{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GME/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":22.61,"timestamp":1741723200000,"preClose":22.42,"halted":0,"volume":4226922,"hourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.61,"latestTime":"07:38 EDT","volume":4044,"amount":91958.129556,"timestamp":1741779494524},"delay":0,"changeRate":0.008475,"change":0.19,"floatShares":408708444,"shares":446800365,"eps":0.169753,"lyrEps":0.02196,"pbRate":2.1,"amount":94983840.56952001,"amplitude":0.040031,"volumeRatio":0.984676226311747,"dividePrice":0,"prevYearClose":31.34,"fiveDayClose":24.3,"twentyDayClose":27.12,"impliedVol":0.8897,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408708444,"roa":"0.09%","roe":"2.08%","lyrEps":0.02196,"volumeRatio":0.984676226311747,"shares":446800365,"dividePrice":0,"high":22.98,"amplitude":0.040031,"preClose":22.42,"low":22.0825,"week52Low":9.95,"pbRate":"2.10","psRate":"2.33","week52High":64.83,"institutionHeld":0.3903,"latestPrice":22.61,"committee":0.73913,"eps":0.169753,"divideRate":0,"volume":4226922,"delay":0,"ttmEps":0.169753,"open":22.35,"prevYearClose":31.34,"prevWeekClose":24,"prevMonthClose":25.04,"prevQuarterClose":31.34,"fiveDayClose":24.3,"twentyDayClose":27.12,"sixtyDayClose":26.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2023-12-06","symbol":"GME","fiscalQuarterEnding":"2023/10","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-13","recordDate":"2015-03-17","paymentDate":"2015-03-24","value":0.36,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-03-11","current":158.752206,"percent":0.820114,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"high":2440.151896,"avg":7.155972,"sd":269.992756,"marketCap":10017264183},"quantilePoints":[{"date":"2020-03-13","current":-0.445237,"twenty":-0.529004,"median":5.947353,"eighty":10.964704,"marketCap":302583278},{"date":"2020-03-20","current":-0.364726,"twenty":-0.529004,"median":5.880931,"eighty":10.923399,"marketCap":247867784},{"date":"2020-03-27","current":-0.577644,"twenty":-0.530042,"median":5.792172,"eighty":10.899994,"marketCap":272012726},{"date":"2020-04-03","current":-0.383271,"twenty":-0.530042,"median":5.762001,"eighty":10.899994,"marketCap":180482377},{"date":"2020-04-09","current":-0.532473,"twenty":-0.53111,"median":5.737897,"eighty":10.897823,"marketCap":250741588},{"date":"2020-04-17","current":-0.667987,"twenty":-0.53434,"median":5.690797,"eighty":10.755608,"marketCap":314555000},{"date":"2020-04-24","current":-0.65293,"twenty":-0.536273,"median":5.653127,"eighty":10.63561,"marketCap":307464621},{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-11","current":158.752206,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10017264183}],"customCompares":[{"symbol":"GME","name":"GameStop","items":[{"date":"2020-03-13","value":-0.445237,"marketCap":302583278},{"date":"2020-03-20","value":-0.364726,"marketCap":247867784},{"date":"2020-03-27","value":-0.577644,"marketCap":272012726},{"date":"2020-04-03","value":-0.383271,"marketCap":180482377},{"date":"2020-04-09","value":-0.532473,"marketCap":250741588},{"date":"2020-04-17","value":-0.667987,"marketCap":314555000},{"date":"2020-04-24","value":-0.65293,"marketCap":307464621},{"date":"2020-05-01","value":-0.829733,"marketCap":390721136},{"date":"2020-05-08","value":-0.682987,"marketCap":321618389},{"date":"2020-05-15","value":-0.578756,"marketCap":272536065},{"date":"2020-05-22","value":-0.57327,"marketCap":269952785},{"date":"2020-05-29","value":-0.556812,"marketCap":262202944},{"date":"2020-06-05","value":-0.567784,"marketCap":267369504},{"date":"2020-06-12","value":-0.475073,"marketCap":305662055},{"date":"2020-06-19","value":-0.491177,"marketCap":316023480},{"date":"2020-06-26","value":-0.437832,"marketCap":281701258},{"date":"2020-07-02","value":-0.431793,"marketCap":277815723},{"date":"2020-07-10","value":-0.436826,"marketCap":281053669},{"date":"2020-07-17","value":-0.398578,"marketCap":256445283},{"date":"2020-07-24","value":-0.405624,"marketCap":260978407},{"date":"2020-07-31","value":-0.403611,"marketCap":259683229},{"date":"2020-08-07","value":-0.418709,"marketCap":269397065},{"date":"2020-08-14","value":-0.478093,"marketCap":307604822},{"date":"2020-08-21","value":-0.506275,"marketCap":325737317},{"date":"2020-08-28","value":-0.542509,"marketCap":349050524},{"date":"2020-09-04","value":-0.769981,"marketCap":495405661},{"date":"2020-09-11","value":-1.169223,"marketCap":396834204},{"date":"2020-09-18","value":-1.818151,"marketCap":617080446},{"date":"2020-09-25","value":-1.923746,"marketCap":652919332},{"date":"2020-10-02","value":-1.802792,"marketCap":611867517},{"date":"2020-10-09","value":-2.307727,"marketCap":783242552},{"date":"2020-10-16","value":-2.555395,"marketCap":867301029},{"date":"2020-10-23","value":-2.879859,"marketCap":977424150},{"date":"2020-10-30","value":-2.010142,"marketCap":682242056},{"date":"2020-11-06","value":-2.277009,"marketCap":772816694},{"date":"2020-11-13","value":-2.113817,"marketCap":717429326},{"date":"2020-11-20","value":-2.440201,"marketCap":828204063},{"date":"2020-11-27","value":-3.087209,"marketCap":1047798688},{"date":"2020-12-04","value":-3.244641,"marketCap":1101231209},{"date":"2020-12-11","value":-3.155408,"marketCap":867106037},{"date":"2020-12-18","value":-3.705411,"marketCap":1018246984},{"date":"2020-12-24","value":-4.77697,"marketCap":1312711244},{"date":"2020-12-31","value":-4.466407,"marketCap":1227368726},{"date":"2021-01-08","value":-4.193776,"marketCap":1152449722},{"date":"2021-01-15","value":-8.416001,"marketCap":2312717080},{"date":"2021-01-22","value":-15.41195,"marketCap":4235203869},{"date":"2021-01-29","value":-77.047897,"marketCap":21172762000},{"date":"2021-02-05","value":-15.117983,"marketCap":4154421639},{"date":"2021-02-12","value":-12.422492,"marketCap":3413700704},{"date":"2021-02-19","value":-9.62269,"marketCap":2644315106},{"date":"2021-02-26","value":-24.119548,"marketCap":6628051710},{"date":"2021-03-05","value":-32.654084,"marketCap":8973342270},{"date":"2021-03-12","value":-62.705134,"marketCap":17231370920},{"date":"2021-03-19","value":-47.478099,"marketCap":13046981679},{"date":"2021-03-26","value":-54.955496,"marketCap":11831918234},{"date":"2021-04-01","value":-58.128341,"marketCap":12515031745},{"date":"2021-04-09","value":-48.151985,"marketCap":10367122280},{"date":"2021-04-16","value":-47.03606,"marketCap":10126863763},{"date":"2021-04-23","value":-46.488492,"marketCap":10008972283},{"date":"2021-04-30","value":-56.201608,"marketCap":12100206213},{"date":"2021-05-07","value":-52.161075,"marketCap":11230279527},{"date":"2021-05-14","value":-51.7758,"marketCap":11147329786},{"date":"2021-05-21","value":-57.237642,"marketCap":12323264338},{"date":"2021-05-28","value":-71.87486,"marketCap":15474657408},{"date":"2021-06-04","value":-80.40919,"marketCap":17312098711},{"date":"2021-06-11","value":-138.751363,"marketCap":16150658667},{"date":"2021-06-18","value":-127.144152,"marketCap":14799579310},{"date":"2021-06-25","value":-133.58086,"marketCap":15548812095},{"date":"2021-07-02","value":-129.321779,"marketCap":15053055020},{"date":"2021-07-09","value":-121.925769,"marketCap":14192159501},{"date":"2021-07-16","value":-107.777713,"marketCap":12545325744},{"date":"2021-07-23","value":-114.995198,"marketCap":13385441027},{"date":"2021-07-30","value":-102.728023,"marketCap":11957541906},{"date":"2021-08-06","value":-96.766584,"marketCap":11263630431},{"date":"2021-08-13","value":-103.620645,"marketCap":12061443090},{"date":"2021-08-20","value":-101.567615,"marketCap":11822470368},{"date":"2021-08-27","value":-130.673463,"marketCap":15210391098},{"date":"2021-09-03","value":-129.270772,"marketCap":15047117810},{"date":"2021-09-10","value":-215.792755,"marketCap":14393376753},{"date":"2021-09-17","value":-232.293687,"marketCap":15493988935},{"date":"2021-09-24","value":-209.8429,"marketCap":13996521399},{"date":"2021-10-01","value":-200.493127,"marketCap":13372891557},{"date":"2021-10-08","value":-195.699243,"marketCap":13053139529},{"date":"2021-10-15","value":-207.712285,"marketCap":13854409386},{"date":"2021-10-22","value":-192.435323,"marketCap":12835436020},{"date":"2021-10-29","value":-207.972945,"marketCap":13871795430},{"date":"2021-11-05","value":-241.677459,"marketCap":16119886522},{"date":"2021-11-12","value":-229.0411,"marketCap":15277041341},{"date":"2021-11-19","value":-259.300364,"marketCap":17295334284},{"date":"2021-11-26","value":-226.343832,"marketCap":15097133581},{"date":"2021-12-03","value":-195.370585,"marketCap":13031217995},{"date":"2021-12-10","value":-78.779737,"marketCap":12076933686},{"date":"2021-12-17","value":-77.110108,"marketCap":11820979554},{"date":"2021-12-23","value":-75.376072,"marketCap":11555151821},{"date":"2021-12-31","value":-73.518176,"marketCap":11270336392},{"date":"2022-01-07","value":-69.668616,"marketCap":10680198824},{"date":"2022-01-14","value":-57.792946,"marketCap":8859658603},{"date":"2022-01-21","value":-52.69488,"marketCap":8078125067},{"date":"2022-01-28","value":-48.508421,"marketCap":7436340967},{"date":"2022-02-04","value":-50.703215,"marketCap":7772802927},{"date":"2022-02-11","value":-61.558281,"marketCap":9436884539},{"date":"2022-02-18","value":-60.210688,"marketCap":9230298414},{"date":"2022-02-25","value":-58.749143,"marketCap":9006243610},{"date":"2022-03-04","value":-55.320706,"marketCap":8480664206},{"date":"2022-03-11","value":-45.92223,"marketCap":7039877890},{"date":"2022-03-18","value":-18.084307,"marketCap":6895546076},{"date":"2022-03-25","value":-30.266663,"marketCap":11540678778},{"date":"2022-04-01","value":-32.866071,"marketCap":12531832830},{"date":"2022-04-08","value":-29.119339,"marketCap":11103203887},{"date":"2022-04-14","value":-30.034771,"marketCap":11452258371},{"date":"2022-04-22","value":-27.534696,"marketCap":10498979585},{"date":"2022-04-29","value":-24.915095,"marketCap":9500125717},{"date":"2022-05-06","value":-22.849296,"marketCap":8712436394},{"date":"2022-05-13","value":-19.600193,"marketCap":7473553764},{"date":"2022-05-20","value":-19.056352,"marketCap":7266187144},{"date":"2022-05-27","value":-27.333495,"marketCap":10422261531},{"date":"2022-06-03","value":-21.436233,"marketCap":10126476505},{"date":"2022-06-10","value":-20.697108,"marketCap":9777313777},{"date":"2022-06-17","value":-21.667109,"marketCap":10235542520},{"date":"2022-06-24","value":-21.678333,"marketCap":10240844340},{"date":"2022-07-01","value":-19.788032,"marketCap":9347866344},{"date":"2022-07-08","value":-20.608926,"marketCap":9735656619},{"date":"2022-07-15","value":-22.70926,"marketCap":10727854392},{"date":"2022-07-22","value":-22.94655,"marketCap":10839950018},{"date":"2022-07-29","value":-21.811407,"marketCap":10303708779},{"date":"2022-08-05","value":-25.665761,"marketCap":12124505303},{"date":"2022-08-12","value":-26.127513,"marketCap":12342637332},{"date":"2022-08-19","value":-23.401889,"marketCap":11055052436},{"date":"2022-08-26","value":-19.842545,"marketCap":9373618042},{"date":"2022-09-02","value":-17.546607,"marketCap":8289017118},{"date":"2022-09-09","value":-16.866274,"marketCap":8762029394},{"date":"2022-09-16","value":-16.702977,"marketCap":8677196467},{"date":"2022-09-23","value":-14.603441,"marketCap":7586487414},{"date":"2022-09-30","value":-14.655929,"marketCap":7613755140},{"date":"2022-10-07","value":-14.784234,"marketCap":7680409582},{"date":"2022-10-14","value":-14.364327,"marketCap":7462267772},{"date":"2022-10-21","value":-14.755074,"marketCap":7665260846},{"date":"2022-10-28","value":-16.428871,"marketCap":8534798341},{"date":"2022-11-04","value":-15.460751,"marketCap":8031860277},{"date":"2022-11-11","value":-15.221637,"marketCap":7907640635},{"date":"2022-11-18","value":-16.096444,"marketCap":8362102741},{"date":"2022-11-25","value":-15.262462,"marketCap":7928848867},{"date":"2022-12-02","value":-16.049788,"marketCap":8337864762},{"date":"2022-12-09","value":-13.533437,"marketCap":6885812724},{"date":"2022-12-16","value":-12.439041,"marketCap":6328983856},{"date":"2022-12-23","value":-12.008458,"marketCap":6109903645},{"date":"2022-12-30","value":-11.039649,"marketCap":5616973172},{"date":"2023-01-06","value":-9.843587,"marketCap":5008417032},{"date":"2023-01-13","value":-12.253651,"marketCap":6234657654},{"date":"2023-01-20","value":-11.727384,"marketCap":5966892952},{"date":"2023-01-27","value":-13.647063,"marketCap":6943625557},{"date":"2023-02-03","value":-13.306185,"marketCap":6770187057},{"date":"2023-02-10","value":-11.524053,"marketCap":5863438408},{"date":"2023-02-17","value":-13.150697,"marketCap":6691074759},{"date":"2023-02-24","value":-11.685522,"marketCap":5945593487},{"date":"2023-03-03","value":-11.183176,"marketCap":5689999909},{"date":"2023-03-10","value":-10.316031,"marketCap":5248796707},{"date":"2023-03-17","value":-9.927311,"marketCap":5051015962},{"date":"2023-03-24","value":-23.304338,"marketCap":7296588118},{"date":"2023-03-31","value":-22.380015,"marketCap":7007182545},{"date":"2023-04-06","value":-21.456426,"marketCap":6718006897},{"date":"2023-04-14","value":-21.923081,"marketCap":6864116698},{"date":"2023-04-21","value":-19.657858,"marketCap":6154875372},{"date":"2023-04-28","value":-18.413444,"marketCap":5765249235},{"date":"2023-05-05","value":-18.814616,"marketCap":5890856143},{"date":"2023-05-11","value":-20.185603,"marketCap":6320112327},{"date":"2023-05-19","value":-22.412242,"marketCap":7017273080},{"date":"2023-05-26","value":-22.703942,"marketCap":7108604183},{"date":"2023-06-02","value":-23.43319,"marketCap":7336931941},{"date":"2023-06-09","value":-31.734871,"marketCap":6527863021},{"date":"2023-06-15","value":-38.040401,"marketCap":7824910431},{"date":"2023-06-23","value":-35.997764,"marketCap":7404740143},{"date":"2023-06-30","value":-36.856264,"marketCap":7581333452},{"date":"2023-07-07","value":-33.792309,"marketCap":6951078021},{"date":"2023-07-14","value":-34.724817,"marketCap":7142894891},{"date":"2023-07-21","value":-33.910723,"marketCap":6975435718},{"date":"2023-07-28","value":-32.889405,"marketCap":6765350575},{"date":"2023-08-04","value":-30.979984,"marketCap":6372582697},{"date":"2023-08-11","value":-29.884657,"marketCap":6147273992},{"date":"2023-08-18","value":-27.205547,"marketCap":5596181078},{"date":"2023-08-25","value":-24.215601,"marketCap":4981149208},{"date":"2023-09-01","value":-27.457176,"marketCap":5647941186},{"date":"2023-09-08","value":-57.629874,"marketCap":5751461402},{"date":"2023-09-15","value":-56.011424,"marketCap":5589940152},{"date":"2023-09-22","value":-52.008426,"marketCap":5190440883},{"date":"2023-09-29","value":-51.458395,"marketCap":5135547854},{"date":"2023-10-06","value":-44.949703,"marketCap":4485980340},{"date":"2023-10-13","value":-46.110878,"marketCap":4601865624},{"date":"2023-10-20","value":-40.21333,"marketCap":4013290365},{"date":"2023-10-27","value":-41.252277,"marketCap":4116977199},{"date":"2023-11-03","value":-41.680078,"marketCap":4159671777},{"date":"2023-11-10","value":-38.807697,"marketCap":3873008179},{"date":"2023-11-17","value":-38.288224,"marketCap":3821164763},{"date":"2023-11-24","value":-37.279835,"marketCap":3720527542},{"date":"2023-12-01","value":-44.460787,"marketCap":4437186536},{"date":"2023-12-08","value":-608.979642,"marketCap":4993633066},{"date":"2023-12-15","value":-649.181232,"marketCap":5323286104},{"date":"2023-12-22","value":-632.058333,"marketCap":5182878329},{"date":"2023-12-29","value":-672.63216,"marketCap":5515583710},{"date":"2024-01-05","value":-608.979642,"marketCap":4993633066},{"date":"2024-01-12","value":-567.661341,"marketCap":4654822998},{"date":"2024-01-19","value":-531.926595,"marketCap":4361798075},{"date":"2024-01-26","value":-540.488044,"marketCap":4432001963},{"date":"2024-02-02","value":-536.765675,"marketCap":4401478533},{"date":"2024-02-09","value":-534.160016,"marketCap":4380112133},{"date":"2024-02-16","value":-540.115807,"marketCap":4428949620},{"date":"2024-02-23","value":-497.308559,"marketCap":4077930181},{"date":"2024-03-01","value":-531.182121,"marketCap":4355693389},{"date":"2024-03-08","value":-568.033578,"marketCap":4657875341},{"date":"2024-03-15","value":-544.582651,"marketCap":4465577735},{"date":"2024-03-22","value":-508.475667,"marketCap":4169500469},{"date":"2024-03-28","value":601.239616,"marketCap":4028305424},{"date":"2024-04-05","value":526.36999,"marketCap":3526678932},{"date":"2024-04-12","value":515.413459,"marketCap":3453270177},{"date":"2024-04-19","value":470.674293,"marketCap":3153517761},{"date":"2024-04-26","value":511.761282,"marketCap":3428800592},{"date":"2024-05-03","value":583.116124,"marketCap":3906878032},{"date":"2024-05-10","value":823.034592,"marketCap":5514331768},{"date":"2024-05-17","value":1264.484573,"marketCap":8472046642},{"date":"2024-05-24","value":960.250896,"marketCap":6433681005},{"date":"2024-05-31","value":1185.113142,"marketCap":7940258053},{"date":"2024-06-07","value":2440.151896,"marketCap":16349017704},{"date":"2024-06-14","value":498.451972,"marketCap":12411454095},{"date":"2024-06-21","value":438.028364,"marketCap":10906906260},{"date":"2024-06-28","value":429.469779,"marketCap":10693797501},{"date":"2024-07-05","value":417.145417,"marketCap":10386920889},{"date":"2024-07-12","value":437.68602,"marketCap":10898381909},{"date":"2024-07-15","value":445.902262,"marketCap":11102966317},{"date":"2024-08-02","value":371.613747,"marketCap":9253182294},{"date":"2024-08-09","value":372.298433,"marketCap":9270230994},{"date":"2024-08-16","value":385.649826,"marketCap":9602680658},{"date":"2024-08-23","value":378.631786,"marketCap":9427931476},{"date":"2024-08-30","value":368.190313,"marketCap":9167938790},{"date":"2024-09-06","value":383.253422,"marketCap":9543010205},{"date":"2024-09-13","value":204.724604,"marketCap":8700795676},{"date":"2024-09-20","value":195.792992,"marketCap":8321202139},{"date":"2024-09-27","value":234.181148,"marketCap":9952698805},{"date":"2024-10-04","value":222.729491,"marketCap":9466003350},{"date":"2024-10-11","value":219.682719,"marketCap":9336515568},{"date":"2024-10-18","value":224.935773,"marketCap":9559770364},{"date":"2024-10-25","value":216.741009,"marketCap":9211492882},{"date":"2024-10-31","value":244.582195,"marketCap":10394743301},{"date":"2024-11-08","value":246.368234,"marketCap":10470649932},{"date":"2024-11-15","value":287.552177,"marketCap":12220967533},{"date":"2024-11-22","value":292.279926,"marketCap":12421896849},{"date":"2024-11-29","value":305.202439,"marketCap":12971103647},{"date":"2024-12-06","value":300.789873,"marketCap":12783569618},{"date":"2024-12-13","value":203.573859,"marketCap":12845510493},{"date":"2024-12-20","value":205.344066,"marketCap":12957210585},{"date":"2024-12-27","value":233.596578,"marketCap":14739944041},{"date":"2025-01-03","value":217.098244,"marketCap":13698899190},{"date":"2025-01-10","value":233.384153,"marketCap":14726540030},{"date":"2025-01-17","value":196.280604,"marketCap":12385306117},{"date":"2025-01-24","value":200.59991,"marketCap":12657854340},{"date":"2025-01-31","value":198.192428,"marketCap":12505942216},{"date":"2025-02-07","value":175.604581,"marketCap":11080649052},{"date":"2025-02-14","value":186.509059,"marketCap":11768721614},{"date":"2025-02-21","value":191.46564,"marketCap":12081481869},{"date":"2025-02-28","value":173.338715,"marketCap":10937672935},{"date":"2025-03-07","value":171.356083,"marketCap":10812568833},{"date":"2025-03-11","value":158.752206,"marketCap":10017264183}]},{"symbol":"BBY","name":"Best Buy","items":[{"date":"2020-03-13","value":10.253699,"marketCap":15800950913},{"date":"2020-03-20","value":8.673495,"marketCap":13365855137},{"date":"2020-03-27","value":10.417256,"marketCap":16052992113},{"date":"2020-04-03","value":8.918119,"marketCap":13742820845},{"date":"2020-04-09","value":11.004238,"marketCap":16957530807},{"date":"2020-04-17","value":11.763943,"marketCap":18128235628},{"date":"2020-04-24","value":12.011253,"marketCap":18509340582},{"date":"2020-05-01","value":12.074751,"marketCap":18607191854},{"date":"2020-05-08","value":13.139188,"marketCap":20247488174},{"date":"2020-05-15","value":13.135846,"marketCap":20242338107},{"date":"2020-05-22","value":13.802897,"marketCap":19807157451},{"date":"2020-05-29","value":14.056692,"marketCap":20171353324},{"date":"2020-06-05","value":14.85592,"marketCap":21318245483},{"date":"2020-06-12","value":13.99729,"marketCap":20086111339},{"date":"2020-06-19","value":14.616512,"marketCap":20974694454},{"date":"2020-06-26","value":15.264535,"marketCap":21904607016},{"date":"2020-07-02","value":15.741551,"marketCap":22589125985},{"date":"2020-07-10","value":15.282535,"marketCap":21930437920},{"date":"2020-07-17","value":15.833354,"marketCap":22720863598},{"date":"2020-07-24","value":17.458811,"marketCap":25053394274},{"date":"2020-07-31","value":17.926828,"marketCap":25724997791},{"date":"2020-08-07","value":18.522649,"marketCap":26580000730},{"date":"2020-08-14","value":19.70889,"marketCap":28282257337},{"date":"2020-08-21","value":20.520719,"marketCap":29447231130},{"date":"2020-08-28","value":17.63764,"marketCap":28731715075},{"date":"2020-09-04","value":16.891618,"marketCap":27516445122},{"date":"2020-09-11","value":17.01873,"marketCap":27723510836},{"date":"2020-09-18","value":16.775628,"marketCap":27327497657},{"date":"2020-09-25","value":16.837595,"marketCap":27428442193},{"date":"2020-10-02","value":17.862437,"marketCap":29097909516},{"date":"2020-10-09","value":18.525009,"marketCap":30177239552},{"date":"2020-10-16","value":18.963546,"marketCap":30891616267},{"date":"2020-10-23","value":18.782411,"marketCap":30596547624},{"date":"2020-10-30","value":17.724202,"marketCap":28872725551},{"date":"2020-11-06","value":19.553029,"marketCap":31851883517},{"date":"2020-11-13","value":18.16115,"marketCap":29584513944},{"date":"2020-11-20","value":18.930179,"marketCap":30837261517},{"date":"2020-11-27","value":16.880292,"marketCap":29152264266},{"date":"2020-12-04","value":15.829072,"marketCap":27336808025},{"date":"2020-12-11","value":15.083875,"marketCap":26049852111},{"date":"2020-12-18","value":15.286293,"marketCap":26399427661},{"date":"2020-12-24","value":15.376256,"marketCap":26554794572},{"date":"2020-12-31","value":14.962424,"marketCap":25840106781},{"date":"2021-01-08","value":16.128951,"marketCap":27854697729},{"date":"2021-01-15","value":17.093059,"marketCap":29519713128},{"date":"2021-01-22","value":17.232503,"marketCap":29760531840},{"date":"2021-01-29","value":16.316375,"marketCap":28178378794},{"date":"2021-02-05","value":17.172527,"marketCap":29656953899},{"date":"2021-02-12","value":18.069163,"marketCap":31205444114},{"date":"2021-02-19","value":17.692816,"marketCap":30555492536},{"date":"2021-02-26","value":14.452234,"marketCap":25985115898},{"date":"2021-03-05","value":14.812279,"marketCap":26632478028},{"date":"2021-03-12","value":15.984588,"marketCap":28740289123},{"date":"2021-03-19","value":16.436487,"marketCap":29552803894},{"date":"2021-03-26","value":16.58529,"marketCap":29820351911},{"date":"2021-04-01","value":16.098551,"marketCap":28945194845},{"date":"2021-04-09","value":17.03309,"marketCap":30625496412},{"date":"2021-04-16","value":16.670122,"marketCap":29972879286},{"date":"2021-04-23","value":16.373906,"marketCap":29440283700},{"date":"2021-04-30","value":16.169476,"marketCap":29072717732},{"date":"2021-05-07","value":17.037686,"marketCap":30633760075},{"date":"2021-05-14","value":16.76612,"marketCap":30145482879},{"date":"2021-05-21","value":16.005732,"marketCap":28778306730},{"date":"2021-05-28","value":13.028795,"marketCap":29106328846},{"date":"2021-06-04","value":13.004639,"marketCap":29052362458},{"date":"2021-06-11","value":12.831976,"marketCap":28666634048},{"date":"2021-06-18","value":12.067327,"marketCap":26958408236},{"date":"2021-06-25","value":12.67501,"marketCap":28315971858},{"date":"2021-07-02","value":12.966518,"marketCap":28967201640},{"date":"2021-07-09","value":12.42947,"marketCap":27767436003},{"date":"2021-07-16","value":12.399198,"marketCap":27699808295},{"date":"2021-07-23","value":12.700797,"marketCap":28373580647},{"date":"2021-07-30","value":12.596527,"marketCap":28140640763},{"date":"2021-08-06","value":12.875702,"marketCap":28764318516},{"date":"2021-08-13","value":12.756856,"marketCap":28498817143},{"date":"2021-08-20","value":12.62792,"marketCap":28210773201},{"date":"2021-08-27","value":11.605117,"marketCap":29430576677},{"date":"2021-09-03","value":11.058691,"marketCap":28044840364},{"date":"2021-09-10","value":10.79973,"marketCap":27388115897},{"date":"2021-09-17","value":10.631939,"marketCap":26962597796},{"date":"2021-09-24","value":10.158633,"marketCap":25762292402},{"date":"2021-10-01","value":10.213916,"marketCap":25902492008},{"date":"2021-10-08","value":10.402075,"marketCap":26379662595},{"date":"2021-10-15","value":11.021835,"marketCap":27951373960},{"date":"2021-10-22","value":11.482533,"marketCap":29119704005},{"date":"2021-10-29","value":11.855941,"marketCap":30066666252},{"date":"2021-11-05","value":12.518376,"marketCap":31746601875},{"date":"2021-11-12","value":13.154624,"marketCap":33360127158},{"date":"2021-11-19","value":13.203119,"marketCap":33483109268},{"date":"2021-11-26","value":10.676745,"marketCap":28229313529},{"date":"2021-12-03","value":9.632444,"marketCap":25468182271},{"date":"2021-12-10","value":9.445928,"marketCap":24975032430},{"date":"2021-12-17","value":9.101099,"marketCap":24063306626},{"date":"2021-12-23","value":8.923681,"marketCap":23594212875},{"date":"2021-12-31","value":9.243944,"marketCap":24440987236},{"date":"2022-01-07","value":9.325829,"marketCap":24657492045},{"date":"2022-01-14","value":9.102009,"marketCap":24065712235},{"date":"2022-01-21","value":8.775378,"marketCap":23202098612},{"date":"2022-01-28","value":8.883648,"marketCap":23488366080},{"date":"2022-02-04","value":8.809951,"marketCap":23293511753},{"date":"2022-02-11","value":9.150231,"marketCap":24193209511},{"date":"2022-02-18","value":8.890017,"marketCap":23505205343},{"date":"2022-02-25","value":8.718968,"marketCap":23052950855},{"date":"2022-03-04","value":10.400779,"marketCap":25523511277},{"date":"2022-03-11","value":9.272476,"marketCap":22754655341},{"date":"2022-03-18","value":9.34686,"marketCap":22937194671},{"date":"2022-03-25","value":8.8384,"marketCap":21689432902},{"date":"2022-04-01","value":8.295063,"marketCap":20356084587},{"date":"2022-04-08","value":8.568567,"marketCap":21027263300},{"date":"2022-04-14","value":8.612621,"marketCap":21135372623},{"date":"2022-04-22","value":8.377665,"marketCap":20558789567},{"date":"2022-04-29","value":8.244233,"marketCap":20231347419},{"date":"2022-05-06","value":8.37991,"marketCap":20564299650},{"date":"2022-05-13","value":7.916957,"marketCap":19428212644},{"date":"2022-05-20","value":6.633523,"marketCap":16278664508},{"date":"2022-05-27","value":8.588654,"marketCap":18895039138},{"date":"2022-06-03","value":8.227858,"marketCap":18101288238},{"date":"2022-06-10","value":7.430557,"marketCap":16347226348},{"date":"2022-06-17","value":7.216647,"marketCap":15876624377},{"date":"2022-06-24","value":7.644467,"marketCap":16817828318},{"date":"2022-07-01","value":6.833861,"marketCap":15034494535},{"date":"2022-07-08","value":7.284198,"marketCap":16025235526},{"date":"2022-07-15","value":7.417252,"marketCap":16317954455},{"date":"2022-07-22","value":7.860424,"marketCap":17292933657},{"date":"2022-07-29","value":7.879871,"marketCap":17335715654},{"date":"2022-08-05","value":7.817438,"marketCap":17198362926},{"date":"2022-08-12","value":8.218647,"marketCap":18081023082},{"date":"2022-08-19","value":8.139838,"marketCap":17907643408},{"date":"2022-08-26","value":7.589199,"marketCap":16696237379},{"date":"2022-09-02","value":9.039775,"marketCap":16018480473},{"date":"2022-09-09","value":9.686215,"marketCap":17163972725},{"date":"2022-09-16","value":9.227568,"marketCap":16351250512},{"date":"2022-09-23","value":8.738429,"marketCap":15484496905},{"date":"2022-09-30","value":8.047283,"marketCap":14259785315},{"date":"2022-10-07","value":8.198471,"marketCap":14527690975},{"date":"2022-10-14","value":8.048553,"marketCap":14262036623},{"date":"2022-10-21","value":8.101914,"marketCap":14356591562},{"date":"2022-10-28","value":8.683798,"marketCap":15387690658},{"date":"2022-11-04","value":8.664741,"marketCap":15353921037},{"date":"2022-11-11","value":9.471502,"marketCap":16783501661},{"date":"2022-11-18","value":9.15388,"marketCap":16220674644},{"date":"2022-11-25","value":11.798307,"marketCap":18287375452},{"date":"2022-12-02","value":12.578276,"marketCap":19496327886},{"date":"2022-12-09","value":11.678481,"marketCap":18101644981},{"date":"2022-12-16","value":11.34587,"marketCap":17586098803},{"date":"2022-12-23","value":11.612815,"marketCap":17999863332},{"date":"2022-12-30","value":11.450079,"marketCap":17747621855},{"date":"2023-01-06","value":11.854065,"marketCap":18373800260},{"date":"2023-01-13","value":12.245203,"marketCap":18980064864},{"date":"2023-01-20","value":11.801247,"marketCap":18291932412},{"date":"2023-01-27","value":12.159552,"marketCap":18847306191},{"date":"2023-02-03","value":12.893294,"marketCap":19984605485},{"date":"2023-02-10","value":12.208088,"marketCap":18922536106},{"date":"2023-02-17","value":12.410795,"marketCap":19236731630},{"date":"2023-02-24","value":11.965411,"marketCap":18546386534},{"date":"2023-03-03","value":12.982719,"marketCap":18422478440},{"date":"2023-03-10","value":12.257645,"marketCap":17393598728},{"date":"2023-03-17","value":11.790451,"marketCap":16730649400},{"date":"2023-03-24","value":11.420126,"marketCap":16205159173},{"date":"2023-03-31","value":12.027089,"marketCap":17066439834},{"date":"2023-04-06","value":11.721303,"marketCap":16632528818},{"date":"2023-04-14","value":11.246489,"marketCap":15958767491},{"date":"2023-04-21","value":11.152755,"marketCap":15825759591},{"date":"2023-04-28","value":11.298734,"marketCap":16032903041},{"date":"2023-05-05","value":11.033503,"marketCap":15656541448},{"date":"2023-05-12","value":11.036585,"marketCap":15660914783},{"date":"2023-05-19","value":11.255406,"marketCap":15971421611},{"date":"2023-05-26","value":11.790142,"marketCap":15586568078},{"date":"2023-06-02","value":12.0581,"marketCap":15940808262},{"date":"2023-06-09","value":12.438991,"marketCap":16444345917},{"date":"2023-06-16","value":13.036511,"marketCap":17234268054},{"date":"2023-06-23","value":13.048066,"marketCap":17249542791},{"date":"2023-06-30","value":13.734719,"marketCap":18157298617},{"date":"2023-07-07","value":13.302259,"marketCap":17585587015},{"date":"2023-07-14","value":13.419453,"marketCap":17740516495},{"date":"2023-07-21","value":13.802394,"marketCap":18246764936},{"date":"2023-07-28","value":13.789189,"marketCap":18229308093},{"date":"2023-08-04","value":13.836706,"marketCap":18292125638},{"date":"2023-08-11","value":13.683551,"marketCap":18089654686},{"date":"2023-08-18","value":13.225788,"marketCap":17484491509},{"date":"2023-08-25","value":12.444697,"marketCap":16451889656},{"date":"2023-09-01","value":13.33239,"marketCap":17198782499},{"date":"2023-09-08","value":12.260283,"marketCap":15815764723},{"date":"2023-09-15","value":12.391878,"marketCap":15985522484},{"date":"2023-09-22","value":11.885743,"marketCap":15332608019},{"date":"2023-09-29","value":11.624239,"marketCap":14995268879},{"date":"2023-10-06","value":11.409976,"marketCap":14718868422},{"date":"2023-10-13","value":11.873933,"marketCap":15317373348},{"date":"2023-10-20","value":11.725466,"marketCap":15125851772},{"date":"2023-10-27","value":11.153534,"marketCap":14388058427},{"date":"2023-11-03","value":11.194024,"marketCap":14440291584},{"date":"2023-11-10","value":10.608595,"marketCap":13685087186},{"date":"2023-11-17","value":11.261509,"marketCap":14527346846},{"date":"2023-11-24","value":11.855821,"marketCap":15128028154},{"date":"2023-12-01","value":12.099726,"marketCap":15439250715},{"date":"2023-12-08","value":12.586147,"marketCap":16059923523},{"date":"2023-12-15","value":13.082435,"marketCap":16693187675},{"date":"2023-12-22","value":12.798842,"marketCap":16331322445},{"date":"2023-12-29","value":13.244489,"marketCap":16899967806},{"date":"2024-01-05","value":12.711063,"marketCap":16219316541},{"date":"2024-01-12","value":12.601339,"marketCap":16079309160},{"date":"2024-01-19","value":11.975071,"marketCap":15280190111},{"date":"2024-01-26","value":12.695871,"marketCap":16199930903},{"date":"2024-02-02","value":12.700935,"marketCap":16206392782},{"date":"2024-02-09","value":12.743136,"marketCap":16260241775},{"date":"2024-02-16","value":12.601339,"marketCap":16079309160},{"date":"2024-02-23","value":12.695871,"marketCap":16199930903},{"date":"2024-03-01","value":14.038055,"marketCap":17421226053},{"date":"2024-03-08","value":13.802004,"marketCap":17128287534},{"date":"2024-03-15","value":13.444458,"marketCap":16684571836},{"date":"2024-03-22","value":13.960741,"marketCap":17325279413},{"date":"2024-03-28","value":14.208924,"marketCap":17633274808},{"date":"2024-04-05","value":13.710822,"marketCap":17015130205},{"date":"2024-04-12","value":13.886112,"marketCap":17232665413},{"date":"2024-04-19","value":13.190158,"marketCap":16368986020},{"date":"2024-04-26","value":13.058256,"marketCap":16205296159},{"date":"2024-05-03","value":12.628984,"marketCap":15672569159},{"date":"2024-05-10","value":12.928844,"marketCap":16044695318},{"date":"2024-05-17","value":12.838189,"marketCap":15932192061},{"date":"2024-05-24","value":12.139097,"marketCap":15064618865},{"date":"2024-05-31","value":14.217196,"marketCap":17643539687},{"date":"2024-06-07","value":15.344834,"marketCap":19073629170},{"date":"2024-06-14","value":15.224914,"marketCap":18924567638},{"date":"2024-06-21","value":16.030152,"marketCap":19925479456},{"date":"2024-06-28","value":14.633133,"marketCap":18188983737},{"date":"2024-07-05","value":14.287782,"marketCap":17759713366},{"date":"2024-07-12","value":14.92642,"marketCap":18553539981},{"date":"2024-07-15","value":14.971541,"marketCap":18609625557},{"date":"2024-08-02","value":14.867415,"marketCap":18480197305},{"date":"2024-08-09","value":14.327697,"marketCap":17809327530},{"date":"2024-08-16","value":14.588011,"marketCap":18132898161},{"date":"2024-08-23","value":14.881299,"marketCap":18497454405},{"date":"2024-08-30","value":17.150955,"marketCap":21610203875},{"date":"2024-09-06","value":17.01913,"marketCap":21444104285},{"date":"2024-09-13","value":16.658248,"marketCap":20989392796},{"date":"2024-09-20","value":16.779244,"marketCap":21141847721},{"date":"2024-09-27","value":17.041686,"marketCap":21472524600},{"date":"2024-10-04","value":16.733232,"marketCap":21083871904},{"date":"2024-10-11","value":16.619052,"marketCap":20940005989},{"date":"2024-10-18","value":16.407735,"marketCap":20673746684},{"date":"2024-10-25","value":16.039635,"marketCap":20209940153},{"date":"2024-10-31","value":15.407388,"marketCap":19413309490},{"date":"2024-11-08","value":15.356263,"marketCap":19348891917},{"date":"2024-11-15","value":15.606776,"marketCap":19664538028},{"date":"2024-11-22","value":14.742763,"marketCap":18575881031},{"date":"2024-11-29","value":15.21675,"marketCap":19325272140},{"date":"2024-12-06","value":15.182935,"marketCap":19282327090},{"date":"2024-12-13","value":14.881521,"marketCap":18899531305},{"date":"2024-12-20","value":14.342823,"marketCap":18215385375},{"date":"2024-12-27","value":15.044813,"marketCap":19106913040},{"date":"2025-01-03","value":14.506116,"marketCap":18422767110},{"date":"2025-01-10","value":14.172797,"marketCap":17999451816},{"date":"2025-01-17","value":13.839478,"marketCap":17576136522},{"date":"2025-01-24","value":14.415211,"marketCap":18307317484},{"date":"2025-01-31","value":14.622273,"marketCap":18570286076},{"date":"2025-02-07","value":14.467397,"marketCap":18373594121},{"date":"2025-02-14","value":15.011145,"marketCap":19064153919},{"date":"2025-02-21","value":15.309112,"marketCap":19442572136},{"date":"2025-02-28","value":14.918556,"marketCap":18946566337},{"date":"2025-03-07","value":18.127653,"marketCap":16804334395},{"date":"2025-03-11","value":18.187617,"marketCap":16859921252}]},{"symbol":"RERE","name":"ATRenew","items":[{"date":"2021-06-18","value":-64.562846,"marketCap":3793211095},{"date":"2021-06-25","value":-53.180614,"marketCap":3123172645},{"date":"2021-07-02","value":-56.096546,"marketCap":3286274110},{"date":"2021-07-09","value":-53.184217,"marketCap":3112152276},{"date":"2021-07-16","value":-52.807561,"marketCap":3090111537},{"date":"2021-07-23","value":-51.281459,"marketCap":2999744509},{"date":"2021-07-30","value":-41.321195,"marketCap":2424481235},{"date":"2021-08-06","value":-47.486108,"marketCap":2777133051},{"date":"2021-08-13","value":-49.441555,"marketCap":2893948965},{"date":"2021-08-20","value":-17.08418,"marketCap":2018931646},{"date":"2021-08-27","value":-16.783351,"marketCap":1992482760},{"date":"2021-09-03","value":-17.073888,"marketCap":2032156089},{"date":"2021-09-10","value":-17.136964,"marketCap":2043176458},{"date":"2021-09-17","value":-16.7495,"marketCap":1990278686},{"date":"2021-09-24","value":-18.975347,"marketCap":2254767548},{"date":"2021-10-01","value":-17.271997,"marketCap":2058604975},{"date":"2021-10-08","value":-16.858618,"marketCap":2010115351},{"date":"2021-10-15","value":-16.687399,"marketCap":1992482760},{"date":"2021-10-22","value":-16.575792,"marketCap":1994686834},{"date":"2021-10-29","value":-14.479863,"marketCap":1736810193},{"date":"2021-11-05","value":-16.851292,"marketCap":2023339794},{"date":"2021-11-12","value":-16.83601,"marketCap":2027747942},{"date":"2021-11-19","value":-14.524821,"marketCap":1809544630},{"date":"2021-11-26","value":-12.870468,"marketCap":1602361688},{"date":"2021-12-03","value":-10.949401,"marketCap":1366525787},{"date":"2021-12-10","value":-11.236744,"marketCap":1403995042},{"date":"2021-12-17","value":-9.588802,"marketCap":1196812100},{"date":"2021-12-23","value":-10.127484,"marketCap":1265138389},{"date":"2021-12-31","value":-10.45124,"marketCap":1309219866},{"date":"2022-01-07","value":-10.598021,"marketCap":1322444310},{"date":"2022-01-14","value":-10.610093,"marketCap":1329056531},{"date":"2022-01-21","value":-10.411307,"marketCap":1307015793},{"date":"2022-01-28","value":-10.200792,"marketCap":1276158759},{"date":"2022-02-04","value":-10.271259,"marketCap":1284975054},{"date":"2022-02-11","value":-8.854443,"marketCap":1108649146},{"date":"2022-02-18","value":-8.637856,"marketCap":1086608408},{"date":"2022-02-25","value":-7.681263,"marketCap":967588420},{"date":"2022-03-04","value":-6.493101,"marketCap":817711398},{"date":"2022-03-11","value":-5.561302,"marketCap":716324001},{"date":"2022-03-18","value":-5.872323,"marketCap":753793256},{"date":"2022-03-25","value":-6.236925,"marketCap":800078807},{"date":"2022-04-01","value":-6.732436,"marketCap":863996949},{"date":"2022-04-08","value":-7.437882,"marketCap":954363977},{"date":"2022-04-14","value":-4.50993,"marketCap":577467348},{"date":"2022-04-22","value":-4.633001,"marketCap":581875496},{"date":"2022-04-29","value":-5.204088,"marketCap":643017438},{"date":"2022-05-06","value":-5.08324,"marketCap":622640125},{"date":"2022-05-13","value":-4.761958,"marketCap":572828915},{"date":"2022-05-20","value":-5.604601,"marketCap":683772064},{"date":"2022-05-27","value":-5.15272,"marketCap":679243773},{"date":"2022-06-03","value":-4.900735,"marketCap":649809876},{"date":"2022-06-10","value":-5.228825,"marketCap":688300356},{"date":"2022-06-17","value":-4.993826,"marketCap":656602313},{"date":"2022-06-24","value":-5.179324,"marketCap":683772064},{"date":"2022-07-01","value":-5.154027,"marketCap":679243773},{"date":"2022-07-08","value":-4.85645,"marketCap":640753292},{"date":"2022-07-15","value":-4.937391,"marketCap":645281584},{"date":"2022-07-22","value":-4.465934,"marketCap":584149644},{"date":"2022-07-29","value":-4.392066,"marketCap":575093061},{"date":"2022-08-05","value":-4.663377,"marketCap":609055249},{"date":"2022-08-12","value":-4.563837,"marketCap":597734520},{"date":"2022-08-19","value":-4.771845,"marketCap":618111833},{"date":"2022-08-26","value":-9.749845,"marketCap":713205961},{"date":"2022-09-02","value":-8.950331,"marketCap":652074022},{"date":"2022-09-09","value":-9.108708,"marketCap":661130605},{"date":"2022-09-16","value":-9.005402,"marketCap":647545730},{"date":"2022-09-23","value":-8.379271,"marketCap":590942082},{"date":"2022-09-30","value":-7.370045,"marketCap":520753559},{"date":"2022-10-07","value":-7.274325,"marketCap":513961121},{"date":"2022-10-14","value":-7.060836,"marketCap":493583808},{"date":"2022-10-21","value":-6.326662,"marketCap":439244306},{"date":"2022-10-28","value":-5.879987,"marketCap":407546263},{"date":"2022-11-04","value":-5.467754,"marketCap":382640658},{"date":"2022-11-11","value":-5.730014,"marketCap":405282117},{"date":"2022-11-18","value":-5.836374,"marketCap":412074555},{"date":"2022-11-25","value":-6.141418,"marketCap":359999199},{"date":"2022-12-02","value":-8.318501,"marketCap":498112100},{"date":"2022-12-09","value":-9.70511,"marketCap":586413790},{"date":"2022-12-16","value":-9.388198,"marketCap":566036477},{"date":"2022-12-23","value":-10.801925,"marketCap":649809876},{"date":"2022-12-30","value":-10.737092,"marketCap":654338167},{"date":"2023-01-06","value":-12.337483,"marketCap":758488879},{"date":"2023-01-13","value":-11.168394,"marketCap":699621086},{"date":"2023-01-20","value":-10.704677,"marketCap":663394751},{"date":"2023-01-27","value":-11.327267,"marketCap":701885232},{"date":"2023-02-03","value":-9.798718,"marketCap":609055249},{"date":"2023-02-10","value":-11.293344,"marketCap":697356940},{"date":"2023-02-17","value":-10.838831,"marketCap":663394751},{"date":"2023-02-24","value":-9.404797,"marketCap":568300623},{"date":"2023-03-03","value":-9.560812,"marketCap":581885498},{"date":"2023-03-10","value":-10.777256,"marketCap":654338167},{"date":"2023-03-17","value":-1.787845,"marketCap":640753292},{"date":"2023-03-24","value":-1.783016,"marketCap":640753292},{"date":"2023-03-31","value":-1.922098,"marketCap":690564502},{"date":"2023-04-06","value":-1.91764,"marketCap":688300356},{"date":"2023-04-14","value":-1.663672,"marketCap":597734520},{"date":"2023-04-21","value":-1.564442,"marketCap":561795900},{"date":"2023-04-28","value":-1.394078,"marketCap":496887210},{"date":"2023-05-05","value":-1.416534,"marketCap":505840133},{"date":"2023-05-12","value":-1.884171,"marketCap":669230973},{"date":"2023-05-18","value":-1.832551,"marketCap":642372205},{"date":"2023-05-26","value":-1.915138,"marketCap":637895743},{"date":"2023-06-02","value":-2.042252,"marketCap":678183896},{"date":"2023-06-09","value":-2.046425,"marketCap":678183896},{"date":"2023-06-15","value":-2.012021,"marketCap":664754511},{"date":"2023-06-23","value":-1.943397,"marketCap":637895743},{"date":"2023-06-30","value":-2.038728,"marketCap":662516281},{"date":"2023-07-07","value":-2.045476,"marketCap":664754511},{"date":"2023-07-14","value":-2.023948,"marketCap":666992742},{"date":"2023-07-21","value":-1.969821,"marketCap":646848666},{"date":"2023-07-27","value":-1.921382,"marketCap":631181051},{"date":"2023-08-04","value":-2.001026,"marketCap":658039819},{"date":"2023-08-11","value":-1.802874,"marketCap":588654668},{"date":"2023-08-18","value":-1.738154,"marketCap":561795900},{"date":"2023-08-25","value":-1.617284,"marketCap":510316595},{"date":"2023-09-01","value":-1.59896,"marketCap":505840133},{"date":"2023-09-08","value":-1.507289,"marketCap":472266673},{"date":"2023-09-15","value":-1.468324,"marketCap":463313750},{"date":"2023-09-18","value":-1.450287,"marketCap":456599058},{"date":"2023-09-28","value":-1.565728,"marketCap":492410749},{"date":"2023-10-06","value":-1.544337,"marketCap":485696057},{"date":"2023-10-13","value":-1.508669,"marketCap":474504904},{"date":"2023-10-19","value":-1.162258,"marketCap":364831600},{"date":"2023-10-23","value":-1.076791,"marketCap":337972832},{"date":"2023-11-03","value":-1.162417,"marketCap":364831600},{"date":"2023-11-10","value":-1.192697,"marketCap":376022754},{"date":"2023-11-17","value":-1.207066,"marketCap":382737446},{"date":"2023-11-24","value":-1.232234,"marketCap":398405061},{"date":"2023-12-01","value":-1.237511,"marketCap":400643291},{"date":"2023-12-08","value":-1.12838,"marketCap":364831600},{"date":"2023-12-12","value":-1.091498,"marketCap":351402216},{"date":"2023-12-22","value":-1.224477,"marketCap":396166830},{"date":"2023-12-29","value":-1.301005,"marketCap":423025598},{"date":"2024-01-05","value":-1.156133,"marketCap":373784523},{"date":"2024-01-12","value":-1.003336,"marketCap":324543448},{"date":"2024-01-19","value":-0.885408,"marketCap":284255296},{"date":"2024-01-26","value":-0.816359,"marketCap":264111220},{"date":"2024-02-02","value":-0.751289,"marketCap":241728913},{"date":"2024-02-09","value":-0.762679,"marketCap":246205374},{"date":"2024-02-16","value":-0.770732,"marketCap":248443605},{"date":"2024-02-23","value":-0.780513,"marketCap":250681836},{"date":"2024-03-01","value":-0.821927,"marketCap":264111220},{"date":"2024-03-08","value":-0.794376,"marketCap":255158297},{"date":"2024-03-15","value":-17.31197,"marketCap":376022754},{"date":"2024-03-22","value":-18.56272,"marketCap":402881522},{"date":"2024-03-28","value":-17.081535,"marketCap":369308062},{"date":"2024-04-05","value":-18.134572,"marketCap":391690369},{"date":"2024-04-12","value":-17.935253,"marketCap":387213907},{"date":"2024-04-19","value":-15.861701,"marketCap":342394851},{"date":"2024-04-26","value":-16.384564,"marketCap":353369045},{"date":"2024-05-03","value":-21.861885,"marketCap":471890339},{"date":"2024-05-10","value":-29.312154,"marketCap":634308410},{"date":"2024-05-17","value":-29.51051,"marketCap":638698087},{"date":"2024-05-24","value":-18.280785,"marketCap":502618082},{"date":"2024-05-31","value":-18.99898,"marketCap":522371632},{"date":"2024-06-07","value":-21.482534,"marketCap":590411634},{"date":"2024-06-14","value":-20.463254,"marketCap":561878730},{"date":"2024-06-21","value":-16.727288,"marketCap":458721307},{"date":"2024-06-28","value":-17.626835,"marketCap":482864533},{"date":"2024-07-05","value":-20.435883,"marketCap":559683891},{"date":"2024-07-12","value":-19.441243,"marketCap":533345825},{"date":"2024-07-15","value":-19.032298,"marketCap":522371632},{"date":"2024-08-02","value":-20.677077,"marketCap":568463246},{"date":"2024-08-09","value":-20.641108,"marketCap":572852924},{"date":"2024-08-16","value":-21.668905,"marketCap":601385828},{"date":"2024-08-23","value":-26.831082,"marketCap":544320019},{"date":"2024-08-30","value":-24.613535,"marketCap":502618082},{"date":"2024-09-06","value":-27.493469,"marketCap":561878730},{"date":"2024-09-13","value":-25.435598,"marketCap":517981954},{"date":"2024-09-20","value":-23.437561,"marketCap":480669695},{"date":"2024-09-27","value":-26.328619,"marketCap":544320019},{"date":"2024-10-04","value":-30.133485,"marketCap":621139377},{"date":"2024-10-11","value":-29.592922,"marketCap":605775506},{"date":"2024-10-18","value":-27.068991,"marketCap":550904536},{"date":"2024-10-25","value":-27.166537,"marketCap":553099375},{"date":"2024-10-31","value":-26.621903,"marketCap":542125181},{"date":"2024-11-08","value":-28.574909,"marketCap":579437440},{"date":"2024-11-15","value":-26.070288,"marketCap":522371632},{"date":"2024-11-22","value":-53.676684,"marketCap":614554861},{"date":"2024-11-29","value":-63.11803,"marketCap":722101961},{"date":"2024-12-06","value":-61.52021,"marketCap":702348412},{"date":"2024-12-13","value":-57.161375,"marketCap":651867120},{"date":"2024-12-20","value":-53.139864,"marketCap":603580667},{"date":"2024-12-27","value":-54.311927,"marketCap":616749699},{"date":"2025-01-03","value":-55.094864,"marketCap":625529055},{"date":"2025-01-10","value":-50.875506,"marketCap":575047762},{"date":"2025-01-17","value":-50.292964,"marketCap":568463246},{"date":"2025-01-24","value":-50.56812,"marketCap":575047762},{"date":"2025-01-31","value":-52.04108,"marketCap":594801312},{"date":"2025-02-07","value":-57.714172,"marketCap":656256798},{"date":"2025-02-14","value":-57.55745,"marketCap":654061959},{"date":"2025-02-21","value":-55.724279,"marketCap":636503249},{"date":"2025-02-28","value":-57.646072,"marketCap":656256798},{"date":"2025-03-07","value":-63.334351,"marketCap":724296800},{"date":"2025-03-11","value":-60.893163,"marketCap":697958735}]},{"symbol":"EM","name":"Smart Share Global Ltd","items":[{"date":"2021-04-01","value":185.306327,"marketCap":2128903063},{"date":"2021-04-09","value":176.499078,"marketCap":2031681494},{"date":"2021-04-16","value":182.967138,"marketCap":2116438759},{"date":"2021-04-23","value":177.559028,"marketCap":2061595823},{"date":"2021-04-30","value":162.213454,"marketCap":1889588433},{"date":"2021-05-07","value":161.589015,"marketCap":1894574154},{"date":"2021-05-14","value":132.117331,"marketCap":1548066513},{"date":"2021-05-21","value":43.755713,"marketCap":1550559374},{"date":"2021-05-28","value":42.054946,"marketCap":1505687880},{"date":"2021-06-04","value":49.991531,"marketCap":1782395421},{"date":"2021-06-11","value":45.752262,"marketCap":1630330917},{"date":"2021-06-18","value":43.67258,"marketCap":1543080791},{"date":"2021-06-25","value":42.914446,"marketCap":1515659323},{"date":"2021-07-02","value":41.251855,"marketCap":1453337805},{"date":"2021-07-09","value":36.835608,"marketCap":1296287579},{"date":"2021-07-16","value":38.96074,"marketCap":1371073401},{"date":"2021-07-23","value":35.71488,"marketCap":1256401807},{"date":"2021-07-30","value":30.025174,"marketCap":1059465810},{"date":"2021-08-06","value":24.346648,"marketCap":856297660},{"date":"2021-08-13","value":21.670319,"marketCap":762815383},{"date":"2021-08-20","value":20.187463,"marketCap":707972447},{"date":"2021-08-27","value":20.873581,"marketCap":735393915},{"date":"2021-09-03","value":21.737868,"marketCap":767801104},{"date":"2021-09-10","value":20.784562,"marketCap":735393915},{"date":"2021-09-17","value":19.723459,"marketCap":695508143},{"date":"2021-09-24","value":18.415627,"marketCap":649390220},{"date":"2021-10-01","value":23.258102,"marketCap":822644040},{"date":"2021-10-08","value":21.980949,"marketCap":777772547},{"date":"2021-10-15","value":20.824596,"marketCap":737886776},{"date":"2021-10-22","value":20.244326,"marketCap":722954540},{"date":"2021-10-29","value":19.889379,"marketCap":707972447},{"date":"2021-11-05","value":18.259786,"marketCap":650636650},{"date":"2021-11-12","value":18.761533,"marketCap":670579536},{"date":"2021-11-19","value":18.367212,"marketCap":655622371},{"date":"2021-11-26","value":17.4012,"marketCap":620722321},{"date":"2021-12-03","value":138.92597,"marketCap":396364856},{"date":"2021-12-10","value":129.166689,"marketCap":368943388},{"date":"2021-12-17","value":118.820442,"marketCap":339029059},{"date":"2021-12-23","value":112.607462,"marketCap":321579034},{"date":"2021-12-31","value":127.093089,"marketCap":363957666},{"date":"2022-01-07","value":153.806217,"marketCap":438743488},{"date":"2022-01-14","value":173.237802,"marketCap":496079285},{"date":"2022-01-21","value":165.909664,"marketCap":476136399},{"date":"2022-01-28","value":155.153994,"marketCap":443729209},{"date":"2022-02-04","value":140.335918,"marketCap":401350577},{"date":"2022-02-11","value":134.993435,"marketCap":386393413},{"date":"2022-02-18","value":114.424941,"marketCap":329057616},{"date":"2022-02-25","value":105.612613,"marketCap":304129009},{"date":"2022-03-04","value":95.2486,"marketCap":274214680},{"date":"2022-03-11","value":-11.286668,"marketCap":221864604},{"date":"2022-03-18","value":-16.797347,"marketCap":329057616},{"date":"2022-03-25","value":-15.789496,"marketCap":309114730},{"date":"2022-04-01","value":-16.801307,"marketCap":329057616},{"date":"2022-04-08","value":-18.20456,"marketCap":356479084},{"date":"2022-04-14","value":-19.736461,"marketCap":385670483},{"date":"2022-04-22","value":-17.297878,"marketCap":331550477},{"date":"2022-04-29","value":-15.917577,"marketCap":300154141},{"date":"2022-05-06","value":-14.534167,"marketCap":271691248},{"date":"2022-05-13","value":-14.940449,"marketCap":274278784},{"date":"2022-05-20","value":-14.870111,"marketCap":276866319},{"date":"2022-05-27","value":-16.901363,"marketCap":314385587},{"date":"2022-06-03","value":-18.531672,"marketCap":346729783},{"date":"2022-06-10","value":-18.248708,"marketCap":338967176},{"date":"2022-06-17","value":-8.538021,"marketCap":300154141},{"date":"2022-06-24","value":-8.430016,"marketCap":297566605},{"date":"2022-07-01","value":-8.0776,"marketCap":284628927},{"date":"2022-07-08","value":-8.728582,"marketCap":307916748},{"date":"2022-07-15","value":-7.997248,"marketCap":279453855},{"date":"2022-07-22","value":-8.434544,"marketCap":294979069},{"date":"2022-07-29","value":-8.869125,"marketCap":310504284},{"date":"2022-08-05","value":-7.928589,"marketCap":276866319},{"date":"2022-08-12","value":-8.201874,"marketCap":287216462},{"date":"2022-08-19","value":-7.545864,"marketCap":261341105},{"date":"2022-08-26","value":-6.939403,"marketCap":238441414},{"date":"2022-09-02","value":-6.950941,"marketCap":237872156},{"date":"2022-09-09","value":-3.628721,"marketCap":224701600},{"date":"2022-09-16","value":-3.20561,"marketCap":196652713},{"date":"2022-09-23","value":-2.773862,"marketCap":166896052},{"date":"2022-09-30","value":-3.004689,"marketCap":181127499},{"date":"2022-10-07","value":-3.519984,"marketCap":212177927},{"date":"2022-10-14","value":-3.517816,"marketCap":209797394},{"date":"2022-10-21","value":-3.219581,"marketCap":190701381},{"date":"2022-10-28","value":-3.016719,"marketCap":178384711},{"date":"2022-11-04","value":-3.077089,"marketCap":183715034},{"date":"2022-11-11","value":-3.39487,"marketCap":204855201},{"date":"2022-11-18","value":-3.35063,"marketCap":201827784},{"date":"2022-11-25","value":-3.402701,"marketCap":203509682},{"date":"2022-12-02","value":-4.171689,"marketCap":254872266},{"date":"2022-12-09","value":-4.57489,"marketCap":282041391},{"date":"2022-12-16","value":-5.384013,"marketCap":331204569},{"date":"2022-12-23","value":-4.670866,"marketCap":297592480},{"date":"2022-12-30","value":-4.570609,"marketCap":295004945},{"date":"2023-01-06","value":-5.563554,"marketCap":362254998},{"date":"2023-01-13","value":-5.265118,"marketCap":349317319},{"date":"2023-01-20","value":-5.164399,"marketCap":338967176},{"date":"2023-01-27","value":-4.889088,"marketCap":320854426},{"date":"2023-02-03","value":-4.972609,"marketCap":327349141},{"date":"2023-02-10","value":-5.00501,"marketCap":327323266},{"date":"2023-02-17","value":-5.269034,"marketCap":341554712},{"date":"2023-02-24","value":-5.175208,"marketCap":331204569},{"date":"2023-03-03","value":-5.379089,"marketCap":346729783},{"date":"2023-03-10","value":-5.392096,"marketCap":346729783},{"date":"2023-03-17","value":-4.803007,"marketCap":310504284},{"date":"2023-03-24","value":-4.630364,"marketCap":300154141},{"date":"2023-03-31","value":-4.431877,"marketCap":287216462},{"date":"2023-04-06","value":-4.076449,"marketCap":263928641},{"date":"2023-04-14","value":-3.992565,"marketCap":258753570},{"date":"2023-04-21","value":-4.394057,"marketCap":284628927},{"date":"2023-04-28","value":-2.569409,"marketCap":263928641},{"date":"2023-05-05","value":-2.543651,"marketCap":261773837},{"date":"2023-05-12","value":-2.335789,"marketCap":239095410},{"date":"2023-05-19","value":-2.37576,"marketCap":240002547},{"date":"2023-05-26","value":-2.204382,"marketCap":221600624},{"date":"2023-06-02","value":-2.122613,"marketCap":212736599},{"date":"2023-06-09","value":-2.09948,"marketCap":209989270},{"date":"2023-06-16","value":-2.468998,"marketCap":246196997},{"date":"2023-06-23","value":-3.007679,"marketCap":253039403},{"date":"2023-06-30","value":-3.142836,"marketCap":261773837},{"date":"2023-07-07","value":-3.005715,"marketCap":250369828},{"date":"2023-07-14","value":-3.068423,"marketCap":259182017},{"date":"2023-07-21","value":-2.863807,"marketCap":241039275},{"date":"2023-07-28","value":-3.077589,"marketCap":259130180},{"date":"2023-08-04","value":-2.890446,"marketCap":243631095},{"date":"2023-08-11","value":-2.911489,"marketCap":243657014},{"date":"2023-08-18","value":-2.847007,"marketCap":235855635},{"date":"2023-08-25","value":-4.368769,"marketCap":237125627},{"date":"2023-09-01","value":-4.196023,"marketCap":228339356},{"date":"2023-09-08","value":-4.303991,"marketCap":231967905},{"date":"2023-09-15","value":-4.011112,"marketCap":217712894},{"date":"2023-09-22","value":-3.837556,"marketCap":207423368},{"date":"2023-09-29","value":-3.599484,"marketCap":194723449},{"date":"2023-10-06","value":-3.688976,"marketCap":199570153},{"date":"2023-10-12","value":-3.449249,"marketCap":186611052},{"date":"2023-10-20","value":-3.265006,"marketCap":176295607},{"date":"2023-10-27","value":-3.672752,"marketCap":198274243},{"date":"2023-11-03","value":-3.264494,"marketCap":176243771},{"date":"2023-11-10","value":-3.249859,"marketCap":176243771},{"date":"2023-11-17","value":-2.993699,"marketCap":163284670},{"date":"2023-11-24","value":-3.516165,"marketCap":194360594},{"date":"2023-12-01","value":-4.712607,"marketCap":164580580},{"date":"2023-12-08","value":-4.533035,"marketCap":158101030},{"date":"2023-12-15","value":-4.312978,"marketCap":151362297},{"date":"2023-12-22","value":-3.846777,"marketCap":134256284},{"date":"2023-12-29","value":-3.753812,"marketCap":131664464},{"date":"2024-01-05","value":-4.231564,"marketCap":147578240},{"date":"2024-01-12","value":-3.713989,"marketCap":129591008},{"date":"2024-01-19","value":-3.375252,"marketCap":116891089},{"date":"2024-01-26","value":-3.67618,"marketCap":128295098},{"date":"2024-02-02","value":-3.735989,"marketCap":129668763},{"date":"2024-02-09","value":-3.855396,"marketCap":134256284},{"date":"2024-02-16","value":-3.503222,"marketCap":121815547},{"date":"2024-02-23","value":-4.189312,"marketCap":145141929},{"date":"2024-03-01","value":-5.047162,"marketCap":174947861},{"date":"2024-03-08","value":-4.488113,"marketCap":155509210},{"date":"2024-03-15","value":-5.187622,"marketCap":179716810},{"date":"2024-03-22","value":-4.573155,"marketCap":158308375},{"date":"2024-03-28","value":-4.857259,"marketCap":167496378},{"date":"2024-04-05","value":13.355704,"marketCap":161988760},{"date":"2024-04-12","value":11.865112,"marketCap":143846019},{"date":"2024-04-19","value":13.801971,"marketCap":167301991},{"date":"2024-04-26","value":12.60367,"marketCap":152641735},{"date":"2024-05-03","value":18.494714,"marketCap":224173185},{"date":"2024-05-10","value":23.159544,"marketCap":281426745},{"date":"2024-05-17","value":23.793338,"marketCap":289172436},{"date":"2024-05-24","value":23.015402,"marketCap":278844849},{"date":"2024-05-31","value":23.760942,"marketCap":287881487},{"date":"2024-06-07","value":24.425565,"marketCap":258189675},{"date":"2024-06-14","value":25.426075,"marketCap":268517262},{"date":"2024-06-21","value":23.989251,"marketCap":253025881},{"date":"2024-06-28","value":21.354064,"marketCap":224986482},{"date":"2024-07-05","value":22.795415,"marketCap":240116397},{"date":"2024-07-12","value":20.924066,"marketCap":220777991},{"date":"2024-07-15","value":21.034111,"marketCap":222043120},{"date":"2024-08-02","value":17.458488,"marketCap":184605617},{"date":"2024-08-09","value":16.774526,"marketCap":179054539},{"date":"2024-08-16","value":17.536214,"marketCap":187187514},{"date":"2024-08-23","value":21.174522,"marketCap":181507341},{"date":"2024-08-30","value":18.597398,"marketCap":160465141},{"date":"2024-09-06","value":18.537583,"marketCap":160077598},{"date":"2024-09-13","value":15.971966,"marketCap":137434364},{"date":"2024-09-20","value":15.590122,"marketCap":135097747},{"date":"2024-09-27","value":21.280446,"marketCap":185896566},{"date":"2024-10-04","value":23.71509,"marketCap":206551740},{"date":"2024-10-11","value":22.089313,"marketCap":191060359},{"date":"2024-10-18","value":21.617364,"marketCap":185896566},{"date":"2024-10-25","value":22.049903,"marketCap":189688081},{"date":"2024-10-31","value":21.634617,"marketCap":186154755},{"date":"2024-11-08","value":20.795283,"marketCap":178176694},{"date":"2024-11-15","value":21.957013,"marketCap":185896566},{"date":"2024-11-22","value":21.970976,"marketCap":185896566},{"date":"2024-11-29","value":22.217746,"marketCap":187841767},{"date":"2024-12-06","value":22.101128,"marketCap":186464583},{"date":"2024-12-13","value":21.445362,"marketCap":180732772},{"date":"2024-12-20","value":22.02368,"marketCap":184863807},{"date":"2024-12-27","value":22.151879,"marketCap":185896566},{"date":"2025-01-03","value":22.155825,"marketCap":185896566},{"date":"2025-01-10","value":30.600732,"marketCap":255607778},{"date":"2025-01-17","value":31.528023,"marketCap":263353468},{"date":"2025-01-24","value":35.331539,"marketCap":296918126},{"date":"2025-01-31","value":35.458804,"marketCap":299500023},{"date":"2025-02-07","value":35.334447,"marketCap":296918126},{"date":"2025-02-14","value":35.356748,"marketCap":296918126},{"date":"2025-02-21","value":34.869077,"marketCap":294336229},{"date":"2025-02-28","value":34.678965,"marketCap":291754332},{"date":"2025-03-07","value":34.521762,"marketCap":291754332},{"date":"2025-03-11","value":78.120965,"marketCap":291754332}]}],"industryCompare":{"bkCode":"BK4076","name":"Computer & Electronics Retail","current":30.190764,"rank":5,"totalCount":5,"items":[{"symbol":"BBY","name":"Best Buy","value":18.187617,"marketCap":16859921252},{"symbol":"GME","name":"GameStop","value":158.752206,"marketCap":10017264183},{"symbol":"NEGG","name":"Newegg Comm Inc.","value":-2.616115,"marketCap":142873882},{"symbol":"EM","name":"Smart Share Global Ltd","value":78.120965256,"marketCap":291754332},{"symbol":"RERE","name":"ATRenew","value":-60.893163480000005,"marketCap":697958735}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494902088","title":"GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494902088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494902088?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:32","pubTimestamp":1735248720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  advanced 5.94% to $32.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.GameStop Corp. Cl A closed $31.84 below its 52-week high , which the company reached on May 14th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 0.32% to $259.02, AT&T Inc.  rose 0.04% to $22.96, and Best Buy Co. Inc.  rose 2.90% to $89.37.Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2494121899","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Apple, Rigetti Computing, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494121899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494121899?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:11","pubTimestamp":1735240260,"startTime":"0","endTime":"0","summary":"Shares of Tesla and MicroStrategy tumbled in an otherwise sleepy trading session Thursday, as traders returned from the Christmas Day break.Tesla was down 1.6% after rising 7.4% on Tuesday. Tesla has gained 83% this year. The electric-vehicle maker will be releasing fourth-quarter deliveries next week. Analysts expect Tesla to deliver roughly 510,00 vehicles, according to various consensus aggregators, a record for any quarter.Shares of Super Micro Computer were falling 1% after gaining 6% on Tuesday. The stock has traded between $18 and $119 since Jan. 1. For the year, Super Micro stock has gained 20%. The company has delayed filing its latest financial reports but earlier this month  received an extension until Feb. 25, which helped it avoid the immediate threat of delisting from the Nasdaq.Netflix fell 1.3% after the streaming giant's first foray into broadcasting Nati","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0149725797.USD","LU0868494708.USD","BTC.USD.HKCC","BK4555","09439","LU0724617625.USD","LU0820561909.HKD","LU1988902786.USD","MACW.SI","09042","BK4170","LU1983260115.SGD","03042","LU0170899867.USD","MSTR","LU2361044949.HKD","LU0965509101.SGD","AAPL","HK0000306685.HKD","SG9999015952.SGD","AAL","IE0004445015.USD","LU0738911758.USD","BK4500","TSLL","IE00B3SWFQ91.USD","83042","LU1548497426.USD","LU0203201768.USD","TSYW.SI","LU2286300806.USD","UBER","03008","LU2552382215.SGD","IE0009356076.USD","TSLA","RGTI","LU1366333091.USD","GME","IE0009G5SDU7.USD","LU1778281490.HKD","LU1261432733.SGD","03439","09008","BK4551"],"gpt_icon":1},{"id":"2494193891","title":"Top Stock Movers Now: GameStop, Toyota, Microstrategy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2494193891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494193891?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:35","pubTimestamp":1735238109,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were little changed and slightly higher at midday Thursday, looking to add to gains earlier in the week.Boeing shares got a boost from positive comments about new CEO Kelly Ortberg by Elon Musk.Microstrategy shares lost ground along with the price of bitcoin.Major U.S. indexes were little changed but in the green at midday Thursday, looking to add to gains earlier in the week. The Dow, S&P 500, and Nasdaq were all slightly higher.U.S.-listed shares of Toyota Motor  took off following a report the carmaker plans to double its target return on equity  to 20%.GameStop  shares also gained following a cryptic social media post by meme stock hero “Roaring Kitty,” Keith Gill.Shares of Microstrategy  declined along with the price of bitcoin after jumping in the previous session on plans to increase its amount of authorized shares. Microstrategy is the largest corporate holder of the cryptocurrency. Most other digital coins traded lower as well.Do you have a news tip for Inve","market":"sg","thumbnail":"https://www.investopedia.com/thmb/mmbrNkr8futj9FnKmklxYu-enM4=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170357000-5996902fccd74971895a9954c5b53f4d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mmbrNkr8futj9FnKmklxYu-enM4=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170357000-5996902fccd74971895a9954c5b53f4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-gamestop-toyota-microstrategy-and-more-8766675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2357305700.SGD","IE00BK4W5L77.USD","IE00BKPKM429.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0053666078.USD","LU2023250330.USD","LU1852331112.SGD","LU1551013342.USD","LU2264538146.SGD","BK4574","GME","BK4581","TM","BK4587","LU0097036916.USD","LU0964807845.USD","LU0820561818.USD","IE00BSNM7G36.USD","ROE","LU0868494708.USD","BK4076","NFL.AU","MSTR.AU","LU2360106780.USD","LU1914381329.SGD","TSYW.SI","LU0256863811.USD","TSLA","LU1435385759.SGD","LU2237957902.USD","MSTR","BA","LU2087621335.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","LU1551013425.SGD","NFLX","BK4108","LU1145028129.USD","BK4600","03160","BK4524","LU0225283273.USD","LU1046421795.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2494864583","title":"GameStop Rockets Nearly 10% This Morning After One Cryptic Christmas Tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864583","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864583?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226767,"startTime":"0","endTime":"0","summary":"GameStop  stock is back in the spotlight, jumping nearly 10% this morning to over $34its highest level since Juneafter a single tweet from Keith Gill, aka Roaring Kitty. On Christmas Day, Gill posted a cryptic photo of a wrapped gift box, sending his loyal followers into a speculative frenzy. That was enough to reignite the meme stock magic, with GameStop already up a staggering 78% in 2024. But here's the kicker: these gains have little to do with GameStop's fundamentals. Analysts predict a sixth straight quarter of declining revenue, with sales projected to drop to $1.48 billion. And yet, the retail frenzy continues.GameStop has become the poster child for meme stock mania, where the stock price is driven less by financials and more by community hype. For investors, the big question is whether GameStop can evolve into something more sustainableor if this is just another short-term rally in a long saga of speculative moves. Either way, Roaring Kitty's tweets remain market-moving event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-rockets-nearly-10-morning-152607759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4577","BK4547","GME","BK4076"],"gpt_icon":1},{"id":"2494862854","title":"Buy These 3 Speculative Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862854?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:53","pubTimestamp":1735224780,"startTime":"0","endTime":"0","summary":"Zacks Rank #2  stock BigBear.ai  is a software company focused on artificial intelligence and software products for the defense, finance, and healthcare industries. The company leverages AI solutions to gather massive quantities of data to help organizations and governments make well-informed decisions in complicated situations and conditions. Below are three applications for BBAI’s technology, including:. · Government & Defense: Government clients leverage BBAI technology for mission readiness and threat detection.· Analytics: AI solutions allow companies to analyze large data sets like never before to make informed decisions.· Commercial Applications: BBAI technology can help companies to optimize their supply chains and logistics.Zacks Consensus Estimates suggest that BBAI EPS will grow by 64.29% and 77.27% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-speculative-stocks-now-145300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LEO","LU1861559042.SGD","LU2360107168.USD","RKLB","GME","LU2290526834.HKD","PLTR","BK4187","BK4076","BK4588","BK4547","BBAI","BK4134","BK4577","LU1861220033.SGD","BK4585","BK4587","LU1861215975.USD","BK4077","BK4543","LU1861558580.USD","BK4023"],"gpt_icon":1},{"id":"2494866227","title":"Unusually active option classes on open December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866227?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Albemarle (ALB), Li Auto (LI), GameStop (GME), Tilray (TLRY), Rumble (RUM), BigBearai Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4557","EVS.SI","BK4577","LU2023250504.SGD","BK4526","LI","BK4548","LU1861219969.SGD","LU2249611893.SGD","LU1878469433.USD","BK4585","TLRY","LU1861214812.USD","BK4545","LU0823414478.USD","LU1244550577.SGD","LU1974910355.USD","BK4555","BK4547","LU1720051108.HKD","BK4077","LU2357305700.SGD","GME","LU1244550221.USD","LU2106854487.HKD","LU1720051017.SGD","LU1548497426.USD","LU1917777945.USD","RUM","BK4516","LU1803068623.USD","ALB","BK4007","BK4109","BK4099","BK4503","BK4551","BK4563","BK4588","LU1244550494.USD","BK4596"],"gpt_icon":0},{"id":"1115441145","title":"Roaring Kitty's \"Christmas\" Post Has GameStop Rallying 10% in Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1115441145","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115441145?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223817,"startTime":"0","endTime":"0","summary":"Stocks associated with “Roaring Kitty” rose in morning trading on Thursday following the famed trader’s apparent ‘Merry Christmas’ wish. $GameStop$ rose 10%; $AMC Entertainment$ rose 2%.Keith Gill, better known online as Roaring Kitty, became active on the special day after he posted a picture of a neatly wrapped gift.The message conveyed his Christmas wish and wasn't as cryptic as some of his earlier social media posts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","GME"],"gpt_icon":1},{"id":"1135551646","title":"Stock Track | GameStop Surges 7.37% in Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1135551646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135551646?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:34","pubTimestamp":1735223679,"startTime":"0","endTime":"0","summary":"GameStop's stock price skyrocketed 7.37% in pre-market trading on Thursday, following a cryptic tweet from Keith Gill, better known as \"Roaring Kitty,\" the influential trader who played a pivotal role in the 2021 meme stock frenzy that drove GameStop's shares to unprecedented heights.After a prolonged absence from social media, Gill resurfaced on Christmas Day with a tweet featuring a neatly wrapped gift, reigniting interest among his loyal followers and triggering a pre-market rally in GameStop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":0},{"id":"2494865349","title":"GameStop Stock Gains. Why the Stock Is Nearing a Breakout. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865349?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:21","pubTimestamp":1735222860,"startTime":"0","endTime":"0","summary":"GameStop may be a melting ice cube, but as long as Roaring Kitty is around, its stock will remain a fascination of traders and investors.And Roaring Kitty is still around. At 8.m. on Christmas Day, the X account of Roaring Kitty, aka Keith Gill, tweeted out a photo of a present without comment. But to all his followers, it was a cue to look at GameStop stock again. Shares have gained 5% to $32.70 in premarket trading at 9:19 a.m., which would be the highest level since June 6.GameStop stock has climbed 78% in 2024, and the gains have little to do with its business. Sales have declined year-over-year for five quarters and are expected to fall for a sixth when it reports its January quarter next year -- analysts expect revenue to drop to $1.48 billion, down from $1.79 billion -- while earnings per share could decline more than 60%.But meme trades have nothing to do with fundamentals -- and GameStop doesn't seem to be done just yet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4585","BK4076","BK4588","BK4547","GME"],"gpt_icon":1},{"id":"1126361356","title":"Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1126361356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126361356?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:06","pubTimestamp":1735221987,"startTime":"0","endTime":"0","summary":"GameStop  stock surged 5.27% in pre-market trading on Thursday, following a tweet from the infamous \"Roaring Kitty,\" the alias of Keith Gill, who played a pivotal role in the 2021 meme stock frenzy that saw GameStop's shares skyrocket.Gill, who had been relatively quiet on social media for the past three years, resurfaced on Christmas Day with a cryptic tweet featuring a neatly wrapped gift. While the message itself was vague, it was enough to reignite interest among his loyal followers and trig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":1},{"id":"2494852862","title":"GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:01","pubTimestamp":1735221660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 26, 2024 – Zacks Equity Research shares GameStop GME as the Bull of the Day and Starbucks SBUX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Astera Labs ALAB, Palantir PLTR and Apple AAPL.Zacks Rank #1  stock GameStop is the leading brick-and-mortar video game and gaming console retailer. GameStop, the world's largest video game retailer, has more than 4,000 locations internationally. The company also has an online presence with its GameStop.com and EBgames.com websites. Despite GME's dominance in the gaming realm, digitization in the industry has led to hurdles for the company and sparked management close some GameStop locations and take portfolio optimization measures.GameStop has entered into a multi-year strategic deal with tech juggernaut Microsoft  to provided customers with enhanced digital solutions. The deal, which leverages Microsoft Cloud, will help GameStop to establish a cohesive ecosystem that allows players to tran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-starbucks-highlighted-zacks-bull-140100305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4535","LU0757359954.USD","LU1244550221.USD","LU2092627202.USD","LU0950375773.USD","LU0302445910.USD","LU0323239441.USD","GME","LU2106854487.HKD","LU1323610961.USD","BK4209","LU0314104364.USD","LU0823417737.USD","LU1803068979.SGD","SPY","LU2125154935.USD","LU2095319765.USD","SH","PLTR","LU0820562030.AUD","BK4547",".SPX","LU1267930813.SGD","LU2092937221.SGD","LU1066051811.HKD","IE00BJTD4V19.USD","LU2054465674.USD","ALAB","MSFT","OEX","LU1720051017.SGD","IVV","LU1564329032.USD","IE00B19Z9505.USD","LU2237957811.SGD","SPXU","OEF","SBUX","MACW.SI","VOO","IE00BBT3K403.USD","LU0476273544.USD","LU0788109477.HKD","ESmain","SDS","AAPL","IE000KEQY171.SGD","SSO"],"gpt_icon":1},{"id":"2494057866","title":"The Roaring Kitty Posted Again—And GameStop Stock Is Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057866","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057866?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:54","pubTimestamp":1735221266,"startTime":"0","endTime":"0","summary":"Did Roaring Kitty give meme-stock traders a Christmas present?While that isn’t presently clear, GameStop  fans are doing a little shopping of their own this morning.Shares of the retailer associated with Keith “Roaring Kitty” Gill, who for many is the first person who comes to mind when the company comes up, were rising pre-market Thursday.The gains, modest but noticeable at more than 3%, follow a Wednesday tweet from his X account that was characteristically vague—he often tweets clips from movies and other media without explaining their meaning, leaving much to the beholder—though also seasonal: an image of a wrapped gift box.Predictably, people are wondering—and watching, with the message at recent count seen some 3.8 million times, according to X, with thousands of responses, retweets and likes.Shares of the company, meanwhile, are up nearly 80% in 2024, though below prices seen at the top of spikes largely inspired by Gill earlier this year. GameStop earlier this month reported it","market":"sg","thumbnail":"https://www.investopedia.com/thmb/DHJ3vA3kFu6C9Beh4_3-Proq9XE=/7856x5240/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1248856989-3b90869898904e5180aaa779d3afac0f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/DHJ3vA3kFu6C9Beh4_3-Proq9XE=/7856x5240/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1248856989-3b90869898904e5180aaa779d3afac0f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/the-roaring-kitty-posted-again-and-gamestop-stock-is-rising-8766575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4588","BK4585","BK4577","BK4547","GME","BK4076"],"gpt_icon":1},{"id":"2494685448","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Uber, Netflix, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494685448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494685448?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:35","pubTimestamp":1735220100,"startTime":"0","endTime":"0","summary":"Stock futures declined Thursday as Wall Street reopened after the Christmas Day break.Tesla was up 1% in premarket trading after rising 7.4% on Tuesday and finishing as the best-performing stock in the S&P 500 during the session. Tesla has gained 86% this year. The electric-vehicle maker will be releasing fourth-quarter deliveries next week. Analysts expect Tesla to deliver roughly 510,00 vehicles, according to various consensus aggregators, a record for any quarter.American Airlines declined 0.9% in premarket trading. The carrier suffered flight delays on Christmas Eve but avoided deeper problems after technical issues temporarily grounded all nationwide flights on one of the busiest travel days of the year. \"A vendor technology issue briefly affected flights this morning,\" the airline said in an emailed statement to  Barron's after the ground stop was lifted Tuesday morning. The issued was linked to systems managed by DXC Technology, which maintains the airline's flight operating sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4535","BK4588","09439","BK4574","03439","03042","BTC.USD.HKCC","LU1429558221.USD","NFLX","LU1839511570.USD","LU0234572021.USD","LU1316542783.SGD","SG9999014898.SGD","SG9999015978.USD","03008","IE00BK4W5M84.HKD","LU1861220033.SGD","MSTR","BK4577","83042","AAL","SG9999015986.USD","UBER","BK4534","SGXZ31699556.SGD","TSLA","LU1551013425.SGD","LU1861558580.USD","BK4594","TSYW.SI","LU0353189680.USD","LU0964807845.USD","LU1548497426.USD","TSLL","BK4230","BK4550","09042","LU1861215975.USD","LU1814569148.SGD","LU1629891620.HKD","09008","LU0642271901.SGD","LU0823411888.USD","BK4581","GME"],"gpt_icon":1},{"id":"2494868395","title":"GameStop up 4% after Roaring Kitty tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868395?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219844,"startTime":"0","endTime":"0","summary":"GameStop (GME) shares are up 4% to $32.55 in pre-market trading on Thursday after a tweet by Roaring Kitty, the alias of Keith Gill, who is known f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gamestop-up-4-after-roaring-kitty-tweet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gamestop-up-4-after-roaring-kitty-tweet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4547","BK4588","BK4577","GME","BK4076"],"gpt_icon":0},{"id":"2494852840","title":"How the stock market defied expectations again this year, by the numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852840","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852840?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214437,"startTime":"0","endTime":"0","summary":"NEW YORK  — What a wonderful year 2024 has been for investors.U.S. stocks ripped higher and carried the S&P 500  to records as the economy kept growing and the Federal Reserve began cutting interest rates.The year featured many familiar winners, such as Big Tech, which got even bigger as their stock prices kept growing. But it wasn't just Apple, Nvidia and the like. Bitcoin , gold and other investments also drove higher.Here's a look at some of the numbers that defined the year. All are as of Dec. 20.The level that bitcoin topped to set a record above $108,000 this past month. It's been climbing as interest rates come down, and it got a particularly big boost following Trump's election. He's turned around and become a fan of crypto, and he's named a former regulator who’s seen as friendly to digital currencies as the next chair of the Securities and Exchange Commission, replacing someone who critics said was overly aggressive in his oversight. Bitcoin was below $17,000 just two years a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-defied-expectations-again-120037542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU1674673428.USD","NVD","NVDX","NVDD","GME","US30Y.BOND","TSYW.SI","BK4516","SDS","TSLA","BK4533","BK4587","ESmain","LU1496350502.SGD","NVDU","IE0034235295.USD","US10Y.BOND","NVIW.SI","IE00BQXX3C00.GBP","LU1839511570.USD","SPY","SSO","US5Y.BOND","NVDY","IVV","SNVD.UK","US2Y.BOND","US6M.BOND",".SPX","AP","OEF","VOO","NVD2.UK","SH","2NVD.UK","IE00BFSS7M15.SGD","LU1868837136.USD","3NVD.UK","NVDS.UK","OEX","NVD3.UK","SPXU","US7Y.BOND","US12M.BOND","NVDS","US3Y.BOND","BK4559"],"gpt_icon":1},{"id":"1178913737","title":"Stock Track | GameStop Soars 8.96% After Roaring Kitty's \"Merry Christmas\" Post","url":"https://stock-news.laohu8.com/highlight/detail?id=1178913737","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178913737?lang=en_us&edition=fundamental","pubTime":"2024-12-26 10:02","pubTimestamp":1735178547,"startTime":"0","endTime":"0","summary":"GameStop Corp.  shares rallied 8.96% in the last 24 hours during Wednesday's trading session, driven by a surge in investor interest following a cryptic social media post from the famed trader Keith Gill, better known as \"Roaring Kitty\".The tweet, which simply featured a picture of a wrapped gift and the caption \"Merry Christmas\", immediately sparked a buying frenzy in GameStop stock and related meme coins. Shares of the video game retailer jumped 7.68% in overnight trading on Robinhood, while t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GameStop Soars 8.96% After Roaring Kitty's \"Merry Christmas\" Post","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":9,"totalSize":388}]}}

GameStop

GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Apple, Rigetti Computing, and More -- Barrons.com

Top Stock Movers Now: GameStop, Toyota, Microstrategy, and More

GameStop Rockets Nearly 10% This Morning After One Cryptic Christmas Tweet

Buy These 3 Speculative Stocks Now

Unusually active option classes on open December 26th

Roaring Kitty's "Christmas" Post Has GameStop Rallying 10% in Morning Trading

Stock Track | GameStop Surges 7.37% in Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest

GameStop Stock Gains. Why the Stock Is Nearing a Breakout. -- Barrons.com

Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest

GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day

The Roaring Kitty Posted Again—And GameStop Stock Is Rising

These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Uber, Netflix, and More -- Barrons.com

GameStop up 4% after Roaring Kitty tweet

How the stock market defied expectations again this year, by the numbers

Stock Track | GameStop Soars 8.96% After Roaring Kitty's "Merry Christmas" Post