{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GOOG/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOOG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":167.17,"timestamp":1741979335434,"preClose":164.73,"halted":0,"volume":11589035,"delay":0,"changeRate":0.014812,"change":2.44,"floatShares":10919477746,"shares":12190000000,"eps":8.043544,"lyrEps":8.12712,"pbRate":6.27,"amount":1926172018.6047,"amplitude":0.018515,"volumeRatio":0.63989,"dividePrice":0.8,"prevYearClose":190.44,"fiveDayClose":175.75,"twentyDayClose":187.88,"impliedVol":0.4138,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10919477746,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.63989,"shares":12190000000,"dividePrice":0.8,"high":167.56,"amplitude":0.018515,"preClose":164.73,"low":164.51,"week52Low":141.1301,"pbRate":"6.27","psRate":"5.82","week52High":208.7,"institutionHeld":0.5407,"latestPrice":167.17,"committee":-0.75,"eps":8.043544,"divideRate":0.004786,"volume":11589035,"delay":0,"ttmEps":8.043544,"open":165.315,"prevYearClose":190.44,"prevWeekClose":175.75,"prevMonthClose":172.22,"prevQuarterClose":190.44,"fiveDayClose":175.75,"twentyDayClose":187.88,"sixtyDayClose":191.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-03-13","current":20.450471,"percent":0.14658,"low":16.12479,"twenty":21.846947,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":26.076197,"sd":4.9201,"marketCap":2047460230000},"quantilePoints":[{"date":"2020-03-20","current":21.41826,"twenty":29.161309,"median":36.128179,"eighty":40.197533,"marketCap":735567301308},{"date":"2020-03-27","current":22.223443,"twenty":28.976915,"median":36.128179,"eighty":40.197533,"marketCap":763219695207},{"date":"2020-04-03","current":21.918987,"twenty":28.922918,"median":36.128179,"eighty":40.197533,"marketCap":752763786072},{"date":"2020-04-09","current":24.194822,"twenty":28.882685,"median":36.122611,"eighty":40.193845,"marketCap":830922759191},{"date":"2020-04-17","current":25.638065,"twenty":28.674,"median":36.128179,"eighty":40.197533,"marketCap":880488073396},{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-13","current":20.450471,"twenty":21.846947,"median":25.856152,"eighty":30.528599,"marketCap":2047460230000}],"customCompares":[{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-13","value":20.450471,"marketCap":2047460230000}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-13","value":20.450471,"marketCap":2047460230000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-13","value":25.172449,"marketCap":1569753934223}]},{"symbol":"BIDU","name":"Baidu","items":[{"date":"2020-03-20","value":105.762441,"marketCap":30662909391},{"date":"2020-03-27","value":116.475882,"marketCap":33765168552},{"date":"2020-04-03","value":115.877897,"marketCap":33616453788},{"date":"2020-04-09","value":117.228145,"marketCap":34238980710},{"date":"2020-04-17","value":124.873089,"marketCap":36314070450},{"date":"2020-04-24","value":120.199129,"marketCap":34913384875},{"date":"2020-05-01","value":113.996507,"marketCap":33208352805},{"date":"2020-05-08","value":118.66161,"marketCap":34505283893},{"date":"2020-05-15","value":119.233726,"marketCap":34536410239},{"date":"2020-05-22","value":104.688738,"marketCap":35610911784},{"date":"2020-05-29","value":108.07662,"marketCap":36724183610},{"date":"2020-06-05","value":115.169201,"marketCap":39429813280},{"date":"2020-06-12","value":117.063344,"marketCap":40074339074},{"date":"2020-06-19","value":123.694146,"marketCap":42421515896},{"date":"2020-06-26","value":122.522014,"marketCap":41980343160},{"date":"2020-07-02","value":123.820605,"marketCap":42497342460},{"date":"2020-07-10","value":131.664328,"marketCap":45609678246},{"date":"2020-07-17","value":122.005841,"marketCap":42314669374},{"date":"2020-07-24","value":118.715624,"marketCap":41022171124},{"date":"2020-07-31","value":118.370021,"marketCap":41153144280},{"date":"2020-08-07","value":123.790242,"marketCap":43083275000},{"date":"2020-08-14","value":77.857082,"marketCap":40236332188},{"date":"2020-08-21","value":81.295123,"marketCap":42204376190},{"date":"2020-08-28","value":84.980237,"marketCap":44461939800},{"date":"2020-09-04","value":80.669684,"marketCap":42349135994},{"date":"2020-09-11","value":79.105647,"marketCap":41573637044},{"date":"2020-09-18","value":80.968111,"marketCap":42966088492},{"date":"2020-09-25","value":81.046829,"marketCap":42666228898},{"date":"2020-10-02","value":81.200419,"marketCap":42952301844},{"date":"2020-10-09","value":80.404845,"marketCap":43142657703},{"date":"2020-10-16","value":82.905878,"marketCap":44466031186},{"date":"2020-10-23","value":85.03752,"marketCap":45680260465},{"date":"2020-10-30","value":84.517935,"marketCap":45380113902},{"date":"2020-11-06","value":90.401757,"marketCap":49114892160},{"date":"2020-11-13","value":91.002627,"marketCap":49483253851},{"date":"2020-11-20","value":12.888238,"marketCap":46423805360},{"date":"2020-11-27","value":13.229616,"marketCap":47552765728},{"date":"2020-12-04","value":13.572964,"marketCap":49138767454},{"date":"2020-12-11","value":15.227552,"marketCap":54995036193},{"date":"2020-12-18","value":18.171291,"marketCap":65721865071},{"date":"2020-12-24","value":17.99589,"marketCap":65152268752},{"date":"2020-12-31","value":20.365929,"marketCap":73754196393},{"date":"2021-01-08","value":22.432805,"marketCap":81943422510},{"date":"2021-01-15","value":22.328761,"marketCap":81472738126},{"date":"2021-01-22","value":23.63278,"marketCap":86206868010},{"date":"2021-01-29","value":21.798341,"marketCap":80159596912},{"date":"2021-02-05","value":25.20096,"marketCap":92134762633},{"date":"2021-02-12","value":29.155686,"marketCap":106756675320},{"date":"2021-02-19","value":33.307072,"marketCap":115935020792},{"date":"2021-02-26","value":27.849225,"marketCap":96681300914},{"date":"2021-03-05","value":25.802302,"marketCap":89266316500},{"date":"2021-03-12","value":25.68654,"marketCap":88689690544},{"date":"2021-03-19","value":25.916185,"marketCap":89471589170},{"date":"2021-03-26","value":21.473162,"marketCap":73765574096},{"date":"2021-04-01","value":22.696982,"marketCap":77687055409},{"date":"2021-04-09","value":22.649639,"marketCap":77676447254},{"date":"2021-04-16","value":21.912454,"marketCap":75515919678},{"date":"2021-04-23","value":22.584855,"marketCap":78125525817},{"date":"2021-04-30","value":21.43012,"marketCap":74373774985},{"date":"2021-05-07","value":19.390372,"marketCap":67733069930},{"date":"2021-05-14","value":18.86153,"marketCap":65844818333},{"date":"2021-05-21","value":8.967898,"marketCap":67018787491},{"date":"2021-05-28","value":9.191837,"marketCap":69402086323},{"date":"2021-06-04","value":9.075976,"marketCap":68242261372},{"date":"2021-06-11","value":8.831693,"marketCap":66368153981},{"date":"2021-06-18","value":8.842857,"marketCap":65890787005},{"date":"2021-06-25","value":9.620401,"marketCap":71654551243},{"date":"2021-07-02","value":9.361543,"marketCap":69554136545},{"date":"2021-07-09","value":8.641202,"marketCap":64129833268},{"date":"2021-07-16","value":8.55639,"marketCap":63500416069},{"date":"2021-07-23","value":8.229596,"marketCap":61053468306},{"date":"2021-07-30","value":7.793547,"marketCap":57994783603},{"date":"2021-08-06","value":7.830911,"marketCap":58083184895},{"date":"2021-08-13","value":7.94983,"marketCap":53907107861},{"date":"2021-08-20","value":7.091862,"marketCap":47910276613},{"date":"2021-08-27","value":7.860033,"marketCap":53343472530},{"date":"2021-09-03","value":8.33722,"marketCap":56726602851},{"date":"2021-09-10","value":8.380076,"marketCap":57116428567},{"date":"2021-09-17","value":8.311455,"marketCap":56458597671},{"date":"2021-09-24","value":8.022468,"marketCap":54495546744},{"date":"2021-10-01","value":7.743244,"marketCap":52758733956},{"date":"2021-10-08","value":8.276919,"marketCap":56416830630},{"date":"2021-10-15","value":8.343883,"marketCap":56952840990},{"date":"2021-10-22","value":8.987761,"marketCap":61829143027},{"date":"2021-10-29","value":8.235334,"marketCap":56469039432},{"date":"2021-11-05","value":8.02351,"marketCap":55073324145},{"date":"2021-11-12","value":8.622618,"marketCap":59368368194},{"date":"2021-11-19","value":24.656494,"marketCap":52824865104},{"date":"2021-11-26","value":24.882804,"marketCap":53273860795},{"date":"2021-12-03","value":22.280839,"marketCap":47819781358},{"date":"2021-12-10","value":24.191067,"marketCap":51979082524},{"date":"2021-12-17","value":23.041242,"marketCap":49455657130},{"date":"2021-12-23","value":23.350265,"marketCap":50162216241},{"date":"2021-12-31","value":24.039915,"marketCap":51787650253},{"date":"2022-01-07","value":24.870151,"marketCap":53367836637},{"date":"2022-01-14","value":24.968504,"marketCap":53785507047},{"date":"2022-01-21","value":25.286296,"marketCap":54589522587},{"date":"2022-01-28","value":23.706073,"marketCap":51001037647},{"date":"2022-02-04","value":25.623202,"marketCap":55125532946},{"date":"2022-02-11","value":25.967178,"marketCap":55912145552},{"date":"2022-02-18","value":25.376028,"marketCap":54895814221},{"date":"2022-02-25","value":24.600821,"marketCap":53291263729},{"date":"2022-03-04","value":31.672319,"marketCap":51255120480},{"date":"2022-03-11","value":25.65959,"marketCap":41391137631},{"date":"2022-03-18","value":32.269229,"marketCap":51874664922},{"date":"2022-03-25","value":31.748391,"marketCap":51004518234},{"date":"2022-04-01","value":30.308378,"marketCap":48710999211},{"date":"2022-04-08","value":28.978244,"marketCap":46565185881},{"date":"2022-04-14","value":27.918281,"marketCap":44768369566},{"date":"2022-04-22","value":25.169758,"marketCap":39588700997},{"date":"2022-04-29","value":27.72772,"marketCap":42905900347},{"date":"2022-05-06","value":26.301073,"marketCap":40345437099},{"date":"2022-05-13","value":26.82251,"marketCap":40407634587},{"date":"2022-05-20","value":28.149688,"marketCap":43009562827},{"date":"2022-05-27","value":-19.738697,"marketCap":48061381004},{"date":"2022-06-03","value":-20.234691,"marketCap":49557576128},{"date":"2022-06-10","value":-20.303881,"marketCap":49367528249},{"date":"2022-06-17","value":-19.894952,"marketCap":48317081788},{"date":"2022-06-24","value":-21.445073,"marketCap":52294265592},{"date":"2022-07-01","value":-21.503871,"marketCap":52346096832},{"date":"2022-07-08","value":-21.608511,"marketCap":52660539687},{"date":"2022-07-15","value":-20.05243,"marketCap":48406922603},{"date":"2022-07-22","value":-20.024368,"marketCap":48379279275},{"date":"2022-07-29","value":-19.511838,"marketCap":47190616175},{"date":"2022-08-05","value":-19.740933,"marketCap":47622543174},{"date":"2022-08-12","value":-20.048266,"marketCap":48500218835},{"date":"2022-08-19","value":-18.649109,"marketCap":44619786678},{"date":"2022-08-26","value":-21.502051,"marketCap":51039949588},{"date":"2022-09-02","value":-27.613524,"marketCap":48393100939},{"date":"2022-09-09","value":-27.396566,"marketCap":47833323549},{"date":"2022-09-16","value":-24.709486,"marketCap":42740040380},{"date":"2022-09-23","value":-24.187519,"marketCap":41033064881},{"date":"2022-09-30","value":-23.885551,"marketCap":40597682466},{"date":"2022-10-07","value":-24.486656,"marketCap":41617030183},{"date":"2022-10-14","value":-20.608629,"marketCap":34654366963},{"date":"2022-10-21","value":-18.875672,"marketCap":31523760076},{"date":"2022-10-28","value":-16.277467,"marketCap":27138837185},{"date":"2022-11-04","value":-17.488543,"marketCap":29440144234},{"date":"2022-11-11","value":-18.168683,"marketCap":30912151446},{"date":"2022-11-18","value":-19.525379,"marketCap":33161627256},{"date":"2022-11-25","value":53.534337,"marketCap":32259763682},{"date":"2022-12-02","value":63.879942,"marketCap":39322633966},{"date":"2022-12-09","value":66.749141,"marketCap":41461536464},{"date":"2022-12-16","value":62.768556,"marketCap":38904528631},{"date":"2022-12-23","value":62.362332,"marketCap":38565897864},{"date":"2022-12-30","value":63.086868,"marketCap":39523048093},{"date":"2023-01-06","value":72.749358,"marketCap":45977765162},{"date":"2023-01-13","value":74.57348,"marketCap":48023371429},{"date":"2023-01-20","value":73.62846,"marketCap":46907272064},{"date":"2023-01-27","value":75.422908,"marketCap":48044103924},{"date":"2023-02-03","value":77.36333,"marketCap":49433181152},{"date":"2023-02-10","value":75.65809,"marketCap":48026826845},{"date":"2023-02-17","value":77.824302,"marketCap":48966699994},{"date":"2023-02-24","value":42.135121,"marketCap":45787717283},{"date":"2023-03-03","value":48.448088,"marketCap":53026813782},{"date":"2023-03-10","value":41.90674,"marketCap":45756618539},{"date":"2023-03-17","value":46.222526,"marketCap":50739328397},{"date":"2023-03-24","value":49.630427,"marketCap":54627799900},{"date":"2023-03-31","value":47.943169,"marketCap":52757583420},{"date":"2023-04-06","value":45.960529,"marketCap":50527306569},{"date":"2023-04-14","value":42.163474,"marketCap":46398847385},{"date":"2023-04-21","value":40.503663,"marketCap":44549605294},{"date":"2023-04-28","value":37.932269,"marketCap":41410438192},{"date":"2023-05-05","value":38.784727,"marketCap":42420704664},{"date":"2023-05-12","value":39.89964,"marketCap":43406501015},{"date":"2023-05-19","value":21.51562,"marketCap":43605757724},{"date":"2023-05-26","value":20.569233,"marketCap":41483848558},{"date":"2023-06-02","value":22.738577,"marketCap":45720675427},{"date":"2023-06-09","value":23.239729,"marketCap":46633061411},{"date":"2023-06-16","value":25.985952,"marketCap":51985026705},{"date":"2023-06-23","value":24.962174,"marketCap":49611424854},{"date":"2023-06-30","value":23.905972,"marketCap":47038566293},{"date":"2023-07-07","value":24.549182,"marketCap":48307516915},{"date":"2023-07-14","value":26.68294,"marketCap":53243490131},{"date":"2023-07-21","value":25.146543,"marketCap":49999451077},{"date":"2023-07-28","value":26.015818,"marketCap":51747316947},{"date":"2023-08-04","value":26.321823,"marketCap":52411505977},{"date":"2023-08-11","value":25.426711,"marketCap":50268622421},{"date":"2023-08-18","value":23.197779,"marketCap":45399068107},{"date":"2023-08-25","value":21.51878,"marketCap":46846301047},{"date":"2023-09-01","value":22.875807,"marketCap":49929536442},{"date":"2023-09-08","value":22.165913,"marketCap":47915994960},{"date":"2023-09-15","value":22.005328,"marketCap":47905507764},{"date":"2023-09-22","value":20.639866,"marketCap":44745366272},{"date":"2023-09-29","value":21.339013,"marketCap":46300966896},{"date":"2023-10-06","value":20.959828,"marketCap":45479469937},{"date":"2023-10-13","value":20.639709,"marketCap":44787315052},{"date":"2023-10-20","value":17.410161,"marketCap":37704962547},{"date":"2023-10-27","value":17.539423,"marketCap":37977629623},{"date":"2023-11-03","value":17.281782,"marketCap":37421808276},{"date":"2023-11-10","value":16.900549,"marketCap":36761114977},{"date":"2023-11-17","value":17.463973,"marketCap":38204852186},{"date":"2023-11-24","value":13.597329,"marketCap":43137329671},{"date":"2023-12-01","value":13.057645,"marketCap":41480352826},{"date":"2023-12-08","value":12.757504,"marketCap":40473582085},{"date":"2023-12-15","value":12.364311,"marketCap":39470307076},{"date":"2023-12-22","value":12.950442,"marketCap":41113300994},{"date":"2023-12-29","value":12.909253,"marketCap":41186711360},{"date":"2024-01-05","value":13.038112,"marketCap":41361497947},{"date":"2024-01-12","value":12.921585,"marketCap":41011924773},{"date":"2024-01-19","value":11.500857,"marketCap":36229763753},{"date":"2024-01-26","value":11.960097,"marketCap":37967142428},{"date":"2024-02-02","value":11.623979,"marketCap":36698191806},{"date":"2024-02-09","value":11.385864,"marketCap":36065464361},{"date":"2024-02-16","value":11.80802,"marketCap":37348397910},{"date":"2024-02-23","value":12.267154,"marketCap":38659297312},{"date":"2024-03-01","value":12.53632,"marketCap":35422249721},{"date":"2024-03-08","value":12.105546,"marketCap":34191752148},{"date":"2024-03-15","value":12.953027,"marketCap":36579336927},{"date":"2024-03-22","value":12.63762,"marketCap":35661356097},{"date":"2024-03-28","value":13.096827,"marketCap":36815002720},{"date":"2024-04-05","value":13.544225,"marketCap":38035273312},{"date":"2024-04-12","value":12.781955,"marketCap":35878760628},{"date":"2024-04-19","value":11.941797,"marketCap":33515362987},{"date":"2024-04-26","value":12.492578,"marketCap":35030181653},{"date":"2024-05-03","value":13.962856,"marketCap":39185413410},{"date":"2024-05-10","value":13.817878,"marketCap":38876839238},{"date":"2024-05-17","value":14.295394,"marketCap":39479961484},{"date":"2024-05-24","value":12.918743,"marketCap":35566679930},{"date":"2024-05-31","value":12.597604,"marketCap":34683035708},{"date":"2024-06-07","value":12.456294,"marketCap":34279785369},{"date":"2024-06-14","value":11.987011,"marketCap":32957825561},{"date":"2024-06-21","value":11.340589,"marketCap":31141445771},{"date":"2024-06-28","value":11.126664,"marketCap":30520790901},{"date":"2024-07-05","value":11.515414,"marketCap":31579761358},{"date":"2024-07-12","value":12.850274,"marketCap":35300184054},{"date":"2024-07-15","value":12.64011,"marketCap":34739140103},{"date":"2024-08-02","value":11.007738,"marketCap":30303386370},{"date":"2024-08-09","value":10.919524,"marketCap":30345464667},{"date":"2024-08-16","value":10.873951,"marketCap":30219229778},{"date":"2024-08-23","value":10.631841,"marketCap":30082475315},{"date":"2024-08-30","value":10.319807,"marketCap":29391689951},{"date":"2024-09-06","value":10.187268,"marketCap":29037530957},{"date":"2024-09-13","value":10.37902,"marketCap":29479353068},{"date":"2024-09-20","value":10.667751,"marketCap":30513777852},{"date":"2024-09-27","value":12.472099,"marketCap":35962917220},{"date":"2024-10-04","value":13.322631,"marketCap":38301769188},{"date":"2024-10-11","value":12.781729,"marketCap":36492402448},{"date":"2024-10-18","value":11.378641,"marketCap":32298598919},{"date":"2024-10-25","value":11.049559,"marketCap":31376382926},{"date":"2024-10-31","value":11.385512,"marketCap":32337170691},{"date":"2024-11-08","value":11.595621,"marketCap":32794772163},{"date":"2024-11-15","value":10.54673,"marketCap":29474093281},{"date":"2024-11-22","value":9.788493,"marketCap":28623761044},{"date":"2024-11-29","value":10.206347,"marketCap":29822992488},{"date":"2024-12-06","value":10.310743,"marketCap":30064942692},{"date":"2024-12-13","value":10.873483,"marketCap":31670931000},{"date":"2024-12-20","value":10.344238,"marketCap":30008838297},{"date":"2024-12-27","value":10.66945,"marketCap":30945080389},{"date":"2025-01-03","value":10.000236,"marketCap":28998959186},{"date":"2025-01-10","value":9.879843,"marketCap":28522071828},{"date":"2025-01-17","value":9.805753,"marketCap":28308173822},{"date":"2025-01-24","value":9.968646,"marketCap":28953374365},{"date":"2025-01-31","value":11.38378,"marketCap":33231334487},{"date":"2025-02-07","value":10.722884,"marketCap":31141445771},{"date":"2025-02-14","value":11.669602,"marketCap":33869521980},{"date":"2025-02-21","value":9.599491,"marketCap":31435993845},{"date":"2025-02-28","value":9.482303,"marketCap":30948586913},{"date":"2025-03-07","value":9.987967,"marketCap":32747434079},{"date":"2025-03-13","value":9.878948,"marketCap":32400288135}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.958622,"rank":58,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":303.456573,"marketCap":76774513},{"symbol":"GOOGL","name":"Alphabet","value":20.450471,"marketCap":2047460230000},{"symbol":"GOOG","name":"Alphabet","value":20.450471,"marketCap":2047460230000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.2169,"marketCap":1715943892},{"symbol":"ANGI","name":"Angi Inc","value":21.814113,"marketCap":785395333},{"symbol":"QNST","name":"QuinStreet","value":-80.789165,"marketCap":979730210},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.543445,"marketCap":842703417},{"symbol":"TRIP","name":"TripAdvisor","value":386.049755,"marketCap":1930248773},{"symbol":"MTCH","name":"Match","value":13.964315,"marketCap":7698191517},{"symbol":"BIDU","name":"Baidu","value":9.878947936,"marketCap":32400288135},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.65331,"marketCap":18196864},{"symbol":"TZOO","name":"Travelzoo","value":12.841472,"marketCap":174233091},{"symbol":"CARS","name":"Cars.com Inc.","value":15.382855,"marketCap":741269010},{"symbol":"META","name":"Meta Platforms, Inc.","value":25.172449,"marketCap":1569753934223},{"symbol":"SSTK","name":"Shutterstock","value":19.20841,"marketCap":690196575},{"symbol":"YELP","name":"Yelp","value":17.074574,"marketCap":2268357213},{"symbol":"IZEA","name":"IZEA Inc","value":-2.444483,"marketCap":38514429},{"symbol":"RDDT","name":"Reddit","value":-48.816337,"marketCap":23640580327},{"symbol":"OB","name":"Outbrain Inc.","value":-531.139871,"marketCap":377640448},{"symbol":"TRVG","name":"Trivago","value":-11.169555033,"marketCap":287556877},{"symbol":"ATHM","name":"Autohome","value":14.647958819000001,"marketCap":3623640162},{"symbol":"BZFD","name":"Buzzfeed","value":-1.435595,"marketCap":74861971},{"symbol":"TRUE","name":"TrueCar","value":-5.78934,"marketCap":179747430},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.271592,"marketCap":3695103},{"symbol":"FENG","name":"Phoenix New Media","value":-3.580260878,"marketCap":26466620},{"symbol":"VMEO","name":"Vimeo Inc.","value":32.833632,"marketCap":886902081},{"symbol":"GIFT","name":"Giftify","value":-2.480081,"marketCap":45800763},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.145445,"marketCap":1058577444},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.12162,"marketCap":22571741237},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.736239,"marketCap":660575795},{"symbol":"EVER","name":"Everquote Inc.","value":28.917654,"marketCap":930252022},{"symbol":"MOMO","name":"Hello Group Inc","value":7.775927542,"marketCap":1115831407},{"symbol":"YY","name":"JOYY Inc.","value":12.941542,"marketCap":2618759833},{"symbol":"SNAP","name":"Snap Inc","value":-21.609973,"marketCap":15080649290},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.020165,"marketCap":3440015},{"symbol":"GRND","name":"GRINDR INC","value":-26.261101,"marketCap":3440230528},{"symbol":"WB","name":"Weibo","value":6.978423,"marketCap":2618067011},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.759145,"marketCap":575334047},{"symbol":"MI","name":"NFT Limited","value":1.978589,"marketCap":9344070},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.214067,"marketCap":5270538},{"symbol":"JFU","name":"9F Inc.","value":15.4920807145,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-47.592829684,"marketCap":8847818254},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":30.014128,"marketCap":499104936},{"symbol":"ZDGE","name":"Zedge","value":-3.187695,"marketCap":30267167},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.945538,"marketCap":526672464},{"symbol":"SST","name":"System1","value":-0.475959,"marketCap":35541278},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.629274,"marketCap":71198623},{"symbol":"CARG","name":"Cargurus Inc.","value":155.239605,"marketCap":3255684986},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.925005,"marketCap":1140447780},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-269.296387,"marketCap":1012554416},{"symbol":"RUM","name":"Rumble Inc.","value":-19.904157,"marketCap":2605202996},{"symbol":"SY","name":"So Young","value":18.1203128695,"marketCap":88919467},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.673398,"marketCap":17485465},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4347207115,"marketCap":8198632},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1529911529999999,"marketCap":13341241},{"symbol":"VTEX","name":"VTEX","value":69.945499,"marketCap":839206095},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.294447,"marketCap":24325835},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.361867,"marketCap":4276606},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.592418,"marketCap":23791640},{"symbol":"IAC","name":"IAC Inc","value":-6.778089,"marketCap":3659469783},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":128.683049,"marketCap":3744676722},{"symbol":"YALA","name":"Yalla Group","value":5.175247,"marketCap":702199433},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.138373,"marketCap":5845231},{"symbol":"ZH","name":"Zhihu","value":-8.935786481000001,"marketCap":446322964},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.506759,"marketCap":106866144},{"symbol":"BZ","name":"Kanzhun Limited","value":37.137929509,"marketCap":8123561371},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.823339,"marketCap":10945149},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.017959,"marketCap":4416711875},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.107048,"marketCap":4752772},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.476499,"marketCap":3627978},{"symbol":"MNY","name":"MoneyHero","value":-0.280875,"marketCap":31990728}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:16,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514079830","title":"NRG Energy shares pop as Q4 profit comes ahead of estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079830","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:31","pubTimestamp":1740576714,"startTime":"0","endTime":"0","summary":"Investing.com -- NRG Energy  saw its shares jump nearly 7% in premarket trading Wednesday after the US energy company reported better Q4 profit than what analysts expected.The company posted Q4 earnings per share  of $1.56, ahead of the consensus estimate of $1.08.Revenue for the quarter came in at $6.86 billion, missing the $7.36 billion projected by analysts.Adjusted EBITDA of $902 million also beat expectations of $878.6 million.NRG reported cash from operating activities of $952 million.“NRG had a stellar year, executing across all our strategic priorities. Our Adjusted EPS exceeded the top end of raised guidance, we announced the first-of-its-kind residential VPP of scale through our Renew Home and Google  Cloud partnerships, and we delivered on our capital allocation commitments,” said Larry Coben, NRG Chair, President and CEO.The company reaffirmed its full-year 2025 EPS guidance of $6.75 to $7.75 per share, compared to the consensus estimate of $7.37.It projects adjusted EBITDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-shares-pop-q4-133154617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0302445910.USD","LU0265550946.USD","LU0823421333.USD","LU1674673428.USD","GOOG","LU0061474705.USD","LU0211328371.USD","LU1699723380.USD","LU0882574139.USD","IE0034235303.USD","LU0029864427.USD","LU1119994496.HKD","BK4602","SGXZ31699556.SGD","BK4543","LU1917777945.USD","LU2065171311.SGD","LU2236285917.USD","LU1066051225.USD","LU1951198990.SGD","SG9999015952.SGD","LU0477156953.USD","LU2271345857.HKD","IE00BJTD4N35.SGD","LU0820561909.HKD","NRG","LU0320765059.SGD","LU1720051017.SGD","LU1429558221.USD","LU0314106906.USD","LU0158827948.USD","LU1670628061.USD","LU2244417387.USD","LU0985320562.USD","LU0096362180.USD","LU1316542783.SGD","IE00B1XK9C88.USD","LU1267930490.SGD","LU1548497426.USD","LU0130103400.USD","LU1642822529.SGD","LU0345768153.USD","LU1145028129.USD","LU1880398471.USD","LU1974910355.USD","LU0345770993.USD","LU2065169927.USD","SG9999014914.USD","LU0466842654.USD","GOOGL"],"gpt_icon":1},{"id":"2514830831","title":"10 assets that are surprisingly 10% or more below their 52-week highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830831","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576196,"startTime":"0","endTime":"0","summary":"The market is going through a rough patch, and for some former high-flying assets, the sell-offs are becoming very pronounced.Amazon , Alphabet , Microsoft , Nvidia , and Tesla  are all 10% or more below their 52-week highs. From this group, Tesla has seen the most stunning slide as fears mount on global demand and CEO Elon Musk continues his Trump charm offensive — the stock has tanked 38%.The average decline for this cohort relative to its 52-week high is 19.5%, according to data crunched by Yahoo Finance.But the plunges aren't only reserved for the \"Magnificent Seven\" names still valued at premiums to the broader market, even post sell-off.Listen: Why you should diversify out of 'Mag 7' stocks. The once-hot crypto complex has taken it on the chin too, as traders lighten up on momentum assets.Tuesday marked the biggest four-day decline for the S&P 500 since early December, per data from Deutsche Bank's Reid. The Magnificent Seven has entered a \"technical correction,\" Reid pointed out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-assets-that-are-surprisingly-10-or-more-below-their-52-week-highs-132316680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU0072461881.USD","LU0106261372.USD","AMZN","LU0950375773.USD","LU2028103732.USD","LU2456880835.USD","COIN","LU1623119135.USD","NVIW.SI","LU0784384876.USD","SNVD.UK","NVDX","BK4581","LU0011850046.USD","NVDS","LU0316494557.USD","3NVD.UK","NVDD","NVDY","TSLA","LU1629891620.HKD","LU0057025933.USD","LU0215105999.USD","STRK","USAW.SI","GOOG","LU0265550359.USD","LU2360108059.USD","LU1633808545.USD","NVDU","TSYW.SI","GOOGL","NVD","LU0823421416.USD","NVDA","LU2265009873.SGD","LU2023250330.USD","BK4532","IE000W1ABFV2.USD","MSTR","MSFT","NVD3.UK","NVD2.UK","USJW.SI","2NVD.UK","LU1804176565.USD","LU1236620834.HKD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2514185518","title":"3 Of The Decade's Top Stocks Most Likely To Win Again: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185518","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185518?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574816,"startTime":"0","endTime":"0","summary":"If you owned the 15 biggest moneymaking stocks in the S&P 500 the past decade — lucky you. Just don't expect history to repeat itself.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/VIDEO-IBDDIFF-STOCKS-020819-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/VIDEO-IBDDIFF-STOCKS-020819-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-of-the-decades-top-stocks-most-likely-to-win-morningstar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","LU2063271972.USD","NVD3.UK","USJW.SI","NVIW.SI","IE000M9KFDE8.USD","2NVD.UK","NVDY","NVDX","SNVD.UK","MORN","OEF","SSO","OEX","SDS","MSFT","SPY","IE00BN29S564.USD","UPRO","NVDS","LU1633808545.USD","GB00B4QBRK32.GBP","LU0985489474.SGD","LU2463028550.USD","IE0003U64NQ7.SGD","NVDU","GOOGL","LU0823434583.USD",".SPX","NVD","UNH","SH","NVDD","IVV","ESmain","3NVD.UK","LU1582986433.USD","LU2211815571.USD","LU0251131958.USD","SG9999001176.SGD","VOO","MACW.SI","LU1066051811.HKD","GOOG","NVD2.UK","SPXU","LU2065171402.SGD"],"gpt_icon":1},{"id":"2514832620","title":"Value investor Bill Nygren explains why Nvidia isn't the best AI stock to own now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832620?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574500,"startTime":"0","endTime":"0","summary":"Look at companies that use AI effectively - not AI-hardware manufacturers - Oakmark Fund manager says. 'The Mag Seven are kind of sucking the oxygen out of the room.'. Legendary value-stock investor Bill Nygren, co-manager of the Oakmark Fund OAKMX, says that the S&P 500 SPX \"looks more like a growth fund today than it ever has\" - but he adds that the benchmark U.S. stock index isn't overpriced.\"The Mag Seven are kind of sucking the oxygen out of the room,\" Nygren said in an interview on the \"Money Life with Chuck Jaffe\" podcast. \"It's a real issue for fund managers today. In the large-cap space, there are only 21 large-cap growth names. So if you're a large-cap growth manager, you're either buying less growth, more midcap or you're accepting the fact that your portfolio isn't going to have much active share. And I think it's really important for investors to understand how their fund managers are reacting to this change.\" . \"Investors focused on the hardware makers and they missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","NVDL","LU1720051108.HKD","IE00BKDWB100.SGD","3NVD.UK","NVD","USJW.SI","USAW.SI","IE00BQXX3C00.GBP","LU1043141123.HKD","NVD3.UK","NVDY","IE00BQXX3F31.USD","IE00BN29S564.USD","2NVD.UK","NVDU","META","GOOG","LU0267386448.USD","NVDX","LU0308772762.SGD","NVDS.UK","LU0203347892.USD","LU2065170008.USD","GOOGL","SG9999015952.SGD","LU0957808578.USD","NVDD","LU2471134523.USD","NVIW.SI","IE0034235188.USD","IE0009G5SDU7.USD","NVD2.UK","AMZN","CHTR","SGXZ81514606.USD","LU2083900584.USD","LU1221951129.SGD","LU1712237335.SGD","NVDS","IE00BMPRXN33.USD","COF","IE00B4YYXB79.USD","LU2242650005.HKD","NVDA","SG9999015986.USD","LU2023250843.SGD","LU2089283258.USD","SNVD.UK","LU1196500208.SGD"],"gpt_icon":1},{"id":"2514834688","title":"Wolfe Research Adjusts Price Target on Alphabet to $210 From $220, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:34","pubTimestamp":1740573261,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) has an average rating of overweight and mean price target of $219.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2514155836","title":"2 Tech Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155836","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566700,"startTime":"0","endTime":"0","summary":"Alphabet is a tech titan with leading businesses as well as emerging ones.AI is a big opportunity for Alphabet, both with AI search and cloud computing.Salesforce, meanwhile, is looking to become the leader in agentic AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/2-tech-stocks-you-can-buy-and-hold-for-next-decade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","SG9999014906.USD","LU0511384066.AUD","LU0053666078.USD","LU1699723380.USD","LU0096364046.USD","LU2125154935.USD","IE00BJLML261.HKD","BK4585","LU2065169927.USD","BK4607","LU0345770993.USD","LU2092627202.USD","LU1366192091.USD","LU1066051225.USD","LU0648001328.SGD","IE00BHPRN162.USD","IE00B5949003.HKD","LU0203345920.USD","LU0494093205.USD","LU2361045086.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU2108987350.USD","LU0215105999.USD","LU2362541273.HKD","LU1267930730.SGD","LU2089283258.USD","BK4574","LU0965509101.SGD","BK4573","GOOGL","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","GOOG","IE00B7KXQ091.USD","BK4077","LU0689472784.USD","LU0345769128.USD","CRM","LU0130102774.USD","LU0444971666.USD","LU0456855351.SGD","LU0719512351.SGD","LU1852331112.SGD","LU0106261372.USD","LU0683600562.USD","LU1127390331.HKD","LU1935042215.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"1147106267","title":"Alphabet: Cloud Growth Uncertainty And Declining Management Sentiment Concern, But It's Still Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=1147106267","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147106267?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:40","pubTimestamp":1740566454,"startTime":"0","endTime":"0","summary":"SummaryAlphabet's Q4 results were mixed, with revenue missing estimates but EPS exceeding them, leading to a downgrade from STRONG BUY to BUY.The company announced a massive $75 billion capex for FY25","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4761911-alphabet-stock-cloud-growth-uncertainty-declining-management-sentiment-concern-still-attractive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alphabet: Cloud Growth Uncertainty And Declining Management Sentiment Concern, But It's Still Att...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2514016370","title":"Alphabet Inc. (GOOG): Among the Best Fortune 500 Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016370","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:08","pubTimestamp":1740553707,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fortune 500 Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Alphabet Inc.  stands against the other Fortune 500 stocks.Another important thing to be mindful of was recently highlighted by Bank of America in a note earlier this month, warning investors of the high concentration levels in the market, where a handful of firms command the lion’s share of investments. This is partially because of passive investing, where investors shovel money into indexes indiscriminately. Passive funds now hold a higher percentage of the US stock market than active funds, which can distort market prices and severely mislead investors. To avoid a potential drawdown, the bank has advised its investors to diver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-among-best-070827469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU0640476718.USD","LU0957808578.USD","LU1814569148.SGD","LU1935042488.USD","LU2028103732.USD","LU0158827948.USD","LU0211327993.USD","MNQmain","LU1935042215.USD","USJW.SI","LU0158827781.USD","LU0965509010.AUD","QID","SG9999017495.SGD","QLD","LU1221951129.SGD","LU2097344431.USD","LU1791710582.SGD","IE00BWXC8680.SGD","GOOGL","IE0004086264.USD","LU1035773651.USD","LU2125154778.USD","TQQQ","USAW.SI","PSQ",".IXIC","LU0494093205.USD","LU0096362180.USD","TSYW.SI","SQQQ","IE0005OL40V9.USD","LU0708995401.HKD","LU2361044949.HKD","LU0052756011.USD","LU0203202063.USD","IE00BN29S564.USD","LU1571399168.USD","LU1201861165.SGD","LU2491049909.HKD","LU2552382215.SGD","NVIW.SI","LU1116320901.HKD","LU1066053197.SGD","LU0878866978.SGD","LU1366192091.USD","NQmain","GOOG"],"gpt_icon":1},{"id":"2514473810","title":"Do traders think the stock market looks frothy and overvalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514473810","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514473810?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520912,"startTime":"0","endTime":"0","summary":"Traders are becoming worried about market froth and overvaluation for stocks as they digest headlines about tariffs and peak corporate profit margins.Two out of three traders believe the stock market is currently overvalued, according to a new survey from Charles Schwab released on Tuesday. The study captured responses from 1,040 active trader clients at Charles Schwab and was conducted from Jan. 8-17.Active traders cited megacap tech and artificial intelligence stocks among the most crowded trades.“It’s clear that the majority of traders believe there’s some froth in the market but, on balance, they also feel like there’s still more room for the bulls to run,” Charles Schwab head of trading services James Kostulias said.Traders are most bullish on energy, IT, finance, and utilities stocks. The most bearish sentiment was reserved for the real estate, consumer discretionary, and healthcare sectors.The long-term market bull downgraded his view on stocks to Neutral and rated small-cap sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/do-traders-think-the-stock-market-looks-frothy-and-overvalued-220152893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","NVDU",".SPX","USJW.SI","LU0757359954.USD","TSLA","NVDY","BK4555","MSFT","NVDS.UK","NVDS","3NVD.UK","NVD3.UK","HOOD","OEF","BK4551","NVDD","AAPL","TSYW.SI","JPM","NVDA","SPY","SH","AMZN","SNVD.UK","MACW.SI","SSO","LU2471134879.HKD","LU1917777945.USD","LU0320765059.SGD","LU2089283258.USD","IE00BWXC8680.SGD","NVD2.UK","VOO","NVDX","IE00B3S45H60.SGD","PLTR","UPRO","USAW.SI","SPXU","GOOGL","OEX","GS","GOOG","2NVD.UK","ESmain","NVIW.SI","IVV","NVD","SDS","META","LU2237443978.SGD"],"gpt_icon":1},{"id":"2514044730","title":"Alphabet Inc. Cl C Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044730?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:31","pubTimestamp":1740519060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alphabet Inc. Cl C  shed 2.11% to $177.37 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's fourth consecutive day of losses.Alphabet Inc. Cl C closed 15.01% below its 52-week high of $208.70, which the company achieved on February 4th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  fell 1.51% to $397.90, Amazon.com Inc.  rose 0.04% to $212.80, and Meta Platforms Inc.  fell 1.59% to $657.50.Trading volume  eclipsed its 50-day average volume of 19.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2514046028","title":"What Investors Need to Know About the Wild World of Quantum Computing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:45","pubTimestamp":1740516300,"startTime":"0","endTime":"0","summary":"While artificial intelligence still dominates the headlines in the tech world, there is another category that is getting much more attention from investors lately: quantum computing. A group of pure-play stocks in the quantum computing sector have caught fire with investors. During the past year, the shares of D-Wave Quantum have gained nearly 300% and those of Rigetti Computing are up over 600%. Both fell nearly 10% on Tuesday, illustrating the volatility of the sector.Recent tech breakthroughs are driving the gains. Alphabet recently announced Willow, which is an advanced quantum chip. It was able to complete a complex test in under five minutes that would have taken a traditional supercomputer 10 septillion years . On the news, Alphabet stock jumped by 7%.Maturity of quantum computing. A raging debate in the industry is whether the technology is still ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","LU1935042215.USD","GQI","NVDY","LU0342679015.USD","SNVD.UK","LU1935043536.SGD","NVIW.SI","BK4588","LU1069347547.HKD","LU0130518102.USD","LU0345770993.USD","LU1880398471.USD","NVDD","LU0006306889.USD","LU0251132253.USD","LU0097036916.USD","2NVD.UK","LU2065170008.USD","LU0345774631.USD","NVDU","LU1323610961.USD","MSFT","NVDS.UK","USJW.SI","LU2756315318.SGD","LU0310799852.SGD","SG9999015341.SGD","BK4551","NVDX","LU1242518931.SGD","LU2360107168.USD","LU1066051225.USD","NVD2.UK","LU0096362180.USD","GOOGL","NVD3.UK","QBTS","IE00B19Z8W00.USD","ISBC","LU0109392836.USD","3NVD.UK","RGTI","GOOG","NVDS","NVD","LU0302445910.USD"],"gpt_icon":1},{"id":"2514048187","title":"Why GOOG Stock Is Dropping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048187?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509634,"startTime":"0","endTime":"0","summary":"Alphabet  stock is sliding 1.5% after the internet search giant lost a major EU court case and was sued by a fairly large American company.The EU's highest court ruled that Alphabet may have abused its market strength and violated antitrust laws by declining to let another firm place an app on Android Auto. However, the court added that the refusal may have been justified if the app would have harmed the app's security or integrity. GOOG has reportedly settled the current case.Chegg  sued Alphabet, saying that the search giant's AI Overviews constitute unfair competition. Chegg, which is reviewing strategic alternatives, reported that its business has been badly hurt by Google's AI summaries.In the last month, GOOG stock has dropped 9.3%. However, it has climbed 4.7% in the last three months.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goog-stock-dropping-today-185354159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU1934455277.USD","LU0149725797.USD","LU1934455194.USD","BK4592","LU0426417589.USD","LU0742534661.SGD","CHGG","IE0005OL40V9.USD","LU2417539215.USD","SG9999015945.SGD","LU2764263039.SGD","LU0127658192.USD","SG9999018857.SGD","LU0456855351.SGD","LU0157215616.USD","LU0557290698.USD","LU1804176565.USD","LU2264538146.SGD","SG9999000418.SGD","LU0082616367.USD","SG9999015952.SGD","USJW.SI","LU2462157665.USD","LU0238689110.USD","GOOGL","IE00BHPRN162.USD","LU0029864427.USD","LU0203347892.USD","LU0308772762.SGD","LU0353189763.USD","LU2063271972.USD","LU1852331112.SGD","LU0494093205.USD","BK4561","LU1548497426.USD","LU0882574139.USD","LU0345774391.USD","LU0354030438.USD","IE00B1XK9C88.USD","GOOG","LU0215105999.USD","LU0426412945.USD","LU0444973449.USD","LU0861579265.USD","LU0276348264.USD","LU1145028129.USD","LU1974910355.USD","BK4581","BK4576"],"gpt_icon":1},{"id":"2514482150","title":"AI Daily: Chegg files lawsuit against Google over AI search tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508611,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","LU0444971666.USD","SG9999001077.SGD","LU0426412945.USD","BK4543","LU0345769631.USD","LU0964807845.USD","LU0061474705.USD","LU1868836591.USD","USJW.SI","GOOG","LU1201861165.SGD","LU1868837300.USD","LU0211328371.USD","LU0128525929.USD","LU1699723380.USD","IE0004086264.USD","LU0234572021.USD","LU1127390331.HKD","LU2108987350.USD","GOOGL","LU0107464264.USD","BK4598","LU1303367103.USD","BK4550","LU1037948541.HKD","LU2362541273.HKD","LU1046421795.USD","LU0345774391.USD","LU1506573853.SGD","LU1804176565.USD","LU1066051811.HKD","LU0072462426.USD","CHGG","BK4548","LU0128525689.USD","LU1066053197.SGD","LU0985320562.USD","LU2065169927.USD","LU0056508442.USD","LU0316494557.USD","LU2286300806.USD","LU2087621335.USD","LU1119994496.HKD","SG9999002224.SGD","LU0648000940.SGD","IE00B5949003.HKD","IE00BK4W5L77.USD","LU0097036916.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2514017190","title":"Google’s new feature will allow advertisers generate, test AI-powered images in ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017190","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017190?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:44","pubTimestamp":1740505463,"startTime":"0","endTime":"0","summary":"Google recently launched asuite of new creative updates and AI-powered creative toolsyesterday that will enable advertisers to create better varieties of effective images to drive performance in their campaigns.According to Pallavi Naresh, Google’s Group Product Manager, these new capabilities are aimed at assisting advertisers to create stronger connections with target audience in ads and craft compelling campaigns that yield better business outcomes.For example, if you’re an instructor who wants to drive leads for cooking class enrollments, you could use a simple prompt like “person cooking” or be more specific with “middle-aged man chopping carrots.” If the initial images you get don’t meet your expectations, you can generate more variations or add more descriptive details to the prompt like age, gender, race, ethnicity and nationality to customize further.More engaging lifestyle images: With the help of Imagen 3, Google has rolled out the ability to use text prompts to generate ima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67be01778b933230ccfc6c20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1804176565.USD","IE0004445239.USD","LU0234570918.USD","LU1935042991.SGD","LU2362540622.SGD","LU0456855351.SGD","LU0170899867.USD","LU2065169927.USD","LU0965509283.SGD","LU1316542783.SGD","LU0861579265.USD","IE0005OL40V9.USD","LU2265009873.SGD","USJW.SI","LU2764263039.SGD","LU0994945656.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4574","LU1235294995.USD","LU1267930573.SGD","LU0094547139.USD","LU0175139822.USD","LU2430703095.HKD","LU0068578508.USD","LU0225283273.USD","SGXZ51526630.SGD","LU0096362180.USD","LU1221951046.USD","IE00BJTD4N35.SGD","LU1935043023.USD","LU0477156797.USD","LU0157215616.USD","LU0889565833.HKD","LU2063271972.USD","LU2552382058.USD","LU2092627202.USD","LU2023250330.USD","IE00BJJMRX11.SGD","IE00B3S45H60.SGD","LU0187121727.USD","LU0302445910.USD","IE00BQXX3D17.EUR","LU1244550221.USD","SG9999014880.SGD","GOOGL","GOOG","BK4561","LU0267386448.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2514012565","title":"Nvidia stock drops ahead of earnings as investors weigh potential Trump export rules, Blackwell delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012565","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012565?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:11","pubTimestamp":1740503470,"startTime":"0","endTime":"0","summary":"The stock dropped over 2% early Tuesday after Bloomberg News reported late Monday night that the Trump administration is looking to further tighten US export rules on the chip sector in an effort to restrict China’s advancement in the AI space.Trump is looking to sanction specific Chinese companies and further restrict international companies from maintaining semiconductor gear in the country, Bloomberg reported.The news comes more than a month after Chinese firm DeepSeek introduced new, cost-efficient AI models that rocked US markets.Over the last five trading days, Nvidia stock has lost over 9%, a decline that comes ahead of the chipmaker's fourth quarter earnings report scheduled for Wednesday after the bell.Nvidia stock dropped 4% Friday and an additional 3% Monday as macroeconomic uncertainty surrounding Trump’s trade policies stoked fears of inflation and drove down major stock indexes.Another challenge for Nvidia investors ahead of the report came in a note to investors on Monda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-drops-ahead-of-earnings-as-investors-weigh-potential-trump-export-rules-blackwell-delays-171110699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","GOOGL","NVDA","MSFT","AMZN","GOOG"],"gpt_icon":1},{"id":"2514019274","title":"Alphabet Inc.  (GOOGL) & Salesforce Expand AI Partnership for Enhanced Customer Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019274","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019274?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:05","pubTimestamp":1740499514,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Taking Wall Street by Storm. In this article, we are going to take a look at where Alphabet Inc.  stands against other AI stocks taking Wall Street by storm.The race to gain a competitive edge in the generative artificial intelligence industry fiercely continues, and Anthropic is the latest one making a move. On Monday, the artificial intelligence startup announced the launch of its advanced AI model, Claude 3.7 Sonnet, stating that it is its “most intelligent” version yet. This model can produce faster responses or display its step-by-step reasoning process, as reported byReuters.Anthropic’s hybrid model combines multiple reasoning approaches to solve complex problems more effectively. It was launched amid fierce competition in the world of AI. According to the company, the Claude 3.7 Sonnet model is its most advanced version and will be available on all Claude plans, including Free, Pro, Team, and Enterprise. However, it noted that the “ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-googl-salesforce-expand-160514903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","GOOGL"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":16,"totalSize":400}]}}