US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gogo

8.73

+0.12001.39%

Volume:683.09K

Turnover:5.89M

Market Cap:1.15B

PE:87.30

High:8.75

Open:8.45

Low:8.39

Close:8.61

Loading ...

Overview Company News Filings

Gogo Inc - Zachary Cotner Appointed as CFO

THOMSON REUTERS

Gogo Inc - Oakleigh Thorne Appointed as Executive Chair of Board

THOMSON REUTERS

Should You Investigate Gogo Inc. (NASDAQ:GOGO) At US$8.14?

Simply Wall St.

Gogo Operating Chief to Step Down

Gogo Inc. Executive Transition and Acquisition Strategy

Stock Track | Gogo Stock Plummets 5% as Q3 Results Miss Growth Expectations

Gogo Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Gogo Inc (GOGO) Q3 2024 Earnings Call Highlights: Strategic Moves and Revenue Growth Amidst ...

Gogo Inc reports results for the quarter ended in September 30 - Earnings Summary

BUZZ-Gogo soars 35% after Q3 beat, raised EBITDA guidance

Gogo Shares Rise After 3Q Earnings, Revenue Beat Estimates

Gogo Up Over 29%, on Pace for Largest Percent Increase Since September 2021 -- Data Talk

Stock Track | Gogo Stock Soars Over 30% on Impressive Q3 Earnings Beat

Gogo (GOGO) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Gogo (GOGO) Q3 Earnings and Revenues Beat Estimates

Stock Track | Gogo Soars 7.8% Premarket on Upbeat Q3 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GOGO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","market":"US","secType":"STK","nameCN":"Gogo","latestPrice":8.73,"timestamp":1743450028820,"preClose":8.61,"halted":0,"volume":683085,"delay":0,"floatShares":93973095,"shares":131350127,"eps":0.1,"marketStatus":"Trading","change":0.12,"latestTime":"03-31 15:40:28 EDT","open":8.45,"high":8.745,"low":8.39,"amount":5887348.40694,"amplitude":0.041231,"askPrice":8.74,"askSize":100,"bidPrice":8.73,"bidSize":228,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1371787200000,"exchange":"NASDAQ","adjPreClose":8.61,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.61,"latestTime":"08:13 EDT","volume":205,"amount":1692.17004,"timestamp":1743423192764},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:27 EDT","volume":30564,"amount":263156.52,"timestamp":1743200842747},"volumeRatio":0.351552,"impliedVol":0.6756,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","floatShares":93973095,"roa":"6.51%","roe":"24.98%","lyrEps":0.106945,"volumeRatio":0.351552,"shares":131350127,"dividePrice":0,"high":8.745,"amplitude":0.041231,"preClose":8.61,"low":8.39,"week52Low":6.1699,"pbRate":"16.54","psRate":"2.58","week52High":11,"institutionHeld":0,"latestPrice":8.73,"committee":0.390244,"eps":0.1,"divideRate":0,"volume":683085,"delay":0,"ttmEps":0.1,"open":8.45,"prevYearClose":8.09,"prevWeekClose":8.61,"prevMonthClose":7.33,"prevQuarterClose":8.09,"fiveDayClose":8.22,"twentyDayClose":7.025,"sixtyDayClose":8.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGO\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488299016","title":"Gogo Inc - Zachary Cotner Appointed as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488299016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488299016?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:06","pubTimestamp":1733223974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGO","BK4132"],"gpt_icon":0},{"id":"2488164990","title":"Gogo Inc - Oakleigh Thorne Appointed as Executive Chair of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164990?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:06","pubTimestamp":1733223974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40JR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGO","BK4132"],"gpt_icon":0},{"id":"2486310675","title":"Should You Investigate Gogo Inc. (NASDAQ:GOGO) At US$8.14?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310675?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:13","pubTimestamp":1732792421,"startTime":"0","endTime":"0","summary":"While Gogo Inc. ( NASDAQ:GOGO ) might not have the largest market cap around , it led the NASDAQGS gainers with a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-gogo/gogo/news/should-you-investigate-gogo-inc-nasdaqgogo-at-us814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","BK4132","NQmain","NDAQ","PSQ","IE00B3QW5Z07.USD","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","GOGO","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2485421711","title":"Gogo Operating Chief to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421711?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:27","pubTimestamp":1732228020,"startTime":"0","endTime":"0","summary":"The president and chief operating officer of Gogo will retire from those positions at the end of the year.The aviation technology company disclosed Thursday that Sergio Aguirre intends to retire on Dec. 31.He will continue to be paid his salary until June 30 and become entitled after that to certain customary severance payments equal to 12 months of his current base salary, Gogo said in a securities filing.Aguirre will provide consulting services to the company related to its acquisition of Satcom Direct Holdings until June 30, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO"],"gpt_icon":0},{"id":"2485425688","title":"Gogo Inc. Executive Transition and Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425688","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425688?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224635,"startTime":"0","endTime":"0","summary":"Gogo ( ($GOGO) ) has provided an announcement. Sergio Aguirre will retire from his role at Gogo Inc. by the end of 2024, transitioning to a consult...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gogo-inc-executive-transition-and-acquisition-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gogo-inc-executive-transition-and-acquisition-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","GOGO"],"gpt_icon":0},{"id":"1194178416","title":"Stock Track | Gogo Stock Plummets 5% as Q3 Results Miss Growth Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1194178416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194178416?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:30","pubTimestamp":1730917848,"startTime":"0","endTime":"0","summary":"Shares of Gogo Inc , the leading provider of in-flight internet services, plummeted by 5.02% on Monday, following the release of its third-quarter 2024 earnings report. The decline reflects investor concerns over the company's slower-than-anticipated growth and the potential impact of its recently announced acquisition of Satcom Direct.For the quarter, Gogo reported a 3% year-over-year increase in total revenue to $100.5 million, driven by growth in service revenue and a rise in advanced equipme","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Gogo Stock Plummets 5% as Q3 Results Miss Growth Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0},{"id":"2481121670","title":"Gogo Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121670?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:42","pubTimestamp":1730893370,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by higher expenses.NasdaqGS:GOGO Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.9%. Earnings per share  also surpassed analyst estimates by 57%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Wireless Telecom industry in the US.The company's shares are up 22% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Gogo   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-third-quarter-2024-earnings-114250968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2481642459","title":"Gogo Inc (GOGO) Q3 2024 Earnings Call Highlights: Strategic Moves and Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642459","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642459?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:11","pubTimestamp":1730877097,"startTime":"0","endTime":"0","summary":"Total Revenue: $100.5 million, up 3% year over year.Service Revenue: $81.9 million, up 3% year over year.Equipment Revenue: $18.7 million, with 214 advanced shipments, up 11% year over year.ATG Aircraft Online: 7,016, a 2% decrease year over year.Advanced Aircraft Online: 4,379, an increase of 16% year over year.ATG ARPU: $3,497, a 4% year over year increase.Adjusted EBITDA: $34.8 million, a 19% decrease year over year.Net Income: $10.6 million, decreased $10.3 million year over year.Free Cash Flow: $24.6 million, up $3.6 million year over year.Cash and Short-term Investments: $176.7 million at the end of the quarter.2024 Adjusted EBITDA Guidance: $120 to $130 million.2024 Free Cash Flow Guidance: $55 to $65 million.GuruFocus has detected 3 Warning Signs with GOGO.Gogo Inc  has a robust pipeline of strategic initiatives aimed at expanding its market globally and enhancing its product offerings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n..MTllW5sFCgXhKZFrwEw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c619fd160988e305fdbc3d0287993991","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n..MTllW5sFCgXhKZFrwEw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c619fd160988e305fdbc3d0287993991"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-inc-gogo-q3-2024-071137996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2481148726","title":"Gogo Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148726","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148726?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:50","pubTimestamp":1730868625,"startTime":"0","endTime":"0","summary":"* Gogo Inc    reported quarterly adjusted earnings of 13 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 16 cents.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gogo Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO"],"gpt_icon":0},{"id":"2481338486","title":"BUZZ-Gogo soars 35% after Q3 beat, raised EBITDA guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481338486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481338486?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:21","pubTimestamp":1730827266,"startTime":"0","endTime":"0","summary":"** Gogo Inc's    shares up 35.3% at $8.86 on Tues after (Lance Tupper is a Reuters market analyst. The views expressed are his own) ((lance.tupper@thomsonreuters.com lance.tupper@tr.com 1-646-279-6380))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","GOGO"],"gpt_icon":0},{"id":"2481168196","title":"Gogo Shares Rise After 3Q Earnings, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168196?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:55","pubTimestamp":1730822100,"startTime":"0","endTime":"0","summary":"Gogo shares were rose after the company reported third-quarter earnings that beat analysts' expectations.Shares were up 30% to $8.53 in recent trading. The stock is down 15.5% this year.The aviation technology company said it had earnings of $10.6 million, or 8 cents a share, compared with earnings of $20.9 million, or 16 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $17.3 million, or 4 cents a share.Revenue for the quarter was $100.5 million, compared with last year's $97.9 million and the $97.3 million analysts had expected.The Broomfield, Colo., company said it is expecting 2024 revenue of $400 million to $410 million, compared with the $400.6 million analysts have forecast.Gogo said revenue was higher this quarter because service revenue was up 3% compared to last year, and equipment revenue was 1% higher.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO"],"gpt_icon":0},{"id":"2481668949","title":"Gogo Up Over 29%, on Pace for Largest Percent Increase Since September 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668949?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:41","pubTimestamp":1730821260,"startTime":"0","endTime":"0","summary":"Gogo Inc.  is currently at $8.47, up $1.92 or 29.31%. --Would be highest close since Aug. 1, 2024, when it closed at $8.66. --On pace for largest percent increase since Sept. 28, 2021, when it rose 37.64%. --Down 75.33% from its all-time closing high of $34.34 on Dec. 4, 2013. --Down 15.64% from 52 weeks ago , when it closed at $10.04. --Down 22.15% from its 52-week closing high of $10.88 on May 14, 2024. --Up 34.44% from its 52-week closing low of $6.30 on Oct. 3, 2024. --Traded as high as $9.02; highest intraday level since Aug. 1, 2024, when it hit $9.13. --Up 37.71% at today's intraday high; largest intraday percent increase since Sept. 28, 2021, when it rose as much as 45.25%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","GOGO"],"gpt_icon":0},{"id":"1130483960","title":"Stock Track | Gogo Stock Soars Over 30% on Impressive Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1130483960","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130483960?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:42","pubTimestamp":1730817752,"startTime":"0","endTime":"0","summary":"Shares of in-flight internet provider Gogo Inc.  skyrocketed over 30% on Monday following the company's strong third-quarter 2024 earnings report. Gogo surpassed Wall Street's expectations across the board, fueling a surge in investor optimism about the resilient demand for its connectivity services.For the third quarter, Gogo reported earnings per share of $0.08, handily beating analysts' consensus estimate of $0.05 by a wide 60% margin. The company's revenue of $100.5 million also exceeded for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0},{"id":"2481841916","title":"Gogo (GOGO) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481841916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481841916?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817017,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Gogo  reported revenue of $100.53 million, up 2.6% over the same period last year. EPS came in at $0.12, compared to $0.16 in the year-ago quarter.The reported revenue represents a surprise of +3.69% over the Zacks Consensus Estimate of $96.95 million. With the consensus EPS estimate being $0.05, the EPS surprise was +140.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Average monthly connectivity service revenue per aircraft online - ATG: $3,497 versus $3,473.90 estimated by five analysts on average.Aircraft online - Total ATG: 7,016 versus 6,979 estimated by five analysts on average.Units Sold - Business Aviation - ATG: 214 versus 163 estimated by five analysts on average.Average monthly connectivity service revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-q3-earnings-taking-143017974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2481685990","title":"Gogo (GOGO) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685990?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:15","pubTimestamp":1730812504,"startTime":"0","endTime":"0","summary":"Gogo  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 140%. A quarter ago, it was expected that this in-flight internet provider would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Gogo , which belongs to the Zacks Wireless National industry, posted revenues of $100.53 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.69%. This compares to year-ago revenues of $97.95 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-q3-earnings-revenues-131504758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"1172947847","title":"Stock Track | Gogo Soars 7.8% Premarket on Upbeat Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1172947847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172947847?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:24","pubTimestamp":1730809475,"startTime":"0","endTime":"0","summary":"Shares of in-flight internet provider Gogo Inc  surged 7.8% in pre-market trading on Monday after the company reported better-than-expected third quarter 2024 earnings results.Gogo posted Q3 earnings per share of $0.08, beating Wall Street's expectations of $0.05 by a wide 60% margin. The company also exceeded revenue forecasts, generating sales of $100.5 million versus the $97.3 million analyst consensus estimate, marking a 2.6% increase from the prior-year period.The robust quarterly performan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"GOGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"GOGO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"GOGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"GOGO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-02-28","symbol":"GOGO","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1685764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGO","date":"2025-03-28","current":83.228547,"percent":1,"low":-29.493687,"twenty":-4.307219,"median":7.070146,"eighty":13.620263,"high":83.228547,"avg":4.209942,"sd":13.037565,"marketCap":1144059606},"quantilePoints":[{"date":"2020-04-03","current":-1.199377,"twenty":-11.352243,"median":-7.78817,"eighty":-2.583087,"marketCap":175113772},{"date":"2020-04-09","current":-1.269037,"twenty":-11.337119,"median":-7.729873,"eighty":-2.577306,"marketCap":185284521},{"date":"2020-04-17","current":-1.114572,"twenty":-11.320998,"median":-7.554955,"eighty":-2.56769,"marketCap":162731990},{"date":"2020-04-24","current":-0.926791,"twenty":-11.282282,"median":-7.402392,"eighty":-2.562881,"marketCap":135315187},{"date":"2020-05-01","current":-0.951021,"twenty":-11.181301,"median":-7.341861,"eighty":-2.556148,"marketCap":138852839},{"date":"2020-05-08","current":-0.848044,"twenty":-11.143945,"median":-7.251304,"eighty":-2.544582,"marketCap":123817818},{"date":"2020-05-15","current":-0.716856,"twenty":-11.098681,"median":-7.08346,"eighty":-2.53761,"marketCap":153394927},{"date":"2020-05-22","current":-0.865711,"twenty":-11.008482,"median":-7.020265,"eighty":-2.534007,"marketCap":185247426},{"date":"2020-05-29","current":-0.814787,"twenty":-10.97016,"median":-6.912106,"eighty":-2.529222,"marketCap":174350519},{"date":"2020-06-05","current":-1.239808,"twenty":-10.930168,"median":-6.788417,"eighty":-2.52241,"marketCap":265297785},{"date":"2020-06-12","current":-1.022401,"twenty":-10.901069,"median":-6.653905,"eighty":-2.515666,"marketCap":218776372},{"date":"2020-06-19","current":-1.124249,"twenty":-10.823279,"median":-6.422866,"eighty":-2.507431,"marketCap":240570187},{"date":"2020-06-26","current":-1.071366,"twenty":-10.740659,"median":-6.172951,"eighty":-2.502056,"marketCap":229254168},{"date":"2020-07-02","current":-1.214346,"twenty":-10.727349,"median":-6.006661,"eighty":-2.495564,"marketCap":259849331},{"date":"2020-07-10","current":-1.363201,"twenty":-10.627708,"median":-5.777856,"eighty":-2.485816,"marketCap":291701830},{"date":"2020-07-17","current":-1.292691,"twenty":-10.57479,"median":-5.708262,"eighty":-2.475392,"marketCap":276613804},{"date":"2020-07-24","current":-1.277022,"twenty":-10.453792,"median":-5.587277,"eighty":-2.469604,"marketCap":273260909},{"date":"2020-07-31","current":-1.139918,"twenty":-10.391817,"median":-5.419549,"eighty":-2.457096,"marketCap":243923082},{"date":"2020-08-07","current":-1.271146,"twenty":-10.280227,"median":-5.053846,"eighty":-2.447988,"marketCap":272003574},{"date":"2020-08-14","current":-1.3626,"twenty":-10.226576,"median":-4.902001,"eighty":-2.444284,"marketCap":294320187},{"date":"2020-08-21","current":-1.382291,"twenty":-10.180676,"median":-4.828162,"eighty":-2.429632,"marketCap":298573369},{"date":"2020-08-28","current":-1.969075,"twenty":-10.107347,"median":-4.789178,"eighty":-2.423833,"marketCap":425318190},{"date":"2020-09-04","current":-3.953902,"twenty":-10.054429,"median":-4.736161,"eighty":-2.418629,"marketCap":854038925},{"date":"2020-09-11","current":-3.721551,"twenty":-10.006516,"median":-4.695768,"eighty":-2.418629,"marketCap":803851379},{"date":"2020-09-18","current":-3.989346,"twenty":-9.947359,"median":-4.655374,"eighty":-2.418629,"marketCap":861694652},{"date":"2020-09-25","current":-3.540397,"twenty":-9.882971,"median":-4.612455,"eighty":-2.418629,"marketCap":764722105},{"date":"2020-10-02","current":-3.942088,"twenty":-9.859374,"median":-4.577111,"eighty":-2.418629,"marketCap":851487016},{"date":"2020-10-09","current":-4.335903,"twenty":-9.828369,"median":-4.529143,"eighty":-2.418629,"marketCap":936550654},{"date":"2020-10-16","current":-4.32015,"twenty":-9.807478,"median":-4.459646,"eighty":-2.418629,"marketCap":933148108},{"date":"2020-10-23","current":-3.701861,"twenty":-9.754847,"median":-4.347371,"eighty":-2.418629,"marketCap":799598197},{"date":"2020-10-30","current":-3.166272,"twenty":-9.705514,"median":-4.303164,"eighty":-2.418629,"marketCap":683911649},{"date":"2020-11-06","current":-3.438005,"twenty":-9.676495,"median":-4.204129,"eighty":-2.418629,"marketCap":742605559},{"date":"2020-11-13","current":-3.255776,"twenty":-9.629972,"median":-4.053341,"eighty":-2.418629,"marketCap":889582080},{"date":"2020-11-20","current":-2.93909,"twenty":-9.562184,"median":-3.995253,"eighty":-2.418629,"marketCap":803053492},{"date":"2020-11-27","current":-3.453899,"twenty":-9.529585,"median":-3.959809,"eighty":-2.418629,"marketCap":943715728},{"date":"2020-12-04","current":-3.157494,"twenty":-9.490632,"median":-3.867263,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-11","current":-3.157494,"twenty":-9.461026,"median":-3.80142,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-18","current":-2.967171,"twenty":-9.436541,"median":-3.763953,"eighty":-2.418629,"marketCap":810725978},{"date":"2020-12-24","current":-3.160614,"twenty":-9.418853,"median":-3.717613,"eighty":-2.418629,"marketCap":863580879},{"date":"2020-12-31","current":-3.004611,"twenty":-9.382256,"median":-3.655697,"eighty":-2.418629,"marketCap":820955959},{"date":"2021-01-08","current":-3.207415,"twenty":-9.330125,"median":-3.602423,"eighty":-2.418629,"marketCap":876368355},{"date":"2021-01-15","current":-3.425819,"twenty":-9.289174,"median":-3.590539,"eighty":-2.418629,"marketCap":936043243},{"date":"2021-01-22","current":-3.828305,"twenty":-9.250656,"median":-3.567093,"eighty":-2.418629,"marketCap":1046015536},{"date":"2021-01-29","current":-4.180871,"twenty":-9.186795,"median":-3.567093,"eighty":-2.418629,"marketCap":1142347856},{"date":"2021-02-05","current":-4.12471,"twenty":-9.14228,"median":-3.567093,"eighty":-2.418629,"marketCap":1127002884},{"date":"2021-02-12","current":-4.801762,"twenty":-9.119057,"median":-3.567093,"eighty":-2.418629,"marketCap":1311995037},{"date":"2021-02-19","current":-4.056069,"twenty":-9.041646,"median":-3.567093,"eighty":-2.418629,"marketCap":1108247920},{"date":"2021-02-26","current":-3.697263,"twenty":-8.990913,"median":-3.567093,"eighty":-2.418629,"marketCap":1010210604},{"date":"2021-03-05","current":-3.731584,"twenty":-8.932369,"median":-3.563101,"eighty":-2.418629,"marketCap":1019588086},{"date":"2021-03-12","current":-3.863058,"twenty":-8.851214,"median":-3.563101,"eighty":-2.418629,"marketCap":965903590},{"date":"2021-03-19","current":-3.541712,"twenty":-8.787742,"median":-3.541712,"eighty":-2.418629,"marketCap":885555617},{"date":"2021-03-26","current":-3.327482,"twenty":-8.736269,"median":-3.508653,"eighty":-2.418629,"marketCap":831990302},{"date":"2021-04-01","current":-3.443236,"twenty":-8.668075,"median":-3.50039,"eighty":-2.418629,"marketCap":860932851},{"date":"2021-04-09","current":-3.925872,"twenty":-8.60211,"median":-3.497077,"eighty":-2.418629,"marketCap":981609310},{"date":"2021-04-16","current":-4.624872,"twenty":-8.567061,"median":-3.497077,"eighty":-2.418629,"marketCap":1156384497},{"date":"2021-04-23","current":-4.756385,"twenty":-8.538868,"median":-3.497077,"eighty":-2.418629,"marketCap":1189267469},{"date":"2021-04-30","current":-4.567883,"twenty":-8.506623,"median":-3.497077,"eighty":-2.418629,"marketCap":1142135210},{"date":"2021-05-07","current":-7.073114,"twenty":-8.440281,"median":-3.497077,"eighty":-2.418629,"marketCap":1223245602},{"date":"2021-05-14","current":-7.605499,"twenty":-8.408551,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-21","current":-7.605499,"twenty":-8.368007,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-28","current":-8.632242,"twenty":-8.355667,"median":-3.497077,"eighty":-2.418629,"marketCap":1492885762},{"date":"2021-06-04","current":-9.082234,"twenty":-8.348616,"median":-3.497077,"eighty":-2.418629,"marketCap":1570708734},{"date":"2021-06-11","current":-7.345645,"twenty":-8.325781,"median":-3.497077,"eighty":-2.418629,"marketCap":1270377825},{"date":"2021-06-18","current":-6.978046,"twenty":-8.320411,"median":-3.497077,"eighty":-2.418629,"marketCap":1206804129},{"date":"2021-06-25","current":-7.402686,"twenty":-8.320411,"median":-3.50039,"eighty":-2.418629,"marketCap":1280242709},{"date":"2021-07-02","current":-6.990721,"twenty":-8.311597,"median":-3.50039,"eighty":-2.418629,"marketCap":1208996325},{"date":"2021-07-09","current":-6.882977,"twenty":-8.302783,"median":-3.50039,"eighty":-2.418629,"marketCap":1190362656},{"date":"2021-07-16","current":-6.401295,"twenty":-8.27595,"median":-3.50039,"eighty":-2.418629,"marketCap":1107059192},{"date":"2021-07-23","current":-6.547067,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1132269450},{"date":"2021-07-30","current":-6.572419,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1136653843},{"date":"2021-08-06","current":-8.434366,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1317549243},{"date":"2021-08-13","current":-8.94703,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1397633419},{"date":"2021-08-20","current":-8.932984,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1395439332},{"date":"2021-08-27","current":-9.396488,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1467844203},{"date":"2021-09-03","current":-9.522898,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1487590986},{"date":"2021-09-10","current":-8.918939,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1393245245},{"date":"2021-09-17","current":-8.680164,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1355945766},{"date":"2021-09-24","current":-8.659096,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1352654635},{"date":"2021-10-01","current":-13.041314,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":2037209779},{"date":"2021-10-08","current":-10.91341,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1704805599},{"date":"2021-10-15","current":-11.376914,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1777210470},{"date":"2021-10-22","current":-12.008965,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1875944385},{"date":"2021-10-29","current":-11.419051,"twenty":-8.251001,"median":-3.503762,"eighty":-2.420711,"marketCap":1783792731},{"date":"2021-11-05","current":-26.201604,"twenty":-8.254526,"median":-3.50382,"eighty":-2.421751,"marketCap":1706484295},{"date":"2021-11-12","current":-26.437959,"twenty":-8.269767,"median":-3.50382,"eighty":-2.421751,"marketCap":1721877839},{"date":"2021-11-19","current":-23.264053,"twenty":-8.315123,"median":-3.50382,"eighty":-2.421751,"marketCap":1515164535},{"date":"2021-11-26","current":-21.980985,"twenty":-8.323937,"median":-3.50382,"eighty":-2.421751,"marketCap":1431599582},{"date":"2021-12-03","current":-21.440746,"twenty":-8.387291,"median":-3.50382,"eighty":-2.421751,"marketCap":1396414339},{"date":"2021-12-10","current":-22.251105,"twenty":-8.415602,"median":-3.50382,"eighty":-2.421751,"marketCap":1449192204},{"date":"2021-12-17","current":-22.774462,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1483277908},{"date":"2021-12-23","current":-23.365348,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1521761768},{"date":"2021-12-31","current":-22.841991,"twenty":-8.514112,"median":-3.50382,"eighty":-2.421751,"marketCap":1487676064},{"date":"2022-01-07","current":-22.841991,"twenty":-8.556142,"median":-3.504201,"eighty":-2.422792,"marketCap":1487676064},{"date":"2022-01-14","current":-22.08228,"twenty":-8.585556,"median":-3.504201,"eighty":-2.422792,"marketCap":1438196815},{"date":"2022-01-21","current":-20.461562,"twenty":-8.651922,"median":-3.504201,"eighty":-2.422792,"marketCap":1332641086},{"date":"2022-01-28","current":-21.845925,"twenty":-8.682973,"median":-3.504201,"eighty":-2.422792,"marketCap":1422803271},{"date":"2022-02-04","current":-21.271921,"twenty":-8.729403,"median":-3.504201,"eighty":-2.422792,"marketCap":1385418951},{"date":"2022-02-11","current":-21.677101,"twenty":-8.803219,"median":-3.504201,"eighty":-2.422792,"marketCap":1411807883},{"date":"2022-02-18","current":-21.87969,"twenty":-8.89085,"median":-3.504201,"eighty":-2.422792,"marketCap":1425002349},{"date":"2022-02-25","current":-23.770528,"twenty":-8.935793,"median":-3.504201,"eighty":-2.422792,"marketCap":1548150700},{"date":"2022-03-04","current":11.898364,"twenty":-8.920257,"median":-3.50039,"eighty":-2.41851,"marketCap":1817296680},{"date":"2022-03-11","current":12.370234,"twenty":-8.826119,"median":-3.468736,"eighty":-2.401974,"marketCap":1889367629},{"date":"2022-03-18","current":12.950996,"twenty":-8.778924,"median":-3.443236,"eighty":-2.400639,"marketCap":1978070334},{"date":"2022-03-25","current":13.923772,"twenty":-8.701075,"median":-3.403269,"eighty":-2.393332,"marketCap":2126647366},{"date":"2022-04-01","current":13.793101,"twenty":-8.659527,"median":-3.366113,"eighty":-2.366604,"marketCap":2106689258},{"date":"2022-04-08","current":14.497275,"twenty":-8.606769,"median":-3.332665,"eighty":-2.352028,"marketCap":2214241288},{"date":"2022-04-14","current":16.900178,"twenty":-8.569594,"median":-3.315307,"eighty":-2.334553,"marketCap":2581248732},{"date":"2022-04-22","current":15.208709,"twenty":-8.520045,"median":-3.279838,"eighty":-2.315601,"marketCap":2322902102},{"date":"2022-04-29","current":13.364789,"twenty":-8.440156,"median":-3.24749,"eighty":-2.296774,"marketCap":2041271012},{"date":"2022-05-06","current":11.076587,"twenty":-8.229894,"median":-3.232576,"eighty":-2.279538,"marketCap":2022761935},{"date":"2022-05-13","current":11.070453,"twenty":-8.162349,"median":-3.200584,"eighty":-2.25885,"marketCap":2021641912},{"date":"2022-05-20","current":11.045921,"twenty":-8.018732,"median":-3.165254,"eighty":-2.247249,"marketCap":2017161819},{"date":"2022-05-27","current":12.867485,"twenty":-7.76777,"median":-3.157494,"eighty":-2.224006,"marketCap":2349808715},{"date":"2022-06-03","current":12.290963,"twenty":-7.653668,"median":-3.149507,"eighty":-2.167073,"marketCap":2244526532},{"date":"2022-06-10","current":11.714441,"twenty":-7.606431,"median":-3.144447,"eighty":-2.124193,"marketCap":2139244350},{"date":"2022-06-17","current":10.01554,"twenty":-7.516768,"median":-3.125879,"eighty":-2.104976,"marketCap":1828997918},{"date":"2022-06-24","current":10.138205,"twenty":-7.416499,"median":-3.110693,"eighty":-2.067043,"marketCap":1851398382},{"date":"2022-07-01","current":9.610748,"twenty":-7.382666,"median":-3.095093,"eighty":-2.031191,"marketCap":1755076385},{"date":"2022-07-08","current":9.702746,"twenty":-7.350715,"median":-3.072572,"eighty":-2.018727,"marketCap":1771876734},{"date":"2022-07-15","current":9.218222,"twenty":-7.27466,"median":-3.047736,"eighty":-1.985091,"marketCap":1683394899},{"date":"2022-07-22","current":9.371553,"twenty":-7.232858,"median":-3.015295,"eighty":-1.970097,"marketCap":1711395480},{"date":"2022-07-29","current":10.647262,"twenty":-7.204943,"median":-3.004611,"eighty":-1.948083,"marketCap":1944360309},{"date":"2022-08-05","current":8.227418,"twenty":-7.06773,"median":-2.980503,"eighty":-1.890474,"marketCap":2253333393},{"date":"2022-08-12","current":8.020675,"twenty":-7.026206,"median":-2.967171,"eighty":-1.849513,"marketCap":2196710510},{"date":"2022-08-19","current":7.954893,"twenty":-6.980581,"median":-2.943619,"eighty":-1.802508,"marketCap":2178694137},{"date":"2022-08-26","current":7.658875,"twenty":-6.881106,"median":-2.928642,"eighty":-1.786318,"marketCap":2097620463},{"date":"2022-09-02","current":6.587573,"twenty":-6.823968,"median":-2.902416,"eighty":-1.733011,"marketCap":1804210975},{"date":"2022-09-09","current":6.441913,"twenty":-6.773384,"median":-2.894661,"eighty":-1.670138,"marketCap":1764317580},{"date":"2022-09-16","current":6.258664,"twenty":-6.673755,"median":-2.882929,"eighty":-1.427973,"marketCap":1714129115},{"date":"2022-09-23","current":5.605545,"twenty":-6.619319,"median":-2.873592,"eighty":-1.380715,"marketCap":1535252277},{"date":"2022-09-30","current":5.69482,"twenty":-6.568616,"median":-2.851573,"eighty":-1.358614,"marketCap":1559703068},{"date":"2022-10-07","current":5.972043,"twenty":-6.467209,"median":-2.837072,"eighty":-1.348373,"marketCap":1635629208},{"date":"2022-10-14","current":5.553859,"twenty":-6.421546,"median":-2.827344,"eighty":-1.338513,"marketCap":1521096557},{"date":"2022-10-21","current":6.376131,"twenty":-6.280946,"median":-2.824048,"eighty":-1.312277,"marketCap":1746301208},{"date":"2022-10-28","current":6.549983,"twenty":-6.023447,"median":-2.812342,"eighty":-1.284856,"marketCap":1793915905},{"date":"2022-11-04","current":6.676004,"twenty":-5.821137,"median":-2.799814,"eighty":-1.275238,"marketCap":1889963331},{"date":"2022-11-11","current":6.810873,"twenty":-5.733559,"median":-2.788876,"eighty":-1.269127,"marketCap":1928144408},{"date":"2022-11-18","current":6.707473,"twenty":-5.610374,"median":-2.777629,"eighty":-1.257044,"marketCap":1898872249},{"date":"2022-11-25","current":7.125566,"twenty":-5.523486,"median":-2.768998,"eighty":-1.232365,"marketCap":2017233589},{"date":"2022-12-02","current":7.134558,"twenty":-5.162732,"median":-2.759817,"eighty":-1.210781,"marketCap":2019778994},{"date":"2022-12-09","current":6.981706,"twenty":-4.947633,"median":-2.746978,"eighty":-1.170317,"marketCap":1976507106},{"date":"2022-12-16","current":6.783899,"twenty":-4.874643,"median":-2.737596,"eighty":-1.144449,"marketCap":1920508193},{"date":"2022-12-23","current":6.676004,"twenty":-4.840502,"median":-2.724264,"eighty":-1.109726,"marketCap":1889963331},{"date":"2022-12-30","current":6.635543,"twenty":-4.801778,"median":-2.697434,"eighty":-1.08351,"marketCap":1878509008},{"date":"2023-01-06","current":7.134558,"twenty":-4.78199,"median":-2.692708,"eighty":-1.039522,"marketCap":2019778994},{"date":"2023-01-13","current":7.260435,"twenty":-4.74121,"median":-2.683091,"eighty":-1.018079,"marketCap":2055414666},{"date":"2023-01-20","current":7.058132,"twenty":-4.712935,"median":-2.675414,"eighty":-0.954655,"marketCap":1998143050},{"date":"2023-01-27","current":7.467234,"twenty":-4.670521,"median":-2.669909,"eighty":-0.934553,"marketCap":2113958985},{"date":"2023-02-03","current":7.489712,"twenty":-4.630132,"median":-2.663858,"eighty":-0.901531,"marketCap":2120322498},{"date":"2023-02-10","current":7.094097,"twenty":-4.61434,"median":-2.654241,"eighty":-0.864144,"marketCap":2008324671},{"date":"2023-02-17","current":7.264931,"twenty":-4.585066,"median":-2.647934,"eighty":-0.83359,"marketCap":2056687369},{"date":"2023-02-24","current":6.518657,"twenty":-4.573195,"median":-2.635007,"eighty":-0.728608,"marketCap":1845418741},{"date":"2023-03-03","current":22.967385,"twenty":-4.547321,"median":-2.625391,"eighty":1.811892,"marketCap":2114354515},{"date":"2023-03-10","current":21.300061,"twenty":-4.518785,"median":-2.619763,"eighty":5.616822,"marketCap":1960862354},{"date":"2023-03-17","current":20.174618,"twenty":-4.44224,"median":-2.610106,"eighty":5.746506,"marketCap":1857255145},{"date":"2023-03-24","current":19.424322,"twenty":-4.346984,"median":-2.59654,"eighty":5.898744,"marketCap":1788183673},{"date":"2023-03-31","current":20.146829,"twenty":-4.329957,"median":-2.58782,"eighty":6.009633,"marketCap":1854696943},{"date":"2023-04-06","current":19.771681,"twenty":-4.329957,"median":-2.580249,"eighty":6.088571,"marketCap":1820161206},{"date":"2023-04-14","current":19.702209,"twenty":-4.304582,"median":-2.574598,"eighty":6.27182,"marketCap":1813765700},{"date":"2023-04-21","current":19.271484,"twenty":-4.184599,"median":-2.566875,"eighty":6.443839,"marketCap":1774113558},{"date":"2023-04-28","current":18.283828,"twenty":-4.098502,"median":-2.561355,"eighty":6.494538,"marketCap":1683190883},{"date":"2023-05-05","current":17.811708,"twenty":-4.055371,"median":-2.552703,"eighty":6.572537,"marketCap":1608610997},{"date":"2023-05-12","current":18.694463,"twenty":-4.053537,"median":-2.541527,"eighty":6.643635,"marketCap":1688334324},{"date":"2023-05-19","current":20.324711,"twenty":-4.053537,"median":-2.535083,"eighty":6.678701,"marketCap":1835565307},{"date":"2023-05-26","current":20.716255,"twenty":-4.053537,"median":-2.534007,"eighty":6.703877,"marketCap":1870926460},{"date":"2023-06-01","current":21.428154,"twenty":-4.053931,"median":-2.529222,"eighty":6.735346,"marketCap":1935219465},{"date":"2023-06-09","current":23.649279,"twenty":-4.054674,"median":-2.52241,"eighty":6.812671,"marketCap":2135813642},{"date":"2023-06-16","current":24.161846,"twenty":-4.055371,"median":-2.51577,"eighty":6.847737,"marketCap":2182104606},{"date":"2023-06-23","current":24.503557,"twenty":-4.056069,"median":-2.510813,"eighty":6.882803,"marketCap":2212965249},{"date":"2023-06-30","current":24.318463,"twenty":-4.057941,"median":-2.506335,"eighty":6.905281,"marketCap":2196249067},{"date":"2023-07-05","current":24.119132,"twenty":-4.058565,"median":-2.505014,"eighty":6.917869,"marketCap":2178247026},{"date":"2023-07-21","current":25.343598,"twenty":-4.071343,"median":-2.505014,"eighty":6.954733,"marketCap":2288830995},{"date":"2023-07-28","current":24.745603,"twenty":-4.091573,"median":-2.506335,"eighty":6.979009,"marketCap":2234824871},{"date":"2023-07-31","current":22.524478,"twenty":-4.091573,"median":-2.506335,"eighty":6.982152,"marketCap":2034230694},{"date":"2023-08-11","current":10.392185,"twenty":-4.10051,"median":-2.510813,"eighty":7.012276,"marketCap":1643461737},{"date":"2023-08-14","current":10.465427,"twenty":-4.10051,"median":-2.509989,"eighty":7.046443,"marketCap":1655044474},{"date":"2023-08-25","current":9.228456,"twenty":-4.103552,"median":-2.500372,"eighty":7.071619,"marketCap":1459424909},{"date":"2023-09-01","current":9.236594,"twenty":-4.103552,"median":-2.493048,"eighty":7.094097,"marketCap":1460711880},{"date":"2023-09-08","current":9.65163,"twenty":-4.103552,"median":-2.493048,"eighty":7.130062,"marketCap":1526347392},{"date":"2023-09-15","current":10.148046,"twenty":-4.103552,"median":-2.480412,"eighty":7.210983,"marketCap":1604852612},{"date":"2023-09-19","current":10.148046,"twenty":-4.107784,"median":-2.475706,"eighty":7.239083,"marketCap":1604852612},{"date":"2023-10-05","current":9.456319,"twenty":-4.179935,"median":-2.461905,"eighty":7.262233,"marketCap":1495460092},{"date":"2023-10-20","current":9.269146,"twenty":-4.201341,"median":-2.447988,"eighty":7.32787,"marketCap":1465859763},{"date":"2023-11-10","current":8.182284,"twenty":-4.202687,"median":-2.429632,"eighty":7.484317,"marketCap":1300009443},{"date":"2023-11-17","current":8.417454,"twenty":-4.202687,"median":-2.423833,"eighty":7.626734,"marketCap":1337373441},{"date":"2023-11-24","current":8.368798,"twenty":-4.202687,"median":-2.412236,"eighty":7.78762,"marketCap":1329642959},{"date":"2023-12-01","current":8.133628,"twenty":-4.202687,"median":-2.401616,"eighty":7.89287,"marketCap":1292278961},{"date":"2023-12-08","current":8.287705,"twenty":-4.196439,"median":-2.400639,"eighty":8.112249,"marketCap":1316758821},{"date":"2023-12-15","current":8.34447,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1325777717},{"date":"2023-12-22","current":8.003879,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1271664341},{"date":"2023-12-29","current":8.141737,"twenty":-4.202687,"median":-2.400639,"eighty":8.141737,"marketCap":1293567374},{"date":"2024-01-05","current":7.841693,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1245896067},{"date":"2024-01-12","current":7.176731,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1140246142},{"date":"2024-01-19","current":7.18484,"twenty":-4.215184,"median":-2.400639,"eighty":8.141737,"marketCap":1141534555},{"date":"2024-01-26","current":7.395682,"twenty":-4.208936,"median":-2.397096,"eighty":8.141737,"marketCap":1175033312},{"date":"2024-02-02","current":7.290261,"twenty":-4.208936,"median":-2.362275,"eighty":8.141737,"marketCap":1158283934},{"date":"2024-02-09","current":8.044426,"twenty":-4.208936,"median":-2.338579,"eighty":8.141737,"marketCap":1278106410},{"date":"2024-02-16","current":8.084972,"twenty":-4.208936,"median":-2.338579,"eighty":8.151468,"marketCap":1284548478},{"date":"2024-02-23","current":7.006435,"twenty":-4.208936,"median":-2.323514,"eighty":8.151468,"marketCap":1113189454},{"date":"2024-03-01","current":7.216914,"twenty":-4.202687,"median":-2.290464,"eighty":8.148225,"marketCap":1051345595},{"date":"2024-03-08","current":7.789044,"twenty":-4.202687,"median":-2.249874,"eighty":8.148225,"marketCap":1134692296},{"date":"2024-03-15","current":7.938495,"twenty":-4.202687,"median":-2.155413,"eighty":8.157956,"marketCap":1156464045},{"date":"2024-03-22","current":7.463768,"twenty":-4.202687,"median":-2.057641,"eighty":8.157956,"marketCap":1087306726},{"date":"2024-03-28","current":7.62201,"twenty":-4.202687,"median":-2.016333,"eighty":8.157956,"marketCap":1110359166},{"date":"2024-04-05","current":7.349481,"twenty":-4.208936,"median":-1.893208,"eighty":8.157956,"marketCap":1070657742},{"date":"2024-04-12","current":7.753879,"twenty":-4.208936,"median":-1.846429,"eighty":8.157956,"marketCap":1129569532},{"date":"2024-04-19","current":7.358273,"twenty":-4.208936,"median":-1.787234,"eighty":8.157956,"marketCap":1071938433},{"date":"2024-04-26","current":7.725726,"twenty":-4.202687,"median":-1.735835,"eighty":8.157956,"marketCap":1125468365},{"date":"2024-05-03","current":8.006981,"twenty":-4.202687,"median":-1.635513,"eighty":8.164444,"marketCap":1166441047},{"date":"2024-05-10","current":8.32569,"twenty":-4.202687,"median":-1.42561,"eighty":8.190263,"marketCap":1296468103},{"date":"2024-05-17","current":8.758299,"twenty":-4.202687,"median":-1.378352,"eighty":8.240671,"marketCap":1363833602},{"date":"2024-05-24","current":8.317527,"twenty":-4.202687,"median":-1.355366,"eighty":8.299634,"marketCap":1295197056},{"date":"2024-05-31","current":8.423639,"twenty":-4.202687,"median":-1.350785,"eighty":8.337172,"marketCap":1311720669},{"date":"2024-06-07","current":8.480776,"twenty":-4.202687,"median":-1.339697,"eighty":8.419928,"marketCap":1320617999},{"date":"2024-06-14","current":7.811456,"twenty":-4.208936,"median":-1.316194,"eighty":8.421165,"marketCap":1216392132},{"date":"2024-06-21","current":7.550258,"twenty":-4.215184,"median":-1.292691,"eighty":8.422402,"marketCap":1175718623},{"date":"2024-06-28","current":7.803294,"twenty":-4.236408,"median":-1.284181,"eighty":8.424409,"marketCap":1215121084},{"date":"2024-07-05","current":7.982867,"twenty":-4.236408,"median":-1.271854,"eighty":8.424409,"marketCap":1243084122},{"date":"2024-07-12","current":7.338035,"twenty":-4.236408,"median":-1.267523,"eighty":8.424409,"marketCap":1142671396},{"date":"2024-07-15","current":7.468634,"twenty":-4.236408,"median":-1.263681,"eighty":8.424409,"marketCap":1163008151},{"date":"2024-08-02","current":7.068674,"twenty":-4.304857,"median":-1.230015,"eighty":8.449891,"marketCap":1100726840},{"date":"2024-08-09","current":14.729814,"twenty":-4.304857,"median":-1.205434,"eighty":8.480776,"marketCap":982611173},{"date":"2024-08-16","current":13.702153,"twenty":-4.304857,"median":-1.163032,"eighty":8.562401,"marketCap":914056905},{"date":"2024-08-23","current":14.006645,"twenty":-4.304857,"median":-1.143835,"eighty":8.603213,"marketCap":934369281},{"date":"2024-08-30","current":14.691753,"twenty":-4.304857,"median":-1.102457,"eighty":8.782787,"marketCap":980072126},{"date":"2024-09-06","current":15.414922,"twenty":-4.304857,"median":-1.081159,"eighty":8.880736,"marketCap":1028314018},{"date":"2024-09-13","current":14.177922,"twenty":-4.304857,"median":-1.030235,"eighty":9.065696,"marketCap":945794992},{"date":"2024-09-20","current":13.093168,"twenty":-4.304857,"median":-1.010649,"eighty":9.230489,"marketCap":873432154},{"date":"2024-09-27","current":13.112199,"twenty":-4.304857,"median":-0.940139,"eighty":9.371553,"marketCap":874701677},{"date":"2024-10-04","current":11.989384,"twenty":-4.304857,"median":-0.914676,"eighty":9.464457,"marketCap":799799792},{"date":"2024-10-11","current":12.103568,"twenty":-4.304857,"median":-0.878331,"eighty":9.553974,"marketCap":807416933},{"date":"2024-10-18","current":13.87343,"twenty":-4.304857,"median":-0.854101,"eighty":9.65163,"marketCap":925482616},{"date":"2024-10-25","current":13.587968,"twenty":-4.304857,"median":-0.799118,"eighty":9.903907,"marketCap":906439764},{"date":"2024-10-31","current":12.845768,"twenty":-4.304857,"median":-0.669849,"eighty":9.991007,"marketCap":856928349},{"date":"2024-11-08","current":17.676769,"twenty":-4.305644,"median":5.570305,"eighty":10.113672,"marketCap":997429365},{"date":"2024-11-15","current":17.855097,"twenty":-4.305644,"median":5.713615,"eighty":10.21303,"marketCap":1007491704},{"date":"2024-11-22","current":18.456954,"twenty":-4.305644,"median":5.847528,"eighty":10.489527,"marketCap":1041452098},{"date":"2024-11-29","current":17.899679,"twenty":-4.305644,"median":5.915659,"eighty":10.760113,"marketCap":1010007289},{"date":"2024-12-06","current":16.450764,"twenty":-4.305644,"median":6.061319,"eighty":10.961282,"marketCap":928250783},{"date":"2024-12-13","current":17.342404,"twenty":-4.305644,"median":6.230907,"eighty":11.07168,"marketCap":978562479},{"date":"2024-12-20","current":17.297822,"twenty":-4.305644,"median":6.387878,"eighty":11.206611,"marketCap":976046894},{"date":"2024-12-27","current":17.320113,"twenty":-4.305644,"median":6.464956,"eighty":11.585205,"marketCap":977304687},{"date":"2025-01-03","current":18.501536,"twenty":-4.305644,"median":6.520224,"eighty":11.732847,"marketCap":1043967683},{"date":"2025-01-10","current":17.591437,"twenty":-4.306432,"median":6.562603,"eighty":11.999437,"marketCap":992614424},{"date":"2025-01-17","current":17.89274,"twenty":-4.306432,"median":6.635543,"eighty":12.199121,"marketCap":1009615725},{"date":"2025-01-24","current":19.793264,"twenty":-4.306432,"median":6.676004,"eighty":12.28115,"marketCap":1116854701},{"date":"2025-01-31","current":19.352898,"twenty":-4.306432,"median":6.689491,"eighty":12.385389,"marketCap":1092006645},{"date":"2025-02-07","current":19.283367,"twenty":-4.306432,"median":6.743438,"eighty":12.522814,"marketCap":1088083268},{"date":"2025-02-14","current":19.74691,"twenty":-4.306432,"median":6.819864,"eighty":12.796326,"marketCap":1114239116},{"date":"2025-02-21","current":18.263574,"twenty":-4.306432,"median":6.868577,"eighty":12.883829,"marketCap":1030540403},{"date":"2025-02-28","current":16.872946,"twenty":-4.306432,"median":6.891794,"eighty":13.081749,"marketCap":952072859},{"date":"2025-03-07","current":15.853153,"twenty":-4.307219,"median":6.952053,"eighty":13.13123,"marketCap":894529994},{"date":"2025-03-14","current":15.922684,"twenty":-4.307219,"median":6.997441,"eighty":13.313925,"marketCap":898453371},{"date":"2025-03-21","current":73.768586,"twenty":-4.307219,"median":7.053636,"eighty":13.398182,"marketCap":1014022980},{"date":"2025-03-28","current":83.228547,"twenty":-4.307219,"median":7.070146,"eighty":13.620263,"marketCap":1144059606}],"updateTime":1743450029003}}}