023-04-06","value":-1.015884,"marketCap":1612207826},{"date":"2023-04-14","value":-1.119863,"marketCap":1777222039},{"date":"2023-04-21","value":-0.956126,"marketCap":1517372072},{"date":"2023-04-28","value":-0.877246,"marketCap":1392188876},{"date":"2023-05-05","value":-0.918383,"marketCap":1365634864},{"date":"2023-05-12","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-19","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-26","value":-1.399637,"marketCap":2081260509},{"date":"2023-06-02","value":-2.021414,"marketCap":3005842417},{"date":"2023-06-09","value":-3.099928,"marketCap":4609592517},{"date":"2023-06-16","value":-3.374994,"marketCap":5018615378},{"date":"2023-06-23","value":-3.267526,"marketCap":4858811098},{"date":"2023-06-30","value":-3.293113,"marketCap":4896859736},{"date":"2023-07-07","value":-3.111442,"marketCap":4626714405},{"date":"2023-07-14","value":-4.820688,"marketCap":7168363436},{"date":"2023-07-21","value":-6.862805,"marketCap":8969685880},{"date":"2023-07-28","value":-5.941988,"marketCap":7766177845},{"date":"2023-08-04","value":-7.60592,"marketCap":9940937978},{"date":"2023-08-11","value":-5.795127,"marketCap":7574230790},{"date":"2023-08-18","value":-5.469096,"marketCap":7148108328},{"date":"2023-08-25","value":-5.545464,"marketCap":7247920796},{"date":"2023-09-01","value":-7.394441,"marketCap":9664534219},{"date":"2023-09-08","value":-6.99498,"marketCap":9142438229},{"date":"2023-09-15","value":-8.203644,"marketCap":10722162492},{"date":"2023-09-22","value":-6.300328,"marketCap":8234528659},{"date":"2023-09-29","value":-6.056539,"marketCap":7915896548},{"date":"2023-10-06","value":-5.248805,"marketCap":6860187745},{"date":"2023-10-13","value":-4.974175,"marketCap":6501246752},{"date":"2023-10-20","value":-4.639332,"marketCap":6063607467},{"date":"2023-10-27","value":-4.273649,"marketCap":5585659300},{"date":"2023-11-03","value":-24.650396,"marketCap":5965395744},{"date":"2023-11-10","value":-25.305145,"marketCap":6123845048},{"date":"2023-11-17","value":-26.901264,"marketCap":6510105971},{"date":"2023-11-24","value":-26.089911,"marketCap":6313758453},{"date":"2023-12-01","value":-14.757979,"marketCap":3571431000},{"date":"2023-12-08","value":-17.858474,"marketCap":4321750795},{"date":"2023-12-15","value":-23.852136,"marketCap":5772217025},{"date":"2023-12-22","value":-27.428543,"marketCap":6637707488},{"date":"2023-12-29","value":-25.873584,"marketCap":6261407287},{"date":"2024-01-05","value":-21.953201,"marketCap":5312674658},{"date":"2024-01-12","value":-21.694041,"marketCap":5249957958},{"date":"2024-01-19","value":-20.186202,"marketCap":4885060793},{"date":"2024-01-26","value":-19.319194,"marketCap":4675244924},{"date":"2024-02-02","value":-20.04013,"marketCap":4849711380},{"date":"2024-02-09","value":-24.68616,"marketCap":5974050769},{"date":"2024-02-16","value":-27.150535,"marketCap":6570429573},{"date":"2024-02-23","value":13.542713,"marketCap":6094220649},{"date":"2024-03-01","value":19.620266,"marketCap":8829119898},{"date":"2024-03-08","value":20.535,"marketCap":9240750143},{"date":"2024-03-15","value":19.814066,"marketCap":8916329696},{"date":"2024-03-22","value":22.664211,"marketCap":10198895118},{"date":"2024-03-28","value":23.387902,"marketCap":10524555991},{"date":"2024-04-05","value":21.34978,"marketCap":9607401128},{"date":"2024-04-12","value":20.831833,"marketCap":9374324924},{"date":"2024-04-19","value":18.425969,"marketCap":8291685957},{"date":"2024-04-26","value":20.070451,"marketCap":9031702905},{"date":"2024-05-03","value":21.354787,"marketCap":13624354392},{"date":"2024-05-10","value":22.071502,"marketCap":14081618131},{"date":"2024-05-17","value":21.616911,"marketCap":13791588956},{"date":"2024-05-24","value":20.146821,"marketCap":12853672027},{"date":"2024-05-31","value":18.768384,"marketCap":11974228722},{"date":"2024-06-07","value":19.186314,"marketCap":12240868448},{"date":"2024-06-14","value":19.565751,"marketCap":12482949251},{"date":"2024-06-21","value":20.135823,"marketCap":12846655192},{"date":"2024-06-28","value":24.357289,"marketCap":15539950314},{"date":"2024-07-05","value":23.433442,"marketCap":14950536184},{"date":"2024-07-12","value":23.816545,"marketCap":15194955932},{"date":"2024-07-15","value":24.973187,"marketCap":15932893067},{"date":"2024-08-02","value":25.409951,"marketCap":18142705227},{"date":"2024-08-09","value":23.136375,"marketCap":16519371446},{"date":"2024-08-16","value":26.284004,"marketCap":18766778625},{"date":"2024-08-23","value":26.537201,"marketCap":18947561792},{"date":"2024-08-30","value":26.027338,"marketCap":18583518976},{"date":"2024-09-06","value":24.476935,"marketCap":17476531639},{"date":"2024-09-13","value":24.369413,"marketCap":17399760705},{"date":"2024-09-20","value":29.610259,"marketCap":21141724614},{"date":"2024-09-27","value":29.691767,"marketCap":21199921935},{"date":"2024-10-04","value":30.633455,"marketCap":21872286727},{"date":"2024-10-11","value":33.222662,"marketCap":23720980346},{"date":"2024-10-18","value":33.28336,"marketCap":23764318777},{"date":"2024-10-25","value":34.722771,"marketCap":24792058699},{"date":"2024-10-31","value":1509.998322,"marketCap":25669971475},{"date":"2024-11-08","value":1825.073057,"marketCap":31026241970},{"date":"2024-11-15","value":1817.589222,"marketCap":30899016772},{"date":"2024-11-22","value":1877.611092,"marketCap":31919388562},{"date":"2024-11-29","value":1968.626623,"marketCap":33466652586},{"date":"2024-12-06","value":1933.172898,"marketCap":32863939274},{"date":"2024-12-13","value":1872.99984,"marketCap":31840997278},{"date":"2024-12-20","value":1685.601583,"marketCap":28655226916},{"date":"2024-12-27","value":1693.765767,"marketCap":28794018042},{"date":"2025-01-03","value":1508.559745,"marketCap":25645515667},{"date":"2025-01-10","value":1489.207606,"marketCap":25316529297},{"date":"2025-01-17","value":1753.182883,"marketCap":29804109007},{"date":"2025-01-24","value":1837.848493,"marketCap":31243424379},{"date":"2025-01-31","value":1844.047225,"marketCap":31348802825},{"date":"2025-02-07","value":1989.415054,"marketCap":33820055914},{"date":"2025-02-14","value":2059.188588,"marketCap":35006205992},{"date":"2025-02-21","value":158.149025,"marketCap":33211295233},{"date":"2025-02-28","value":142.501388,"marketCap":29925291494},{"date":"2025-03-07","value":119.288492,"marketCap":25050583378},{"date":"2025-03-14","value":106.405207,"marketCap":22345093559},{"date":"2025-03-19","value":106.309445,"marketCap":22324983377}]}],"industryCompare":{"bkCode":"BK4214","name":"Automotive Retail","current":25.533473,"rank":12,"totalCount":31,"items":[{"symbol":"AAP","name":"Advance Auto Parts","value":-6.716708,"marketCap":2255389923},{"symbol":"ABG","name":"Asbury","value":10.615298,"marketCap":4567762881},{"symbol":"AZO","name":"AutoZone","value":23.219431,"marketCap":60528179690},{"symbol":"AN","name":"AutoNation","value":9.258927,"marketCap":6409029384},{"symbol":"CRMT","name":"America's Car-Mart","value":48.888698,"marketCap":377567413},{"symbol":"MNRO","name":"Monro Muffler Brake","value":25.496241,"marketCap":504647103},{"symbol":"ORLY","name":"O'Reilly","value":32.125581,"marketCap":76673481727},{"symbol":"LAD","name":"Lithia Motors","value":9.768305,"marketCap":7834180672},{"symbol":"KMX","name":"CarMax","value":23.465809,"marketCap":10816752171},{"symbol":"PAG","name":"Penske","value":10.778376,"marketCap":9904249560},{"symbol":"GPI","name":"Group 1","value":10.177349,"marketCap":5069337684},{"symbol":"SAH","name":"Sonic","value":9.337572,"marketCap":2016915451},{"symbol":"ARKO","name":"ARKO Corp","value":21.271487,"marketCap":443404147},{"symbol":"PRTS","name":"CarParts","value":-1.802814,"marketCap":56372189},{"symbol":"CANG","name":"Cango Inc.","value":11.728692134400001,"marketCap":486340844},{"symbol":"MUSA","name":"Murphy USA","value":17.328278,"marketCap":8707459504},{"symbol":"VRM","name":"Vroom, Inc.","value":-0.844238,"marketCap":139403943},{"symbol":"CWH","name":"Camping World Holdings Inc.","value":-27.663455,"marketCap":1068832901},{"symbol":"RMBL","name":"Rumbleon Inc.","value":-1.64901,"marketCap":129612150},{"symbol":"ONEW","name":"OneWater Marine Inc.","value":-25.218586,"marketCap":264946460},{"symbol":"GORV","name":"Lazydays","value":-0.510015,"marketCap":97836656},{"symbol":"VVV","name":"Valvoline Inc","value":16.829568,"marketCap":4564178919},{"symbol":"CVNA","name":"Carvana Co.","value":106.309445,"marketCap":22324983377},{"symbol":"NXU","name":"Nxu Inc","value":-0.23925,"marketCap":5681709},{"symbol":"UXIN","name":"Uxin","value":-16.316229096,"marketCap":751782308},{"symbol":"EVGO","name":"EVgo Inc.","value":-7.710089,"marketCap":341819066},{"symbol":"JZXN","name":"Jiuzi Holdings Inc.","value":-0.964589,"marketCap":57038995},{"symbol":"KXIN","name":"Kaixin Auto Group","value":-0.055319,"marketCap":3012222},{"symbol":"NAAS","name":"NaaS Technology Inc.","value":-0.10178957120000001,"marketCap":12195368},{"symbol":"UCAR","name":"U Power","value":-1.6182069024,"marketCap":8817070},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","value":-5.222913,"marketCap":56699942}]},"updateTime":1742541526170}}}