{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GME/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GME"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":22.93,"timestamp":1741979219919,"preClose":21.95,"halted":0,"volume":2940613,"delay":0,"changeRate":0.044647,"change":0.98,"floatShares":408708444,"shares":446800365,"eps":0.169753,"lyrEps":0.02196,"pbRate":2.13,"amount":67049340.461272,"amplitude":0.038724,"volumeRatio":0.790329,"dividePrice":0,"prevYearClose":31.34,"fiveDayClose":24,"twentyDayClose":26.34,"impliedVol":1.516,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408708444,"roa":"0.09%","roe":"2.08%","lyrEps":0.02196,"volumeRatio":0.790329,"shares":446800365,"dividePrice":0,"high":23.15,"amplitude":0.038724,"preClose":21.95,"low":22.3,"week52Low":9.95,"pbRate":"2.13","psRate":"2.36","week52High":64.83,"institutionHeld":0.3903,"latestPrice":22.93,"committee":0.246106,"eps":0.169753,"divideRate":0,"volume":2940613,"delay":0,"ttmEps":0.169753,"open":22.4,"prevYearClose":31.34,"prevWeekClose":24,"prevMonthClose":25.04,"prevQuarterClose":31.34,"fiveDayClose":24,"twentyDayClose":26.34,"sixtyDayClose":27.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2023-12-06","symbol":"GME","fiscalQuarterEnding":"2023/10","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-03-13","current":155.707449,"percent":0.818479,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"high":2440.151896,"avg":7.414626,"sd":270.061229,"marketCap":9825140026},"quantilePoints":[{"date":"2020-03-20","current":-0.364726,"twenty":-0.529004,"median":5.880931,"eighty":10.923399,"marketCap":247867784},{"date":"2020-03-27","current":-0.577644,"twenty":-0.530042,"median":5.792172,"eighty":10.899994,"marketCap":272012726},{"date":"2020-04-03","current":-0.383271,"twenty":-0.530042,"median":5.762001,"eighty":10.899994,"marketCap":180482377},{"date":"2020-04-09","current":-0.532473,"twenty":-0.53111,"median":5.737897,"eighty":10.897823,"marketCap":250741588},{"date":"2020-04-17","current":-0.667987,"twenty":-0.53434,"median":5.690797,"eighty":10.755608,"marketCap":314555000},{"date":"2020-04-24","current":-0.65293,"twenty":-0.536273,"median":5.653127,"eighty":10.63561,"marketCap":307464621},{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-13","current":155.707449,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":9825140026}],"customCompares":[{"symbol":"GME","name":"GameStop","items":[{"date":"2020-03-20","value":-0.364726,"marketCap":247867784},{"date":"2020-03-27","value":-0.577644,"marketCap":272012726},{"date":"2020-04-03","value":-0.383271,"marketCap":180482377},{"date":"2020-04-09","value":-0.532473,"marketCap":250741588},{"date":"2020-04-17","value":-0.667987,"marketCap":314555000},{"date":"2020-04-24","value":-0.65293,"marketCap":307464621},{"date":"2020-05-01","value":-0.829733,"marketCap":390721136},{"date":"2020-05-08","value":-0.682987,"marketCap":321618389},{"date":"2020-05-15","value":-0.578756,"marketCap":272536065},{"date":"2020-05-22","value":-0.57327,"marketCap":269952785},{"date":"2020-05-29","value":-0.556812,"marketCap":262202944},{"date":"2020-06-05","value":-0.567784,"marketCap":267369504},{"date":"2020-06-12","value":-0.475073,"marketCap":305662055},{"date":"2020-06-19","value":-0.491177,"marketCap":316023480},{"date":"2020-06-26","value":-0.437832,"marketCap":281701258},{"date":"2020-07-02","value":-0.431793,"marketCap":277815723},{"date":"2020-07-10","value":-0.436826,"marketCap":281053669},{"date":"2020-07-17","value":-0.398578,"marketCap":256445283},{"date":"2020-07-24","value":-0.405624,"marketCap":260978407},{"date":"2020-07-31","value":-0.403611,"marketCap":259683229},{"date":"2020-08-07","value":-0.418709,"marketCap":269397065},{"date":"2020-08-14","value":-0.478093,"marketCap":307604822},{"date":"2020-08-21","value":-0.506275,"marketCap":325737317},{"date":"2020-08-28","value":-0.542509,"marketCap":349050524},{"date":"2020-09-04","value":-0.769981,"marketCap":495405661},{"date":"2020-09-11","value":-1.169223,"marketCap":396834204},{"date":"2020-09-18","value":-1.818151,"marketCap":617080446},{"date":"2020-09-25","value":-1.923746,"marketCap":652919332},{"date":"2020-10-02","value":-1.802792,"marketCap":611867517},{"date":"2020-10-09","value":-2.307727,"marketCap":783242552},{"date":"2020-10-16","value":-2.555395,"marketCap":867301029},{"date":"2020-10-23","value":-2.879859,"marketCap":977424150},{"date":"2020-10-30","value":-2.010142,"marketCap":682242056},{"date":"2020-11-06","value":-2.277009,"marketCap":772816694},{"date":"2020-11-13","value":-2.113817,"marketCap":717429326},{"date":"2020-11-20","value":-2.440201,"marketCap":828204063},{"date":"2020-11-27","value":-3.087209,"marketCap":1047798688},{"date":"2020-12-04","value":-3.244641,"marketCap":1101231209},{"date":"2020-12-11","value":-3.155408,"marketCap":867106037},{"date":"2020-12-18","value":-3.705411,"marketCap":1018246984},{"date":"2020-12-24","value":-4.77697,"marketCap":1312711244},{"date":"2020-12-31","value":-4.466407,"marketCap":1227368726},{"date":"2021-01-08","value":-4.193776,"marketCap":1152449722},{"date":"2021-01-15","value":-8.416001,"marketCap":2312717080},{"date":"2021-01-22","value":-15.41195,"marketCap":4235203869},{"date":"2021-01-29","value":-77.047897,"marketCap":21172762000},{"date":"2021-02-05","value":-15.117983,"marketCap":4154421639},{"date":"2021-02-12","value":-12.422492,"marketCap":3413700704},{"date":"2021-02-19","value":-9.62269,"marketCap":2644315106},{"date":"2021-02-26","value":-24.119548,"marketCap":6628051710},{"date":"2021-03-05","value":-32.654084,"marketCap":8973342270},{"date":"2021-03-12","value":-62.705134,"marketCap":17231370920},{"date":"2021-03-19","value":-47.478099,"marketCap":13046981679},{"date":"2021-03-26","value":-54.955496,"marketCap":11831918234},{"date":"2021-04-01","value":-58.128341,"marketCap":12515031745},{"date":"2021-04-09","value":-48.151985,"marketCap":10367122280},{"date":"2021-04-16","value":-47.03606,"marketCap":10126863763},{"date":"2021-04-23","value":-46.488492,"marketCap":10008972283},{"date":"2021-04-30","value":-56.201608,"marketCap":12100206213},{"date":"2021-05-07","value":-52.161075,"marketCap":11230279527},{"date":"2021-05-14","value":-51.7758,"marketCap":11147329786},{"date":"2021-05-21","value":-57.237642,"marketCap":12323264338},{"date":"2021-05-28","value":-71.87486,"marketCap":15474657408},{"date":"2021-06-04","value":-80.40919,"marketCap":17312098711},{"date":"2021-06-11","value":-138.751363,"marketCap":16150658667},{"date":"2021-06-18","value":-127.144152,"marketCap":14799579310},{"date":"2021-06-25","value":-133.58086,"marketCap":15548812095},{"date":"2021-07-02","value":-129.321779,"marketCap":15053055020},{"date":"2021-07-09","value":-121.925769,"marketCap":14192159501},{"date":"2021-07-16","value":-107.777713,"marketCap":12545325744},{"date":"2021-07-23","value":-114.995198,"marketCap":13385441027},{"date":"2021-07-30","value":-102.728023,"marketCap":11957541906},{"date":"2021-08-06","value":-96.766584,"marketCap":11263630431},{"date":"2021-08-13","value":-103.620645,"marketCap":12061443090},{"date":"2021-08-20","value":-101.567615,"marketCap":11822470368},{"date":"2021-08-27","value":-130.673463,"marketCap":15210391098},{"date":"2021-09-03","value":-129.270772,"marketCap":15047117810},{"date":"2021-09-10","value":-215.792755,"marketCap":14393376753},{"date":"2021-09-17","value":-232.293687,"marketCap":15493988935},{"date":"2021-09-24","value":-209.8429,"marketCap":13996521399},{"date":"2021-10-01","value":-200.493127,"marketCap":13372891557},{"date":"2021-10-08","value":-195.699243,"marketCap":13053139529},{"date":"2021-10-15","value":-207.712285,"marketCap":13854409386},{"date":"2021-10-22","value":-192.435323,"marketCap":12835436020},{"date":"2021-10-29","value":-207.972945,"marketCap":13871795430},{"date":"2021-11-05","value":-241.677459,"marketCap":16119886522},{"date":"2021-11-12","value":-229.0411,"marketCap":15277041341},{"date":"2021-11-19","value":-259.300364,"marketCap":17295334284},{"date":"2021-11-26","value":-226.343832,"marketCap":15097133581},{"date":"2021-12-03","value":-195.370585,"marketCap":13031217995},{"date":"2021-12-10","value":-78.779737,"marketCap":12076933686},{"date":"2021-12-17","value":-77.110108,"marketCap":11820979554},{"date":"2021-12-23","value":-75.376072,"marketCap":11555151821},{"date":"2021-12-31","value":-73.518176,"marketCap":11270336392},{"date":"2022-01-07","value":-69.668616,"marketCap":10680198824},{"date":"2022-01-14","value":-57.792946,"marketCap":8859658603},{"date":"2022-01-21","value":-52.69488,"marketCap":8078125067},{"date":"2022-01-28","value":-48.508421,"marketCap":7436340967},{"date":"2022-02-04","value":-50.703215,"marketCap":7772802927},{"date":"2022-02-11","value":-61.558281,"marketCap":9436884539},{"date":"2022-02-18","value":-60.210688,"marketCap":9230298414},{"date":"2022-02-25","value":-58.749143,"marketCap":9006243610},{"date":"2022-03-04","value":-55.320706,"marketCap":8480664206},{"date":"2022-03-11","value":-45.92223,"marketCap":7039877890},{"date":"2022-03-18","value":-18.084307,"marketCap":6895546076},{"date":"2022-03-25","value":-30.266663,"marketCap":11540678778},{"date":"2022-04-01","value":-32.866071,"marketCap":12531832830},{"date":"2022-04-08","value":-29.119339,"marketCap":11103203887},{"date":"2022-04-14","value":-30.034771,"marketCap":11452258371},{"date":"2022-04-22","value":-27.534696,"marketCap":10498979585},{"date":"2022-04-29","value":-24.915095,"marketCap":9500125717},{"date":"2022-05-06","value":-22.849296,"marketCap":8712436394},{"date":"2022-05-13","value":-19.600193,"marketCap":7473553764},{"date":"2022-05-20","value":-19.056352,"marketCap":7266187144},{"date":"2022-05-27","value":-27.333495,"marketCap":10422261531},{"date":"2022-06-03","value":-21.436233,"marketCap":10126476505},{"date":"2022-06-10","value":-20.697108,"marketCap":9777313777},{"date":"2022-06-17","value":-21.667109,"marketCap":10235542520},{"date":"2022-06-24","value":-21.678333,"marketCap":10240844340},{"date":"2022-07-01","value":-19.788032,"marketCap":9347866344},{"date":"2022-07-08","value":-20.608926,"marketCap":9735656619},{"date":"2022-07-15","value":-22.70926,"marketCap":10727854392},{"date":"2022-07-22","value":-22.94655,"marketCap":10839950018},{"date":"2022-07-29","value":-21.811407,"marketCap":10303708779},{"date":"2022-08-05","value":-25.665761,"marketCap":12124505303},{"date":"2022-08-12","value":-26.127513,"marketCap":12342637332},{"date":"2022-08-19","value":-23.401889,"marketCap":11055052436},{"date":"2022-08-26","value":-19.842545,"marketCap":9373618042},{"date":"2022-09-02","value":-17.546607,"marketCap":8289017118},{"date":"2022-09-09","value":-16.866274,"marketCap":8762029394},{"date":"2022-09-16","value":-16.702977,"marketCap":8677196467},{"date":"2022-09-23","value":-14.603441,"marketCap":7586487414},{"date":"2022-09-30","value":-14.655929,"marketCap":7613755140},{"date":"2022-10-07","value":-14.784234,"marketCap":7680409582},{"date":"2022-10-14","value":-14.364327,"marketCap":7462267772},{"date":"2022-10-21","value":-14.755074,"marketCap":7665260846},{"date":"2022-10-28","value":-16.428871,"marketCap":8534798341},{"date":"2022-11-04","value":-15.460751,"marketCap":8031860277},{"date":"2022-11-11","value":-15.221637,"marketCap":7907640635},{"date":"2022-11-18","value":-16.096444,"marketCap":8362102741},{"date":"2022-11-25","value":-15.262462,"marketCap":7928848867},{"date":"2022-12-02","value":-16.049788,"marketCap":8337864762},{"date":"2022-12-09","value":-13.533437,"marketCap":6885812724},{"date":"2022-12-16","value":-12.439041,"marketCap":6328983856},{"date":"2022-12-23","value":-12.008458,"marketCap":6109903645},{"date":"2022-12-30","value":-11.039649,"marketCap":5616973172},{"date":"2023-01-06","value":-9.843587,"marketCap":5008417032},{"date":"2023-01-13","value":-12.253651,"marketCap":6234657654},{"date":"2023-01-20","value":-11.727384,"marketCap":5966892952},{"date":"2023-01-27","value":-13.647063,"marketCap":6943625557},{"date":"2023-02-03","value":-13.306185,"marketCap":6770187057},{"date":"2023-02-10","value":-11.524053,"marketCap":5863438408},{"date":"2023-02-17","value":-13.150697,"marketCap":6691074759},{"date":"2023-02-24","value":-11.685522,"marketCap":5945593487},{"date":"2023-03-03","value":-11.183176,"marketCap":5689999909},{"date":"2023-03-10","value":-10.316031,"marketCap":5248796707},{"date":"2023-03-17","value":-9.927311,"marketCap":5051015962},{"date":"2023-03-24","value":-23.304338,"marketCap":7296588118},{"date":"2023-03-31","value":-22.380015,"marketCap":7007182545},{"date":"2023-04-06","value":-21.456426,"marketCap":6718006897},{"date":"2023-04-14","value":-21.923081,"marketCap":6864116698},{"date":"2023-04-21","value":-19.657858,"marketCap":6154875372},{"date":"2023-04-28","value":-18.413444,"marketCap":5765249235},{"date":"2023-05-05","value":-18.814616,"marketCap":5890856143},{"date":"2023-05-11","value":-20.185603,"marketCap":6320112327},{"date":"2023-05-19","value":-22.412242,"marketCap":7017273080},{"date":"2023-05-26","value":-22.703942,"marketCap":7108604183},{"date":"2023-06-02","value":-23.43319,"marketCap":7336931941},{"date":"2023-06-09","value":-31.734871,"marketCap":6527863021},{"date":"2023-06-15","value":-38.040401,"marketCap":7824910431},{"date":"2023-06-23","value":-35.997764,"marketCap":7404740143},{"date":"2023-06-30","value":-36.856264,"marketCap":7581333452},{"date":"2023-07-07","value":-33.792309,"marketCap":6951078021},{"date":"2023-07-14","value":-34.724817,"marketCap":7142894891},{"date":"2023-07-21","value":-33.910723,"marketCap":6975435718},{"date":"2023-07-28","value":-32.889405,"marketCap":6765350575},{"date":"2023-08-04","value":-30.979984,"marketCap":6372582697},{"date":"2023-08-11","value":-29.884657,"marketCap":6147273992},{"date":"2023-08-18","value":-27.205547,"marketCap":5596181078},{"date":"2023-08-25","value":-24.215601,"marketCap":4981149208},{"date":"2023-09-01","value":-27.457176,"marketCap":5647941186},{"date":"2023-09-08","value":-57.629874,"marketCap":5751461402},{"date":"2023-09-15","value":-56.011424,"marketCap":5589940152},{"date":"2023-09-22","value":-52.008426,"marketCap":5190440883},{"date":"2023-09-29","value":-51.458395,"marketCap":5135547854},{"date":"2023-10-06","value":-44.949703,"marketCap":4485980340},{"date":"2023-10-13","value":-46.110878,"marketCap":4601865624},{"date":"2023-10-20","value":-40.21333,"marketCap":4013290365},{"date":"2023-10-27","value":-41.252277,"marketCap":4116977199},{"date":"2023-11-03","value":-41.680078,"marketCap":4159671777},{"date":"2023-11-10","value":-38.807697,"marketCap":3873008179},{"date":"2023-11-17","value":-38.288224,"marketCap":3821164763},{"date":"2023-11-24","value":-37.279835,"marketCap":3720527542},{"date":"2023-12-01","value":-44.460787,"marketCap":4437186536},{"date":"2023-12-08","value":-608.979642,"marketCap":4993633066},{"date":"2023-12-15","value":-649.181232,"marketCap":5323286104},{"date":"2023-12-22","value":-632.058333,"marketCap":5182878329},{"date":"2023-12-29","value":-672.63216,"marketCap":5515583710},{"date":"2024-01-05","value":-608.979642,"marketCap":4993633066},{"date":"2024-01-12","value":-567.661341,"marketCap":4654822998},{"date":"2024-01-19","value":-531.926595,"marketCap":4361798075},{"date":"2024-01-26","value":-540.488044,"marketCap":4432001963},{"date":"2024-02-02","value":-536.765675,"marketCap":4401478533},{"date":"2024-02-09","value":-534.160016,"marketCap":4380112133},{"date":"2024-02-16","value":-540.115807,"marketCap":4428949620},{"date":"2024-02-23","value":-497.308559,"marketCap":4077930181},{"date":"2024-03-01","value":-531.182121,"marketCap":4355693389},{"date":"2024-03-08","value":-568.033578,"marketCap":4657875341},{"date":"2024-03-15","value":-544.582651,"marketCap":4465577735},{"date":"2024-03-22","value":-508.475667,"marketCap":4169500469},{"date":"2024-03-28","value":601.239616,"marketCap":4028305424},{"date":"2024-04-05","value":526.36999,"marketCap":3526678932},{"date":"2024-04-12","value":515.413459,"marketCap":3453270177},{"date":"2024-04-19","value":470.674293,"marketCap":3153517761},{"date":"2024-04-26","value":511.761282,"marketCap":3428800592},{"date":"2024-05-03","value":583.116124,"marketCap":3906878032},{"date":"2024-05-10","value":823.034592,"marketCap":5514331768},{"date":"2024-05-17","value":1264.484573,"marketCap":8472046642},{"date":"2024-05-24","value":960.250896,"marketCap":6433681005},{"date":"2024-05-31","value":1185.113142,"marketCap":7940258053},{"date":"2024-06-07","value":2440.151896,"marketCap":16349017704},{"date":"2024-06-14","value":498.451972,"marketCap":12411454095},{"date":"2024-06-21","value":438.028364,"marketCap":10906906260},{"date":"2024-06-28","value":429.469779,"marketCap":10693797501},{"date":"2024-07-05","value":417.145417,"marketCap":10386920889},{"date":"2024-07-12","value":437.68602,"marketCap":10898381909},{"date":"2024-07-15","value":445.902262,"marketCap":11102966317},{"date":"2024-08-02","value":371.613747,"marketCap":9253182294},{"date":"2024-08-09","value":372.298433,"marketCap":9270230994},{"date":"2024-08-16","value":385.649826,"marketCap":9602680658},{"date":"2024-08-23","value":378.631786,"marketCap":9427931476},{"date":"2024-08-30","value":368.190313,"marketCap":9167938790},{"date":"2024-09-06","value":383.253422,"marketCap":9543010205},{"date":"2024-09-13","value":204.724604,"marketCap":8700795676},{"date":"2024-09-20","value":195.792992,"marketCap":8321202139},{"date":"2024-09-27","value":234.181148,"marketCap":9952698805},{"date":"2024-10-04","value":222.729491,"marketCap":9466003350},{"date":"2024-10-11","value":219.682719,"marketCap":9336515568},{"date":"2024-10-18","value":224.935773,"marketCap":9559770364},{"date":"2024-10-25","value":216.741009,"marketCap":9211492882},{"date":"2024-10-31","value":244.582195,"marketCap":10394743301},{"date":"2024-11-08","value":246.368234,"marketCap":10470649932},{"date":"2024-11-15","value":287.552177,"marketCap":12220967533},{"date":"2024-11-22","value":292.279926,"marketCap":12421896849},{"date":"2024-11-29","value":305.202439,"marketCap":12971103647},{"date":"2024-12-06","value":300.789873,"marketCap":12783569618},{"date":"2024-12-13","value":203.573859,"marketCap":12845510493},{"date":"2024-12-20","value":205.344066,"marketCap":12957210585},{"date":"2024-12-27","value":233.596578,"marketCap":14739944041},{"date":"2025-01-03","value":217.098244,"marketCap":13698899190},{"date":"2025-01-10","value":233.384153,"marketCap":14726540030},{"date":"2025-01-17","value":196.280604,"marketCap":12385306117},{"date":"2025-01-24","value":200.59991,"marketCap":12657854340},{"date":"2025-01-31","value":198.192428,"marketCap":12505942216},{"date":"2025-02-07","value":175.604581,"marketCap":11080649052},{"date":"2025-02-14","value":186.509059,"marketCap":11768721614},{"date":"2025-02-21","value":191.46564,"marketCap":12081481869},{"date":"2025-02-28","value":173.338715,"marketCap":10937672935},{"date":"2025-03-07","value":171.356083,"marketCap":10812568833},{"date":"2025-03-13","value":155.707449,"marketCap":9825140026}]},{"symbol":"BBY","name":"Best Buy","items":[{"date":"2020-03-20","value":8.673495,"marketCap":13365855137},{"date":"2020-03-27","value":10.417256,"marketCap":16052992113},{"date":"2020-04-03","value":8.918119,"marketCap":13742820845},{"date":"2020-04-09","value":11.004238,"marketCap":16957530807},{"date":"2020-04-17","value":11.763943,"marketCap":18128235628},{"date":"2020-04-24","value":12.011253,"marketCap":18509340582},{"date":"2020-05-01","value":12.074751,"marketCap":18607191854},{"date":"2020-05-08","value":13.139188,"marketCap":20247488174},{"date":"2020-05-15","value":13.135846,"marketCap":20242338107},{"date":"2020-05-22","value":13.802897,"marketCap":19807157451},{"date":"2020-05-29","value":14.056692,"marketCap":20171353324},{"date":"2020-06-05","value":14.85592,"marketCap":21318245483},{"date":"2020-06-12","value":13.99729,"marketCap":20086111339},{"date":"2020-06-19","value":14.616512,"marketCap":20974694454},{"date":"2020-06-26","value":15.264535,"marketCap":21904607016},{"date":"2020-07-02","value":15.741551,"marketCap":22589125985},{"date":"2020-07-10","value":15.282535,"marketCap":21930437920},{"date":"2020-07-17","value":15.833354,"marketCap":22720863598},{"date":"2020-07-24","value":17.458811,"marketCap":25053394274},{"date":"2020-07-31","value":17.926828,"marketCap":25724997791},{"date":"2020-08-07","value":18.522649,"marketCap":26580000730},{"date":"2020-08-14","value":19.70889,"marketCap":28282257337},{"date":"2020-08-21","value":20.520719,"marketCap":29447231130},{"date":"2020-08-28","value":17.63764,"marketCap":28731715075},{"date":"2020-09-04","value":16.891618,"marketCap":27516445122},{"date":"2020-09-11","value":17.01873,"marketCap":27723510836},{"date":"2020-09-18","value":16.775628,"marketCap":27327497657},{"date":"2020-09-25","value":16.837595,"marketCap":27428442193},{"date":"2020-10-02","value":17.862437,"marketCap":29097909516},{"date":"2020-10-09","value":18.525009,"marketCap":30177239552},{"date":"2020-10-16","value":18.963546,"marketCap":30891616267},{"date":"2020-10-23","value":18.782411,"marketCap":30596547624},{"date":"2020-10-30","value":17.724202,"marketCap":28872725551},{"date":"2020-11-06","value":19.553029,"marketCap":31851883517},{"date":"2020-11-13","value":18.16115,"marketCap":29584513944},{"date":"2020-11-20","value":18.930179,"marketCap":30837261517},{"date":"2020-11-27","value":16.880292,"marketCap":29152264266},{"date":"2020-12-04","value":15.829072,"marketCap":27336808025},{"date":"2020-12-11","value":15.083875,"marketCap":26049852111},{"date":"2020-12-18","value":15.286293,"marketCap":26399427661},{"date":"2020-12-24","value":15.376256,"marketCap":26554794572},{"date":"2020-12-31","value":14.962424,"marketCap":25840106781},{"date":"2021-01-08","value":16.128951,"marketCap":27854697729},{"date":"2021-01-15","value":17.093059,"marketCap":29519713128},{"date":"2021-01-22","value":17.232503,"marketCap":29760531840},{"date":"2021-01-29","value":16.316375,"marketCap":28178378794},{"date":"2021-02-05","value":17.172527,"marketCap":29656953899},{"date":"2021-02-12","value":18.069163,"marketCap":31205444114},{"date":"2021-02-19","value":17.692816,"marketCap":30555492536},{"date":"2021-02-26","value":14.452234,"marketCap":25985115898},{"date":"2021-03-05","value":14.812279,"marketCap":26632478028},{"date":"2021-03-12","value":15.984588,"marketCap":28740289123},{"date":"2021-03-19","value":16.436487,"marketCap":29552803894},{"date":"2021-03-26","value":16.58529,"marketCap":29820351911},{"date":"2021-04-01","value":16.098551,"marketCap":28945194845},{"date":"2021-04-09","value":17.03309,"marketCap":30625496412},{"date":"2021-04-16","value":16.670122,"marketCap":29972879286},{"date":"2021-04-23","value":16.373906,"marketCap":29440283700},{"date":"2021-04-30","value":16.169476,"marketCap":29072717732},{"date":"2021-05-07","value":17.037686,"marketCap":30633760075},{"date":"2021-05-14","value":16.76612,"marketCap":30145482879},{"date":"2021-05-21","value":16.005732,"marketCap":28778306730},{"date":"2021-05-28","value":13.028795,"marketCap":29106328846},{"date":"2021-06-04","value":13.004639,"marketCap":29052362458},{"date":"2021-06-11","value":12.831976,"marketCap":28666634048},{"date":"2021-06-18","value":12.067327,"marketCap":26958408236},{"date":"2021-06-25","value":12.67501,"marketCap":28315971858},{"date":"2021-07-02","value":12.966518,"marketCap":28967201640},{"date":"2021-07-09","value":12.42947,"marketCap":27767436003},{"date":"2021-07-16","value":12.399198,"marketCap":27699808295},{"date":"2021-07-23","value":12.700797,"marketCap":28373580647},{"date":"2021-07-30","value":12.596527,"marketCap":28140640763},{"date":"2021-08-06","value":12.875702,"marketCap":28764318516},{"date":"2021-08-13","value":12.756856,"marketCap":28498817143},{"date":"2021-08-20","value":12.62792,"marketCap":28210773201},{"date":"2021-08-27","value":11.605117,"marketCap":29430576677},{"date":"2021-09-03","value":11.058691,"marketCap":28044840364},{"date":"2021-09-10","value":10.79973,"marketCap":27388115897},{"date":"2021-09-17","value":10.631939,"marketCap":26962597796},{"date":"2021-09-24","value":10.158633,"marketCap":25762292402},{"date":"2021-10-01","value":10.213916,"marketCap":25902492008},{"date":"2021-10-08","value":10.402075,"marketCap":26379662595},{"date":"2021-10-15","value":11.021835,"marketCap":27951373960},{"date":"2021-10-22","value":11.482533,"marketCap":29119704005},{"date":"2021-10-29","value":11.855941,"marketCap":30066666252},{"date":"2021-11-05","value":12.518376,"marketCap":31746601875},{"date":"2021-11-12","value":13.154624,"marketCap":33360127158},{"date":"2021-11-19","value":13.203119,"marketCap":33483109268},{"date":"2021-11-26","value":10.676745,"marketCap":28229313529},{"date":"2021-12-03","value":9.632444,"marketCap":25468182271},{"date":"2021-12-10","value":9.445928,"marketCap":24975032430},{"date":"2021-12-17","value":9.101099,"marketCap":24063306626},{"date":"2021-12-23","value":8.923681,"marketCap":23594212875},{"date":"2021-12-31","value":9.243944,"marketCap":24440987236},{"date":"2022-01-07","value":9.325829,"marketCap":24657492045},{"date":"2022-01-14","value":9.102009,"marketCap":24065712235},{"date":"2022-01-21","value":8.775378,"marketCap":23202098612},{"date":"2022-01-28","value":8.883648,"marketCap":23488366080},{"date":"2022-02-04","value":8.809951,"marketCap":23293511753},{"date":"2022-02-11","value":9.150231,"marketCap":24193209511},{"date":"2022-02-18","value":8.890017,"marketCap":23505205343},{"date":"2022-02-25","value":8.718968,"marketCap":23052950855},{"date":"2022-03-04","value":10.400779,"marketCap":25523511277},{"date":"2022-03-11","value":9.272476,"marketCap":22754655341},{"date":"2022-03-18","value":9.34686,"marketCap":22937194671},{"date":"2022-03-25","value":8.8384,"marketCap":21689432902},{"date":"2022-04-01","value":8.295063,"marketCap":20356084587},{"date":"2022-04-08","value":8.568567,"marketCap":21027263300},{"date":"2022-04-14","value":8.612621,"marketCap":21135372623},{"date":"2022-04-22","value":8.377665,"marketCap":20558789567},{"date":"2022-04-29","value":8.244233,"marketCap":20231347419},{"date":"2022-05-06","value":8.37991,"marketCap":20564299650},{"date":"2022-05-13","value":7.916957,"marketCap":19428212644},{"date":"2022-05-20","value":6.633523,"marketCap":16278664508},{"date":"2022-05-27","value":8.588654,"marketCap":18895039138},{"date":"2022-06-03","value":8.227858,"marketCap":18101288238},{"date":"2022-06-10","value":7.430557,"marketCap":16347226348},{"date":"2022-06-17","value":7.216647,"marketCap":15876624377},{"date":"2022-06-24","value":7.644467,"marketCap":16817828318},{"date":"2022-07-01","value":6.833861,"marketCap":15034494535},{"date":"2022-07-08","value":7.284198,"marketCap":16025235526},{"date":"2022-07-15","value":7.417252,"marketCap":16317954455},{"date":"2022-07-22","value":7.860424,"marketCap":17292933657},{"date":"2022-07-29","value":7.879871,"marketCap":17335715654},{"date":"2022-08-05","value":7.817438,"marketCap":17198362926},{"date":"2022-08-12","value":8.218647,"marketCap":18081023082},{"date":"2022-08-19","value":8.139838,"marketCap":17907643408},{"date":"2022-08-26","value":7.589199,"marketCap":16696237379},{"date":"2022-09-02","value":9.039775,"marketCap":16018480473},{"date":"2022-09-09","value":9.686215,"marketCap":17163972725},{"date":"2022-09-16","value":9.227568,"marketCap":16351250512},{"date":"2022-09-23","value":8.738429,"marketCap":15484496905},{"date":"2022-09-30","value":8.047283,"marketCap":14259785315},{"date":"2022-10-07","value":8.198471,"marketCap":14527690975},{"date":"2022-10-14","value":8.048553,"marketCap":14262036623},{"date":"2022-10-21","value":8.101914,"marketCap":14356591562},{"date":"2022-10-28","value":8.683798,"marketCap":15387690658},{"date":"2022-11-04","value":8.664741,"marketCap":15353921037},{"date":"2022-11-11","value":9.471502,"marketCap":16783501661},{"date":"2022-11-18","value":9.15388,"marketCap":16220674644},{"date":"2022-11-25","value":11.798307,"marketCap":18287375452},{"date":"2022-12-02","value":12.578276,"marketCap":19496327886},{"date":"2022-12-09","value":11.678481,"marketCap":18101644981},{"date":"2022-12-16","value":11.34587,"marketCap":17586098803},{"date":"2022-12-23","value":11.612815,"marketCap":17999863332},{"date":"2022-12-30","value":11.450079,"marketCap":17747621855},{"date":"2023-01-06","value":11.854065,"marketCap":18373800260},{"date":"2023-01-13","value":12.245203,"marketCap":18980064864},{"date":"2023-01-20","value":11.801247,"marketCap":18291932412},{"date":"2023-01-27","value":12.159552,"marketCap":18847306191},{"date":"2023-02-03","value":12.893294,"marketCap":19984605485},{"date":"2023-02-10","value":12.208088,"marketCap":18922536106},{"date":"2023-02-17","value":12.410795,"marketCap":19236731630},{"date":"2023-02-24","value":11.965411,"marketCap":18546386534},{"date":"2023-03-03","value":12.982719,"marketCap":18422478440},{"date":"2023-03-10","value":12.257645,"marketCap":17393598728},{"date":"2023-03-17","value":11.790451,"marketCap":16730649400},{"date":"2023-03-24","value":11.420126,"marketCap":16205159173},{"date":"2023-03-31","value":12.027089,"marketCap":17066439834},{"date":"2023-04-06","value":11.721303,"marketCap":16632528818},{"date":"2023-04-14","value":11.246489,"marketCap":15958767491},{"date":"2023-04-21","value":11.152755,"marketCap":15825759591},{"date":"2023-04-28","value":11.298734,"marketCap":16032903041},{"date":"2023-05-05","value":11.033503,"marketCap":15656541448},{"date":"2023-05-12","value":11.036585,"marketCap":15660914783},{"date":"2023-05-19","value":11.255406,"marketCap":15971421611},{"date":"2023-05-26","value":11.790142,"marketCap":15586568078},{"date":"2023-06-02","value":12.0581,"marketCap":15940808262},{"date":"2023-06-09","value":12.438991,"marketCap":16444345917},{"date":"2023-06-16","value":13.036511,"marketCap":17234268054},{"date":"2023-06-23","value":13.048066,"marketCap":17249542791},{"date":"2023-06-30","value":13.734719,"marketCap":18157298617},{"date":"2023-07-07","value":13.302259,"marketCap":17585587015},{"date":"2023-07-14","value":13.419453,"marketCap":17740516495},{"date":"2023-07-21","value":13.802394,"marketCap":18246764936},{"date":"2023-07-28","value":13.789189,"marketCap":18229308093},{"date":"2023-08-04","value":13.836706,"marketCap":18292125638},{"date":"2023-08-11","value":13.683551,"marketCap":18089654686},{"date":"2023-08-18","value":13.225788,"marketCap":17484491509},{"date":"2023-08-25","value":12.444697,"marketCap":16451889656},{"date":"2023-09-01","value":13.33239,"marketCap":17198782499},{"date":"2023-09-08","value":12.260283,"marketCap":15815764723},{"date":"2023-09-15","value":12.391878,"marketCap":15985522484},{"date":"2023-09-22","value":11.885743,"marketCap":15332608019},{"date":"2023-09-29","value":11.624239,"marketCap":14995268879},{"date":"2023-10-06","value":11.409976,"marketCap":14718868422},{"date":"2023-10-13","value":11.873933,"marketCap":15317373348},{"date":"2023-10-20","value":11.725466,"marketCap":15125851772},{"date":"2023-10-27","value":11.153534,"marketCap":14388058427},{"date":"2023-11-03","value":11.194024,"marketCap":14440291584},{"date":"2023-11-10","value":10.608595,"marketCap":13685087186},{"date":"2023-11-17","value":11.261509,"marketCap":14527346846},{"date":"2023-11-24","value":11.855821,"marketCap":15128028154},{"date":"2023-12-01","value":12.099726,"marketCap":15439250715},{"date":"2023-12-08","value":12.586147,"marketCap":16059923523},{"date":"2023-12-15","value":13.082435,"marketCap":16693187675},{"date":"2023-12-22","value":12.798842,"marketCap":16331322445},{"date":"2023-12-29","value":13.244489,"marketCap":16899967806},{"date":"2024-01-05","value":12.711063,"marketCap":16219316541},{"date":"2024-01-12","value":12.601339,"marketCap":16079309160},{"date":"2024-01-19","value":11.975071,"marketCap":15280190111},{"date":"2024-01-26","value":12.695871,"marketCap":16199930903},{"date":"2024-02-02","value":12.700935,"marketCap":16206392782},{"date":"2024-02-09","value":12.743136,"marketCap":16260241775},{"date":"2024-02-16","value":12.601339,"marketCap":16079309160},{"date":"2024-02-23","value":12.695871,"marketCap":16199930903},{"date":"2024-03-01","value":14.038055,"marketCap":17421226053},{"date":"2024-03-08","value":13.802004,"marketCap":17128287534},{"date":"2024-03-15","value":13.444458,"marketCap":16684571836},{"date":"2024-03-22","value":13.960741,"marketCap":17325279413},{"date":"2024-03-28","value":14.208924,"marketCap":17633274808},{"date":"2024-04-05","value":13.710822,"marketCap":17015130205},{"date":"2024-04-12","value":13.886112,"marketCap":17232665413},{"date":"2024-04-19","value":13.190158,"marketCap":16368986020},{"date":"2024-04-26","value":13.058256,"marketCap":16205296159},{"date":"2024-05-03","value":12.628984,"marketCap":15672569159},{"date":"2024-05-10","value":12.928844,"marketCap":16044695318},{"date":"2024-05-17","value":12.838189,"marketCap":15932192061},{"date":"2024-05-24","value":12.139097,"marketCap":15064618865},{"date":"2024-05-31","value":14.217196,"marketCap":17643539687},{"date":"2024-06-07","value":15.344834,"marketCap":19073629170},{"date":"2024-06-14","value":15.224914,"marketCap":18924567638},{"date":"2024-06-21","value":16.030152,"marketCap":19925479456},{"date":"2024-06-28","value":14.633133,"marketCap":18188983737},{"date":"2024-07-05","value":14.287782,"marketCap":17759713366},{"date":"2024-07-12","value":14.92642,"marketCap":18553539981},{"date":"2024-07-15","value":14.971541,"marketCap":18609625557},{"date":"2024-08-02","value":14.867415,"marketCap":18480197305},{"date":"2024-08-09","value":14.327697,"marketCap":17809327530},{"date":"2024-08-16","value":14.588011,"marketCap":18132898161},{"date":"2024-08-23","value":14.881299,"marketCap":18497454405},{"date":"2024-08-30","value":17.150955,"marketCap":21610203875},{"date":"2024-09-06","value":17.01913,"marketCap":21444104285},{"date":"2024-09-13","value":16.658248,"marketCap":20989392796},{"date":"2024-09-20","value":16.779244,"marketCap":21141847721},{"date":"2024-09-27","value":17.041686,"marketCap":21472524600},{"date":"2024-10-04","value":16.733232,"marketCap":21083871904},{"date":"2024-10-11","value":16.619052,"marketCap":20940005989},{"date":"2024-10-18","value":16.407735,"marketCap":20673746684},{"date":"2024-10-25","value":16.039635,"marketCap":20209940153},{"date":"2024-10-31","value":15.407388,"marketCap":19413309490},{"date":"2024-11-08","value":15.356263,"marketCap":19348891917},{"date":"2024-11-15","value":15.606776,"marketCap":19664538028},{"date":"2024-11-22","value":14.742763,"marketCap":18575881031},{"date":"2024-11-29","value":15.21675,"marketCap":19325272140},{"date":"2024-12-06","value":15.182935,"marketCap":19282327090},{"date":"2024-12-13","value":14.881521,"marketCap":18899531305},{"date":"2024-12-20","value":14.342823,"marketCap":18215385375},{"date":"2024-12-27","value":15.044813,"marketCap":19106913040},{"date":"2025-01-03","value":14.506116,"marketCap":18422767110},{"date":"2025-01-10","value":14.172797,"marketCap":17999451816},{"date":"2025-01-17","value":13.839478,"marketCap":17576136522},{"date":"2025-01-24","value":14.415211,"marketCap":18307317484},{"date":"2025-01-31","value":14.622273,"marketCap":18570286076},{"date":"2025-02-07","value":14.467397,"marketCap":18373594121},{"date":"2025-02-14","value":15.011145,"marketCap":19064153919},{"date":"2025-02-21","value":15.309112,"marketCap":19442572136},{"date":"2025-02-28","value":14.918556,"marketCap":18946566337},{"date":"2025-03-07","value":18.127653,"marketCap":16804334395},{"date":"2025-03-13","value":16.753088,"marketCap":15530112601}]},{"symbol":"RERE","name":"ATRenew","items":[{"date":"2021-06-18","value":-64.562846,"marketCap":3793211095},{"date":"2021-06-25","value":-53.180614,"marketCap":3123172645},{"date":"2021-07-02","value":-56.096546,"marketCap":3286274110},{"date":"2021-07-09","value":-53.184217,"marketCap":3112152276},{"date":"2021-07-16","value":-52.807561,"marketCap":3090111537},{"date":"2021-07-23","value":-51.281459,"marketCap":2999744509},{"date":"2021-07-30","value":-41.321195,"marketCap":2424481235},{"date":"2021-08-06","value":-47.486108,"marketCap":2777133051},{"date":"2021-08-13","value":-49.441555,"marketCap":2893948965},{"date":"2021-08-20","value":-17.08418,"marketCap":2018931646},{"date":"2021-08-27","value":-16.783351,"marketCap":1992482760},{"date":"2021-09-03","value":-17.073888,"marketCap":2032156089},{"date":"2021-09-10","value":-17.136964,"marketCap":2043176458},{"date":"2021-09-17","value":-16.7495,"marketCap":1990278686},{"date":"2021-09-24","value":-18.975347,"marketCap":2254767548},{"date":"2021-10-01","value":-17.271997,"marketCap":2058604975},{"date":"2021-10-08","value":-16.858618,"marketCap":2010115351},{"date":"2021-10-15","value":-16.687399,"marketCap":1992482760},{"date":"2021-10-22","value":-16.575792,"marketCap":1994686834},{"date":"2021-10-29","value":-14.479863,"marketCap":1736810193},{"date":"2021-11-05","value":-16.851292,"marketCap":2023339794},{"date":"2021-11-12","value":-16.83601,"marketCap":2027747942},{"date":"2021-11-19","value":-14.524821,"marketCap":1809544630},{"date":"2021-11-26","value":-12.870468,"marketCap":1602361688},{"date":"2021-12-03","value":-10.949401,"marketCap":1366525787},{"date":"2021-12-10","value":-11.236744,"marketCap":1403995042},{"date":"2021-12-17","value":-9.588802,"marketCap":1196812100},{"date":"2021-12-23","value":-10.127484,"marketCap":1265138389},{"date":"2021-12-31","value":-10.45124,"marketCap":1309219866},{"date":"2022-01-07","value":-10.598021,"marketCap":1322444310},{"date":"2022-01-14","value":-10.610093,"marketCap":1329056531},{"date":"2022-01-21","value":-10.411307,"marketCap":1307015793},{"date":"2022-01-28","value":-10.200792,"marketCap":1276158759},{"date":"2022-02-04","value":-10.271259,"marketCap":1284975054},{"date":"2022-02-11","value":-8.854443,"marketCap":1108649146},{"date":"2022-02-18","value":-8.637856,"marketCap":1086608408},{"date":"2022-02-25","value":-7.681263,"marketCap":967588420},{"date":"2022-03-04","value":-6.493101,"marketCap":817711398},{"date":"2022-03-11","value":-5.561302,"marketCap":716324001},{"date":"2022-03-18","value":-5.872323,"marketCap":753793256},{"date":"2022-03-25","value":-6.236925,"marketCap":800078807},{"date":"2022-04-01","value":-6.732436,"marketCap":863996949},{"date":"2022-04-08","value":-7.437882,"marketCap":954363977},{"date":"2022-04-14","value":-4.50993,"marketCap":577467348},{"date":"2022-04-22","value":-4.633001,"marketCap":581875496},{"date":"2022-04-29","value":-5.204088,"marketCap":643017438},{"date":"2022-05-06","value":-5.08324,"marketCap":622640125},{"date":"2022-05-13","value":-4.761958,"marketCap":572828915},{"date":"2022-05-20","value":-5.604601,"marketCap":683772064},{"date":"2022-05-27","value":-5.15272,"marketCap":679243773},{"date":"2022-06-03","value":-4.900735,"marketCap":649809876},{"date":"2022-06-10","value":-5.228825,"marketCap":688300356},{"date":"2022-06-17","value":-4.993826,"marketCap":656602313},{"date":"2022-06-24","value":-5.179324,"marketCap":683772064},{"date":"2022-07-01","value":-5.154027,"marketCap":679243773},{"date":"2022-07-08","value":-4.85645,"marketCap":640753292},{"date":"2022-07-15","value":-4.937391,"marketCap":645281584},{"date":"2022-07-22","value":-4.465934,"marketCap":584149644},{"date":"2022-07-29","value":-4.392066,"marketCap":575093061},{"date":"2022-08-05","value":-4.663377,"marketCap":609055249},{"date":"2022-08-12","value":-4.563837,"marketCap":597734520},{"date":"2022-08-19","value":-4.771845,"marketCap":618111833},{"date":"2022-08-26","value":-9.749845,"marketCap":713205961},{"date":"2022-09-02","value":-8.950331,"marketCap":652074022},{"date":"2022-09-09","value":-9.108708,"marketCap":661130605},{"date":"2022-09-16","value":-9.005402,"marketCap":647545730},{"date":"2022-09-23","value":-8.379271,"marketCap":590942082},{"date":"2022-09-30","value":-7.370045,"marketCap":520753559},{"date":"2022-10-07","value":-7.274325,"marketCap":513961121},{"date":"2022-10-14","value":-7.060836,"marketCap":493583808},{"date":"2022-10-21","value":-6.326662,"marketCap":439244306},{"date":"2022-10-28","value":-5.879987,"marketCap":407546263},{"date":"2022-11-04","value":-5.467754,"marketCap":382640658},{"date":"2022-11-11","value":-5.730014,"marketCap":405282117},{"date":"2022-11-18","value":-5.836374,"marketCap":412074555},{"date":"2022-11-25","value":-6.141418,"marketCap":359999199},{"date":"2022-12-02","value":-8.318501,"marketCap":498112100},{"date":"2022-12-09","value":-9.70511,"marketCap":586413790},{"date":"2022-12-16","value":-9.388198,"marketCap":566036477},{"date":"2022-12-23","value":-10.801925,"marketCap":649809876},{"date":"2022-12-30","value":-10.737092,"marketCap":654338167},{"date":"2023-01-06","value":-12.337483,"marketCap":758488879},{"date":"2023-01-13","value":-11.168394,"marketCap":699621086},{"date":"2023-01-20","value":-10.704677,"marketCap":663394751},{"date":"2023-01-27","value":-11.327267,"marketCap":701885232},{"date":"2023-02-03","value":-9.798718,"marketCap":609055249},{"date":"2023-02-10","value":-11.293344,"marketCap":697356940},{"date":"2023-02-17","value":-10.838831,"marketCap":663394751},{"date":"2023-02-24","value":-9.404797,"marketCap":568300623},{"date":"2023-03-03","value":-9.560812,"marketCap":581885498},{"date":"2023-03-10","value":-10.777256,"marketCap":654338167},{"date":"2023-03-17","value":-1.787845,"marketCap":640753292},{"date":"2023-03-24","value":-1.783016,"marketCap":640753292},{"date":"2023-03-31","value":-1.922098,"marketCap":690564502},{"date":"2023-04-06","value":-1.91764,"marketCap":688300356},{"date":"2023-04-14","value":-1.663672,"marketCap":597734520},{"date":"2023-04-21","value":-1.564442,"marketCap":561795900},{"date":"2023-04-28","value":-1.394078,"marketCap":496887210},{"date":"2023-05-05","value":-1.416534,"marketCap":505840133},{"date":"2023-05-12","value":-1.884171,"marketCap":669230973},{"date":"2023-05-18","value":-1.832551,"marketCap":642372205},{"date":"2023-05-26","value":-1.915138,"marketCap":637895743},{"date":"2023-06-02","value":-2.042252,"marketCap":678183896},{"date":"2023-06-09","value":-2.046425,"marketCap":678183896},{"date":"2023-06-15","value":-2.012021,"marketCap":664754511},{"date":"2023-06-23","value":-1.943397,"marketCap":637895743},{"date":"2023-06-30","value":-2.038728,"marketCap":662516281},{"date":"2023-07-07","value":-2.045476,"marketCap":664754511},{"date":"2023-07-14","value":-2.023948,"marketCap":666992742},{"date":"2023-07-21","value":-1.969821,"marketCap":646848666},{"date":"2023-07-27","value":-1.921382,"marketCap":631181051},{"date":"2023-08-04","value":-2.001026,"marketCap":658039819},{"date":"2023-08-11","value":-1.802874,"marketCap":588654668},{"date":"2023-08-18","value":-1.738154,"marketCap":561795900},{"date":"2023-08-25","value":-1.617284,"marketCap":510316595},{"date":"2023-09-01","value":-1.59896,"marketCap":505840133},{"date":"2023-09-08","value":-1.507289,"marketCap":472266673},{"date":"2023-09-15","value":-1.468324,"marketCap":463313750},{"date":"2023-09-18","value":-1.450287,"marketCap":456599058},{"date":"2023-09-28","value":-1.565728,"marketCap":492410749},{"date":"2023-10-06","value":-1.544337,"marketCap":485696057},{"date":"2023-10-13","value":-1.508669,"marketCap":474504904},{"date":"2023-10-19","value":-1.162258,"marketCap":364831600},{"date":"2023-10-23","value":-1.076791,"marketCap":337972832},{"date":"2023-11-03","value":-1.162417,"marketCap":364831600},{"date":"2023-11-10","value":-1.192697,"marketCap":376022754},{"date":"2023-11-17","value":-1.207066,"marketCap":382737446},{"date":"2023-11-24","value":-1.232234,"marketCap":398405061},{"date":"2023-12-01","value":-1.237511,"marketCap":400643291},{"date":"2023-12-08","value":-1.12838,"marketCap":364831600},{"date":"2023-12-12","value":-1.091498,"marketCap":351402216},{"date":"2023-12-22","value":-1.224477,"marketCap":396166830},{"date":"2023-12-29","value":-1.301005,"marketCap":423025598},{"date":"2024-01-05","value":-1.156133,"marketCap":373784523},{"date":"2024-01-12","value":-1.003336,"marketCap":324543448},{"date":"2024-01-19","value":-0.885408,"marketCap":284255296},{"date":"2024-01-26","value":-0.816359,"marketCap":264111220},{"date":"2024-02-02","value":-0.751289,"marketCap":241728913},{"date":"2024-02-09","value":-0.762679,"marketCap":246205374},{"date":"2024-02-16","value":-0.770732,"marketCap":248443605},{"date":"2024-02-23","value":-0.780513,"marketCap":250681836},{"date":"2024-03-01","value":-0.821927,"marketCap":264111220},{"date":"2024-03-08","value":-0.794376,"marketCap":255158297},{"date":"2024-03-15","value":-17.31197,"marketCap":376022754},{"date":"2024-03-22","value":-18.56272,"marketCap":402881522},{"date":"2024-03-28","value":-17.081535,"marketCap":369308062},{"date":"2024-04-05","value":-18.134572,"marketCap":391690369},{"date":"2024-04-12","value":-17.935253,"marketCap":387213907},{"date":"2024-04-19","value":-15.861701,"marketCap":342394851},{"date":"2024-04-26","value":-16.384564,"marketCap":353369045},{"date":"2024-05-03","value":-21.861885,"marketCap":471890339},{"date":"2024-05-10","value":-29.312154,"marketCap":634308410},{"date":"2024-05-17","value":-29.51051,"marketCap":638698087},{"date":"2024-05-24","value":-18.280785,"marketCap":502618082},{"date":"2024-05-31","value":-18.99898,"marketCap":522371632},{"date":"2024-06-07","value":-21.482534,"marketCap":590411634},{"date":"2024-06-14","value":-20.463254,"marketCap":561878730},{"date":"2024-06-21","value":-16.727288,"marketCap":458721307},{"date":"2024-06-28","value":-17.626835,"marketCap":482864533},{"date":"2024-07-05","value":-20.435883,"marketCap":559683891},{"date":"2024-07-12","value":-19.441243,"marketCap":533345825},{"date":"2024-07-15","value":-19.032298,"marketCap":522371632},{"date":"2024-08-02","value":-20.677077,"marketCap":568463246},{"date":"2024-08-09","value":-20.641108,"marketCap":572852924},{"date":"2024-08-16","value":-21.668905,"marketCap":601385828},{"date":"2024-08-23","value":-26.831082,"marketCap":544320019},{"date":"2024-08-30","value":-24.613535,"marketCap":502618082},{"date":"2024-09-06","value":-27.493469,"marketCap":561878730},{"date":"2024-09-13","value":-25.435598,"marketCap":517981954},{"date":"2024-09-20","value":-23.437561,"marketCap":480669695},{"date":"2024-09-27","value":-26.328619,"marketCap":544320019},{"date":"2024-10-04","value":-30.133485,"marketCap":621139377},{"date":"2024-10-11","value":-29.592922,"marketCap":605775506},{"date":"2024-10-18","value":-27.068991,"marketCap":550904536},{"date":"2024-10-25","value":-27.166537,"marketCap":553099375},{"date":"2024-10-31","value":-26.621903,"marketCap":542125181},{"date":"2024-11-08","value":-28.574909,"marketCap":579437440},{"date":"2024-11-15","value":-26.070288,"marketCap":522371632},{"date":"2024-11-22","value":-53.676684,"marketCap":614554861},{"date":"2024-11-29","value":-63.11803,"marketCap":722101961},{"date":"2024-12-06","value":-61.52021,"marketCap":702348412},{"date":"2024-12-13","value":-57.161375,"marketCap":651867120},{"date":"2024-12-20","value":-53.139864,"marketCap":603580667},{"date":"2024-12-27","value":-54.311927,"marketCap":616749699},{"date":"2025-01-03","value":-55.094864,"marketCap":625529055},{"date":"2025-01-10","value":-50.875506,"marketCap":575047762},{"date":"2025-01-17","value":-50.292964,"marketCap":568463246},{"date":"2025-01-24","value":-50.56812,"marketCap":575047762},{"date":"2025-01-31","value":-52.04108,"marketCap":594801312},{"date":"2025-02-07","value":-57.714172,"marketCap":656256798},{"date":"2025-02-14","value":-57.55745,"marketCap":654061959},{"date":"2025-02-21","value":-55.724279,"marketCap":636503249},{"date":"2025-02-28","value":-57.646072,"marketCap":656256798},{"date":"2025-03-07","value":-63.334351,"marketCap":724296800},{"date":"2025-03-13","value":-643.440233,"marketCap":730881317}]},{"symbol":"EM","name":"Smart Share Global Ltd","items":[{"date":"2021-04-01","value":185.306327,"marketCap":2128903063},{"date":"2021-04-09","value":176.499078,"marketCap":2031681494},{"date":"2021-04-16","value":182.967138,"marketCap":2116438759},{"date":"2021-04-23","value":177.559028,"marketCap":2061595823},{"date":"2021-04-30","value":162.213454,"marketCap":1889588433},{"date":"2021-05-07","value":161.589015,"marketCap":1894574154},{"date":"2021-05-14","value":132.117331,"marketCap":1548066513},{"date":"2021-05-21","value":43.755713,"marketCap":1550559374},{"date":"2021-05-28","value":42.054946,"marketCap":1505687880},{"date":"2021-06-04","value":49.991531,"marketCap":1782395421},{"date":"2021-06-11","value":45.752262,"marketCap":1630330917},{"date":"2021-06-18","value":43.67258,"marketCap":1543080791},{"date":"2021-06-25","value":42.914446,"marketCap":1515659323},{"date":"2021-07-02","value":41.251855,"marketCap":1453337805},{"date":"2021-07-09","value":36.835608,"marketCap":1296287579},{"date":"2021-07-16","value":38.96074,"marketCap":1371073401},{"date":"2021-07-23","value":35.71488,"marketCap":1256401807},{"date":"2021-07-30","value":30.025174,"marketCap":1059465810},{"date":"2021-08-06","value":24.346648,"marketCap":856297660},{"date":"2021-08-13","value":21.670319,"marketCap":762815383},{"date":"2021-08-20","value":20.187463,"marketCap":707972447},{"date":"2021-08-27","value":20.873581,"marketCap":735393915},{"date":"2021-09-03","value":21.737868,"marketCap":767801104},{"date":"2021-09-10","value":20.784562,"marketCap":735393915},{"date":"2021-09-17","value":19.723459,"marketCap":695508143},{"date":"2021-09-24","value":18.415627,"marketCap":649390220},{"date":"2021-10-01","value":23.258102,"marketCap":822644040},{"date":"2021-10-08","value":21.980949,"marketCap":777772547},{"date":"2021-10-15","value":20.824596,"marketCap":737886776},{"date":"2021-10-22","value":20.244326,"marketCap":722954540},{"date":"2021-10-29","value":19.889379,"marketCap":707972447},{"date":"2021-11-05","value":18.259786,"marketCap":650636650},{"date":"2021-11-12","value":18.761533,"marketCap":670579536},{"date":"2021-11-19","value":18.367212,"marketCap":655622371},{"date":"2021-11-26","value":17.4012,"marketCap":620722321},{"date":"2021-12-03","value":138.92597,"marketCap":396364856},{"date":"2021-12-10","value":129.166689,"marketCap":368943388},{"date":"2021-12-17","value":118.820442,"marketCap":339029059},{"date":"2021-12-23","value":112.607462,"marketCap":321579034},{"date":"2021-12-31","value":127.093089,"marketCap":363957666},{"date":"2022-01-07","value":153.806217,"marketCap":438743488},{"date":"2022-01-14","value":173.237802,"marketCap":496079285},{"date":"2022-01-21","value":165.909664,"marketCap":476136399},{"date":"2022-01-28","value":155.153994,"marketCap":443729209},{"date":"2022-02-04","value":140.335918,"marketCap":401350577},{"date":"2022-02-11","value":134.993435,"marketCap":386393413},{"date":"2022-02-18","value":114.424941,"marketCap":329057616},{"date":"2022-02-25","value":105.612613,"marketCap":304129009},{"date":"2022-03-04","value":95.2486,"marketCap":274214680},{"date":"2022-03-11","value":-11.286668,"marketCap":221864604},{"date":"2022-03-18","value":-16.797347,"marketCap":329057616},{"date":"2022-03-25","value":-15.789496,"marketCap":309114730},{"date":"2022-04-01","value":-16.801307,"marketCap":329057616},{"date":"2022-04-08","value":-18.20456,"marketCap":356479084},{"date":"2022-04-14","value":-19.736461,"marketCap":385670483},{"date":"2022-04-22","value":-17.297878,"marketCap":331550477},{"date":"2022-04-29","value":-15.917577,"marketCap":300154141},{"date":"2022-05-06","value":-14.534167,"marketCap":271691248},{"date":"2022-05-13","value":-14.940449,"marketCap":274278784},{"date":"2022-05-20","value":-14.870111,"marketCap":276866319},{"date":"2022-05-27","value":-16.901363,"marketCap":314385587},{"date":"2022-06-03","value":-18.531672,"marketCap":346729783},{"date":"2022-06-10","value":-18.248708,"marketCap":338967176},{"date":"2022-06-17","value":-8.538021,"marketCap":300154141},{"date":"2022-06-24","value":-8.430016,"marketCap":297566605},{"date":"2022-07-01","value":-8.0776,"marketCap":284628927},{"date":"2022-07-08","value":-8.728582,"marketCap":307916748},{"date":"2022-07-15","value":-7.997248,"marketCap":279453855},{"date":"2022-07-22","value":-8.434544,"marketCap":294979069},{"date":"2022-07-29","value":-8.869125,"marketCap":310504284},{"date":"2022-08-05","value":-7.928589,"marketCap":276866319},{"date":"2022-08-12","value":-8.201874,"marketCap":287216462},{"date":"2022-08-19","value":-7.545864,"marketCap":261341105},{"date":"2022-08-26","value":-6.939403,"marketCap":238441414},{"date":"2022-09-02","value":-6.950941,"marketCap":237872156},{"date":"2022-09-09","value":-3.628721,"marketCap":224701600},{"date":"2022-09-16","value":-3.20561,"marketCap":196652713},{"date":"2022-09-23","value":-2.773862,"marketCap":166896052},{"date":"2022-09-30","value":-3.004689,"marketCap":181127499},{"date":"2022-10-07","value":-3.519984,"marketCap":212177927},{"date":"2022-10-14","value":-3.517816,"marketCap":209797394},{"date":"2022-10-21","value":-3.219581,"marketCap":190701381},{"date":"2022-10-28","value":-3.016719,"marketCap":178384711},{"date":"2022-11-04","value":-3.077089,"marketCap":183715034},{"date":"2022-11-11","value":-3.39487,"marketCap":204855201},{"date":"2022-11-18","value":-3.35063,"marketCap":201827784},{"date":"2022-11-25","value":-3.402701,"marketCap":203509682},{"date":"2022-12-02","value":-4.171689,"marketCap":254872266},{"date":"2022-12-09","value":-4.57489,"marketCap":282041391},{"date":"2022-12-16","value":-5.384013,"marketCap":331204569},{"date":"2022-12-23","value":-4.670866,"marketCap":297592480},{"date":"2022-12-30","value":-4.570609,"marketCap":295004945},{"date":"2023-01-06","value":-5.563554,"marketCap":362254998},{"date":"2023-01-13","value":-5.265118,"marketCap":349317319},{"date":"2023-01-20","value":-5.164399,"marketCap":338967176},{"date":"2023-01-27","value":-4.889088,"marketCap":320854426},{"date":"2023-02-03","value":-4.972609,"marketCap":327349141},{"date":"2023-02-10","value":-5.00501,"marketCap":327323266},{"date":"2023-02-17","value":-5.269034,"marketCap":341554712},{"date":"2023-02-24","value":-5.175208,"marketCap":331204569},{"date":"2023-03-03","value":-5.379089,"marketCap":346729783},{"date":"2023-03-10","value":-5.392096,"marketCap":346729783},{"date":"2023-03-17","value":-4.803007,"marketCap":310504284},{"date":"2023-03-24","value":-4.630364,"marketCap":300154141},{"date":"2023-03-31","value":-4.431877,"marketCap":287216462},{"date":"2023-04-06","value":-4.076449,"marketCap":263928641},{"date":"2023-04-14","value":-3.992565,"marketCap":258753570},{"date":"2023-04-21","value":-4.394057,"marketCap":284628927},{"date":"2023-04-28","value":-2.569409,"marketCap":263928641},{"date":"2023-05-05","value":-2.543651,"marketCap":261773837},{"date":"2023-05-12","value":-2.335789,"marketCap":239095410},{"date":"2023-05-19","value":-2.37576,"marketCap":240002547},{"date":"2023-05-26","value":-2.204382,"marketCap":221600624},{"date":"2023-06-02","value":-2.122613,"marketCap":212736599},{"date":"2023-06-09","value":-2.09948,"marketCap":209989270},{"date":"2023-06-16","value":-2.468998,"marketCap":246196997},{"date":"2023-06-23","value":-3.007679,"marketCap":253039403},{"date":"2023-06-30","value":-3.142836,"marketCap":261773837},{"date":"2023-07-07","value":-3.005715,"marketCap":250369828},{"date":"2023-07-14","value":-3.068423,"marketCap":259182017},{"date":"2023-07-21","value":-2.863807,"marketCap":241039275},{"date":"2023-07-28","value":-3.077589,"marketCap":259130180},{"date":"2023-08-04","value":-2.890446,"marketCap":243631095},{"date":"2023-08-11","value":-2.911489,"marketCap":243657014},{"date":"2023-08-18","value":-2.847007,"marketCap":235855635},{"date":"2023-08-25","value":-4.368769,"marketCap":237125627},{"date":"2023-09-01","value":-4.196023,"marketCap":228339356},{"date":"2023-09-08","value":-4.303991,"marketCap":231967905},{"date":"2023-09-15","value":-4.011112,"marketCap":217712894},{"date":"2023-09-22","value":-3.837556,"marketCap":207423368},{"date":"2023-09-29","value":-3.599484,"marketCap":194723449},{"date":"2023-10-06","value":-3.688976,"marketCap":199570153},{"date":"2023-10-12","value":-3.449249,"marketCap":186611052},{"date":"2023-10-20","value":-3.265006,"marketCap":176295607},{"date":"2023-10-27","value":-3.672752,"marketCap":198274243},{"date":"2023-11-03","value":-3.264494,"marketCap":176243771},{"date":"2023-11-10","value":-3.249859,"marketCap":176243771},{"date":"2023-11-17","value":-2.993699,"marketCap":163284670},{"date":"2023-11-24","value":-3.516165,"marketCap":194360594},{"date":"2023-12-01","value":-4.712607,"marketCap":164580580},{"date":"2023-12-08","value":-4.533035,"marketCap":158101030},{"date":"2023-12-15","value":-4.312978,"marketCap":151362297},{"date":"2023-12-22","value":-3.846777,"marketCap":134256284},{"date":"2023-12-29","value":-3.753812,"marketCap":131664464},{"date":"2024-01-05","value":-4.231564,"marketCap":147578240},{"date":"2024-01-12","value":-3.713989,"marketCap":129591008},{"date":"2024-01-19","value":-3.375252,"marketCap":116891089},{"date":"2024-01-26","value":-3.67618,"marketCap":128295098},{"date":"2024-02-02","value":-3.735989,"marketCap":129668763},{"date":"2024-02-09","value":-3.855396,"marketCap":134256284},{"date":"2024-02-16","value":-3.503222,"marketCap":121815547},{"date":"2024-02-23","value":-4.189312,"marketCap":145141929},{"date":"2024-03-01","value":-5.047162,"marketCap":174947861},{"date":"2024-03-08","value":-4.488113,"marketCap":155509210},{"date":"2024-03-15","value":-5.187622,"marketCap":179716810},{"date":"2024-03-22","value":-4.573155,"marketCap":158308375},{"date":"2024-03-28","value":-4.857259,"marketCap":167496378},{"date":"2024-04-05","value":13.355704,"marketCap":161988760},{"date":"2024-04-12","value":11.865112,"marketCap":143846019},{"date":"2024-04-19","value":13.801971,"marketCap":167301991},{"date":"2024-04-26","value":12.60367,"marketCap":152641735},{"date":"2024-05-03","value":18.494714,"marketCap":224173185},{"date":"2024-05-10","value":23.159544,"marketCap":281426745},{"date":"2024-05-17","value":23.793338,"marketCap":289172436},{"date":"2024-05-24","value":23.015402,"marketCap":278844849},{"date":"2024-05-31","value":23.760942,"marketCap":287881487},{"date":"2024-06-07","value":24.425565,"marketCap":258189675},{"date":"2024-06-14","value":25.426075,"marketCap":268517262},{"date":"2024-06-21","value":23.989251,"marketCap":253025881},{"date":"2024-06-28","value":21.354064,"marketCap":224986482},{"date":"2024-07-05","value":22.795415,"marketCap":240116397},{"date":"2024-07-12","value":20.924066,"marketCap":220777991},{"date":"2024-07-15","value":21.034111,"marketCap":222043120},{"date":"2024-08-02","value":17.458488,"marketCap":184605617},{"date":"2024-08-09","value":16.774526,"marketCap":179054539},{"date":"2024-08-16","value":17.536214,"marketCap":187187514},{"date":"2024-08-23","value":21.174522,"marketCap":181507341},{"date":"2024-08-30","value":18.597398,"marketCap":160465141},{"date":"2024-09-06","value":18.537583,"marketCap":160077598},{"date":"2024-09-13","value":15.971966,"marketCap":137434364},{"date":"2024-09-20","value":15.590122,"marketCap":135097747},{"date":"2024-09-27","value":21.280446,"marketCap":185896566},{"date":"2024-10-04","value":23.71509,"marketCap":206551740},{"date":"2024-10-11","value":22.089313,"marketCap":191060359},{"date":"2024-10-18","value":21.617364,"marketCap":185896566},{"date":"2024-10-25","value":22.049903,"marketCap":189688081},{"date":"2024-10-31","value":21.634617,"marketCap":186154755},{"date":"2024-11-08","value":20.795283,"marketCap":178176694},{"date":"2024-11-15","value":21.957013,"marketCap":185896566},{"date":"2024-11-22","value":21.970976,"marketCap":185896566},{"date":"2024-11-29","value":22.217746,"marketCap":187841767},{"date":"2024-12-06","value":22.101128,"marketCap":186464583},{"date":"2024-12-13","value":21.445362,"marketCap":180732772},{"date":"2024-12-20","value":22.02368,"marketCap":184863807},{"date":"2024-12-27","value":22.151879,"marketCap":185896566},{"date":"2025-01-03","value":22.155825,"marketCap":185896566},{"date":"2025-01-10","value":30.600732,"marketCap":255607778},{"date":"2025-01-17","value":31.528023,"marketCap":263353468},{"date":"2025-01-24","value":35.331539,"marketCap":296918126},{"date":"2025-01-31","value":35.458804,"marketCap":299500023},{"date":"2025-02-07","value":35.334447,"marketCap":296918126},{"date":"2025-02-14","value":35.356748,"marketCap":296918126},{"date":"2025-02-21","value":34.869077,"marketCap":294336229},{"date":"2025-02-28","value":34.678965,"marketCap":291754332},{"date":"2025-03-07","value":34.521762,"marketCap":291754332},{"date":"2025-03-13","value":78.273309,"marketCap":291754332}]}],"industryCompare":{"bkCode":"BK4076","name":"Computer & Electronics Retail","current":28.279887,"rank":5,"totalCount":5,"items":[{"symbol":"BBY","name":"Best Buy","value":16.753088,"marketCap":15530112601},{"symbol":"GME","name":"GameStop","value":155.707449,"marketCap":9825140026},{"symbol":"NEGG","name":"Newegg Comm Inc.","value":-2.762441,"marketCap":150865199},{"symbol":"EM","name":"Smart Share Global Ltd","value":78.2733089175,"marketCap":291754332},{"symbol":"RERE","name":"ATRenew","value":-643.440233342,"marketCap":730881317}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:16,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490794733","title":"Watch These GameStop Price Levels After 'Roaring Kitty' Post Ahead of Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794733","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794733?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:10","pubTimestamp":1733713846,"startTime":"0","endTime":"0","summary":"GameStop shares will likely remain in the spotlight on Monday ahead of the video game retailer’s eagerly anticipated earnings report on Tuesday and recent meme-driven trading activity.The stock's price formed a bullish engulfing pattern following a minor pullback on above average-trading volume.Investors should watch key overhead price areas on GameStop's chart around $31 and $40.50, while also monitoring important support levels near $23 and $19.50.GameStop  shares will likely remain in the spotlight on Monday ahead of the video game retailer’s eagerly anticipated earnings report due after the bell on Tuesday, especially following a post from social media influencer “Roaring Kitty” Keith Gill that sent the stock soaring last week.On Friday, investment firm Wedbush reiterated its “underperform” rating and $10 price target on GameStop shares, noting the brick-and-mortar company’s planned return to growth faces insurmountable barriers amid a shift to digital commerce and games streaming.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/watch-these-gamestop-price-levels-after-roaring-kitty-post-ahead-of-earnings-report-8758030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["POST","GME"],"gpt_icon":1},{"id":"1167377236","title":"Is the Roaring Kitty Effect Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167377236","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167377236?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:30","pubTimestamp":1733711400,"startTime":"0","endTime":"0","summary":"After a cryptic post from Keith Gill, known online as Roaring Kitty, shares of GameStop (NYSE:GME) and AMC Entertainment (NYSE:AMC) popped on Thursday.Shares of the videogame retailer jumped as much a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4376147-is-the-roaring-kitty-effect-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["AMC","GME"],"gpt_icon":1},{"id":"2490759822","title":"November Inflation Data; Oracle, GameStop, Broadcom, Adobe Earnings: Things to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490759822?lang=en_us&edition=fundamental","pubTime":"2024-12-09 07:05","pubTimestamp":1733699139,"startTime":"0","endTime":"0","summary":"November inflation data and a handful of earnings reports from retailers and software firms will be this week's highlights.The Bureau of Labor Statistics will release the consumer price index for Nove","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1201861249.SGD","SG9999015945.SGD","LU0868494617.USD","GME","COST","LU0061475181.USD","IE00BJLML261.HKD","AVGO","LU2458330243.SGD","LU0868494708.USD","SG9999015986.USD","BK4581","LU0234570918.USD","LU1670628061.USD","BK4504","LU1506573853.SGD","LU1868836757.USD","LU1814569148.SGD","LU0433182093.SGD","LU0912757837.SGD","BK4538","LU1992135472.HKD","AZO","LU0417517546.SGD","LU0096362180.USD","LU0082616367.USD","LU0345770993.USD","LU1914381329.SGD","LU0965509010.AUD","LU1066051498.USD","LU2125154778.USD","ORCL","LU2095319765.USD","LU0061474960.USD","BK4554","LU1989764664.SGD","LU2237443895.HKD","LU0320765646.SGD","BK4528","LU2322448791.USD","LU1868836591.USD","SG9999004303.SGD","TOL","ADBE","LU0203345920.USD","IE00BN8TJ469.HKD","BK4214","LU0385154629.USD"],"gpt_icon":1},{"id":"2489732326","title":"Costco's results will show us how important bargains still are for shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489732326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489732326?lang=en_us&edition=fundamental","pubTime":"2024-12-08 23:01","pubTimestamp":1733670060,"startTime":"0","endTime":"0","summary":"Quarterly earnings releases from Costco Wholesale Corp., the massive warehouse retailer that has become a religion of sorts for millions of shoppers, are often kind of boring. Bare bones, basically just the numbers, not even canned quotes from executives.But when the company reports quarterly results on Thursday, the financials and earnings call will offer more narrative on one of the bigger trends in retail this year: The apparent gap between Costco , Walmart Inc.  and Amazon.com Inc.  and everyone else.Costco's stock is up more than 50% so far this year, as bargains, in a time of enduring inflation aggravations, continue to reign supreme in the minds of shoppers, leading them to turn to some - though maybe not all - of the mass retailers better equipped to keep prices lower.Outside Costco, online fashion marketplaces Rent the Runway Inc.  and Stitch Fix Inc.  report results, as clothing retailers fight for relevance amid weaker demand. Handbag maker Vera Bradley Inc.  and G-III","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","HQY","IE00B7SZLL34.SGD","LU0077335932.USD","LU1035775433.USD","GME","COST","LU1623119135.USD","WMT","LU0882574139.USD","VRA","LU1035773651.USD","LU0661504455.SGD","UNFI","BK4547","BK4504","LU1506573853.SGD","IE00BJJMRY28.SGD","LU2211815571.USD","BK4512","LU1066051811.HKD","LU0342679015.USD","MIMI","LU0267386448.USD","AZO","RENT","LU1585245621.USD","SFIX","SG9999014880.SGD","LU2430703251.USD","LU0708995401.HKD","OLLI","SG9999018857.SGD","LU1323610961.USD","LU1988902786.USD","SG9999014906.USD","SGXZ31699556.SGD","LU1670711040.USD","TGT","GB00BDT5M118.USD","LU1489326972.SGD","IE00BMCWC346.EUR","GIII","LU2023250843.SGD","LU2756315664.SGD","M","TOL","ADBE"],"gpt_icon":1},{"id":"2489363577","title":"2 key inflation prints loom ahead of Fed rate cut decision: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363577","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363577?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:49","pubTimestamp":1733662164,"startTime":"0","endTime":"0","summary":"A tech rally pushed the major indexes to new highs last week as the latest economic data releases did little to shake investor confidence that the Federal Reserve will cut interest rates at its final meeting of 2024.In the first week of December, the Dow Jones Industrial Average  was the lone index in the red, falling about 0.5%. Meanwhile, the Nasdaq Composite  soared more than 3% and the S&P 500  popped nearly 1%.In the week ahead, a crucial reading of inflation, the Consumer Price Index , is slated for release on Wednesday. A reading on wholesale inflation, the Producer Price Index , will follow on Thursday.In corporate news, quarterly results from Broadcom , Costco , C3.ai , and GameStop  will highlight a quiet week of scheduled company updates.\"The disinflationary momentum is fading, and new headwinds  have emerged that make the final leg of inflation's journey back to the Fed's 2% target look increasingly difficult,\" the Wells Fargo Economics team led by Jay Bryson wrote in a wee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-key-inflation-prints-loom-ahead-of-fed-rate-cut-decision-what-to-know-this-week-124924844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE","AZO","PLAY","CASY","UPRO","MDB","US3Y.BOND",".SPX","SDS","GOOGL","OEX","CPI","M","3NVD.UK","RENT","US6M.BOND","SFIX","NVD","US30Y.BOND","US5Y.BOND","2NVD.UK","OEF","SNVD.UK","MIMI","SPY","ESmain","SPXU","GOOG","AAPL","COST","VRA","MTN","MAGS","US7Y.BOND","AMZN","META","US12M.BOND","TSLA","VOO","TOL","US2Y.BOND","SH","AVGO","NVDA","PPI","ASO","US10Y.BOND","NVD3.UK","GME","MSFT"],"gpt_icon":1},{"id":"2489521780","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489521780","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489521780?lang=en_us&edition=fundamental","pubTime":"2024-12-08 18:00","pubTimestamp":1733652000,"startTime":"0","endTime":"0","summary":"Inflation reports coming this week include the Consumer Price Index for November, as well as wholesale inventories and import pricing data.Investors also will get reports on wholesale inflation, small business optimism, and initial jobless claims, while Fed officials are in a blackout period that prohibits them from making public comments on monetary policy.Meme stock GameStop will report earnings this week, along with Oracle, Broadcom, and Adobe.Inflation data is on tap this week, with the November Consumer Price Index  set for release on Wednesday, and reports on wholesale inflation and import prices are also coming later in the week.Investors also will get reports on small business optimism and initial jobless claims. Federal Reserve officials are in the blackout period ahead of the December meeting.Earnings reports are scheduled from popular meme stock GameStop , as well as from Oracle , Adobe , Broadcom , and Costco Wholesale .Oracle, Toll Brothers , C3.ai , and Casey's General St","market":"sg","thumbnail":"https://www.investopedia.com/thmb/IddTFagJjO56UBoQajixI-MuZQ0=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/INV_GameStopStore_GettyImages-1248857241-9c794003f9de4ae6bfbbbc91b805f86e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/IddTFagJjO56UBoQajixI-MuZQ0=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/INV_GameStopStore_GettyImages-1248857241-9c794003f9de4ae6bfbbbc91b805f86e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8757265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["AZO","PLAY","ADBE","CASY","ORCL","US3Y.BOND","BK4527","BK4512","LU0053666078.USD","CPI","LU0348723411.USD","US6M.BOND","US30Y.BOND","BK4581","LU0158827948.USD","NDSN","BK4161","LU2505996681.GBP","BK4551","US5Y.BOND","LU0345770308.USD","LU0323591593.USD","BK4076","LU2023251221.USD","IE00BBT3K403.USD","LU2322448791.USD","LU0289960550.SGD","LU0795875086.SGD","LU2430703251.USD","LU1551013425.SGD","LU2463526074.USD","COST","BK4596","IE00BZ9MQY76.HKD","LU1868836914.USD","US7Y.BOND","IE00BVYPNW00.USD","BK4504","LU1914381329.SGD","LU0170899867.USD","US12M.BOND","LU0203347892.USD","TOL","US2Y.BOND","AVGO","LU0289961442.SGD","PPI","LU0820561909.HKD","US10Y.BOND","GME"],"gpt_icon":1},{"id":"2489225500","title":"GameStop Reports Earnings Tuesday. The Numbers Aren't Always the Big Story.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225500","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225500?lang=en_us&edition=fundamental","pubTime":"2024-12-07 21:22","pubTimestamp":1733577728,"startTime":"0","endTime":"0","summary":"Trading in game and toy retailer GameStop was cooler to end the week after some cryptic social-media activity fired up the shares Thursday.The company is set to report quarterly financial results Tuesday afternoon.The meme-stock standout isn't widely covered on Wall Street. But investors have pushed the shares higher this year and since its last reported quarterly results.GameStop’s next quarterly results are due next week. But as is often the case with the retailer, the numbers it reports aren’t necessarily the main event.GameStop's  stock was comparatively quiet on Friday. The shares closed higher on substantially lower volume than seen a day earlier, when they popped as a cryptic tweet by meme-stock maven Keith “Roaring Kitty” Gill evidently inspired some investors to buy in.GameStop, a video game and collectibles retailer that has faced an uphill battle amid an industrywide shift to digital commerce, isn’t widely covered by Wall Street. Wedbush’s Michael Pachter is the lone analyst","market":"hk","thumbnail":"https://www.investopedia.com/thmb/jA5yZ67yq6tcnT9j4fObx33jw20=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187616228-4bfdc8a03c464dc5b4f386e5efa42fe4.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jA5yZ67yq6tcnT9j4fObx33jw20=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187616228-4bfdc8a03c464dc5b4f386e5efa42fe4.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/gamestop-earnings-tuesday-numbers-arent-always-whole-story-8757520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["GME"],"gpt_icon":1},{"id":"2489266584","title":"Sector Update: Consumer Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266584?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:47","pubTimestamp":1733518026,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.4% and the Consumer Discretionary Select Sector SPDR Fund  rising 1.8%.In corporate news, Peloton  shares popped 3.2% after UBS upgraded its rating on the stock to neutral from sell and raised its price target to $10 from $2.50.GameStop  shares are trading at \"a level that ignores the company's many challenges ahead,\" Wedbush said Friday in a note to clients. Wedbush reiterated its underperform rating on GameStop and a price target of $10. GameStop shares added 0.6%.Lululemon Athletica's  shares jumped 17% after the company reported late Thursday higher fiscal Q3 earnings and revenue and raised its guidance for fiscal 2024.Ulta Beauty  shares gained more than 9% in recent Friday trading, a day after the company reported higher fiscal Q3 earnings per share and net sales while raising its full-year EPS guidance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BK4548","BK4577","BK4076","BK4551","BK4588","LU1878469433.USD","GME","BK4202","XLP","BK4566","BK4504","LU0823411888.USD","BK4547","BK4190","LULU","BK4532","XLY","PTON","ULTA","BK4585"],"gpt_icon":1},{"id":"2489252752","title":"A Fresh Return of Roaring Kitty Fuels Short-Lived GameStop (NYSE:GME) Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252752?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:36","pubTimestamp":1733510161,"startTime":"0","endTime":"0","summary":"Things have been better for video game retailer GameStop ($GME). While its primary business model is in rapid decline thanks to the increasing push...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-fresh-return-of-roaring-kitty-fuels-short-lived-gamestop-nysegme-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-fresh-return-of-roaring-kitty-fuels-short-lived-gamestop-nysegme-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","NYSE","BK4547","BK4585","BK4577","GME","BK4588"],"gpt_icon":0},{"id":"2489257098","title":"Analyst blasts GameStop after meme stock surges on obscure Roaring Kitty post","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257098","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257098?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:26","pubTimestamp":1733502400,"startTime":"0","endTime":"0","summary":"While retail investors might base their trades on memes posted by Roaring Kitty, a leading Wall Street analyst is warning investors that the company’s plan to return to growth is hopeless.Michael Pachter of Wedbush, in a note to investors, harshly criticized the meme stock and its management, calling it overvalued and aimless.\"GameStop has roughly $10 per share in cash now, but with no clear strategy to reasonably deploy capital, we don’t believe shares should trade at 3x cash,” Pachter wrote. \"The company’s planned return to growth faces insurmountable barriers.\". Pachter’s comments come after GameStop shares soared 10% Thursday following the posting of an image to the X account of Keith Gill, the GameStop bull who occasionally broadcasts on YouTube under the name Roaring Kitty.GameStop shares were down roughly 1% in early trading Friday.Investors aren’t paying any attention to the fundamentals, however. Year to date, GameStop shares are up about 70%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7wl9xik55zk6WnZ4KWSqQ--~B/aD0xMzYzO3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/efba5766fd98ea7612aeb84b98566dcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7wl9xik55zk6WnZ4KWSqQ--~B/aD0xMzYzO3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/efba5766fd98ea7612aeb84b98566dcb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-blasts-gamestop-meme-stock-162640688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4577","BK4076","BK4585","GME","BK4588"],"gpt_icon":1},{"id":"2489258332","title":"GameStop Shares Trading At Level That Ignores Challenges Ahead, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258332","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258332?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:44","pubTimestamp":1733499843,"startTime":"0","endTime":"0","summary":"GameStop  shares are trading at \"a level that ignores the company's many challenges ahead,\" Wedbush said Friday in a note to clients.The company has about \"$10 per share in cash now, but with no clear strategy to reasonably deploy capital, we don't believe shares should trade at 3x cash,\" according to the note.GameStop disclosed \"accelerated store closures\" along with its last earnings report and has non-specific plans to enter the trading card business,\" Wedbush said. \"With no clear strategy to leverage its store base, management indirectly appears to be in the midst of closing down its core business,\" analysts said.The note listed \"insurmountable barriers\" to GameStop's return to growth, including a shift of game sales to digital from physical and an ongoing hardware sales decline with the proliferation of streaming services.Wedbush said the company will likely deliver in-line Q3 results on Tuesday.Wedbush reiterated its underperform rating on GameStop and price target of $10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-shares-trading-level-ignores-154403101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4547","BK4585","GME","BK4577","BK4588"],"gpt_icon":1},{"id":"2489028449","title":"BUZZ-AMC drops on plan to sell 50 mln shares through Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028449","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028449?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:43","pubTimestamp":1733489029,"startTime":"0","endTime":"0","summary":"** Shares of AMC Entertainment    down 9% to $4.73 premarket as theater chain plans to raise equity ** Co files up to 50 mln share ATM  agreement with Goldman Sachs    as sales agent   ** Under the agreement, co may also enter into forward transactions to sell shares to Goldman   ** Co says intends to use net proceeds from any sales to bolster liquidity, reduce or refinance debt, reinvest in core business   ** It has ~381.5 mln shares outstanding as of Dec 5, per the filing ** AMC shares on Thurs jumped ~6% to close at $5.20 after cryptic post from Keith Gill, known as '\"Roaring Kitty\", rekindled retail investor hype on meme stocks, including video game retailer GameStop    and Unity Software      ** Through Thurs, AMC shares down 15% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4023","LU1861558580.USD","BK4516","BK4533","IE00B19Z3B42.SGD","IE0034235188.USD","BK4554","LU2237443465.HKD","LU0106831901.USD","BK4588","BK4552","AMC","IE0004086264.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4550","LU2237443382.USD","BK4108","BK4547","IE0004091025.USD","BK4504","BK4127","IE0002270589.USD","BK4585","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443622.USD","LU2237443895.HKD","LU1791807156.HKD","LU1861559042.SGD","LU2237438978.USD","U","GME"],"gpt_icon":1},{"id":"2489810582","title":"GameStop and AMC Stocks Rise. How Roaring Kitty Just Reignited the Meme Frenzy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489810582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489810582?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:32","pubTimestamp":1733488320,"startTime":"0","endTime":"0","summary":"Meme stocks are back. Though, in truth they never really went away.GameStop stock jumped 6% Thursday and was up another 2% in premarket trading Friday. Its meme-stock sidekick  AMC Entertainment was enjoying a similar boost -- 1.5% up ahead of the open after a 6% rise in the previous session.The reason for the move typifies what the meme-stock frenzy is all about -- speculation and volatility driven by an online meme.It all came from a cryptic post by Keith Gill -- the influential trader known as 'Roaring Kitty'. The post, on X, depicts a mocked-up Time magazine front cover with a blank computer screen and keyboard. It drove plenty of speculation in the replies as to the meaning of the post.Many suggested the screen's high volume bar was significant. GameStop was certainly trading with higher volume than usual Thursday -- at 370% of its average, according to Barron's data. It was also the top 10 most actively traded stocks in premarket trading Friday, with AMC not far behind.The timing","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4577","BK4547","GME","AMC","BK4076"],"gpt_icon":1},{"id":"2489525052","title":"GameStop Shares Close Higher After Roaring Kitty Resurfaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525052?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:50","pubTimestamp":1733485829,"startTime":"0","endTime":"0","summary":"GameStop  shares closed nearly 6% higher on Thursday after a cryptic post from meme stock influencer Keith Gill, known on YouTube as \"Roaring Kitty\" and on Reddit as \"DeepF***ingValue\".Gill posted on X an edited version of a Time magazine cover from 2006 featuring a computer screen. This was followed by a spike in GameStop's shares, reaching more than $30 intraday.The post has no accompanying text as to what it is about, similar to Gill's past cryptic posts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4547","BK4077","RDDT","BK4577","GME","BK4076","BK4588"],"gpt_icon":1},{"id":"1176706523","title":"GameStop: Why A Contrarian Stance May Pay Off Ahead Of Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1176706523","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176706523?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:54","pubTimestamp":1733478852,"startTime":"0","endTime":"0","summary":"SummaryGameStop, despite declining sales, has a strong cash position with virtually no debt, largely due to retail investor-driven equity sales during meme stock surges.The company focuses on omnichan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4742240-gamestop-why-contrarian-stance-may-pay-off-ahead-of-q3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop: Why A Contrarian Stance May Pay Off Ahead Of Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642056764450","symbols":["GME"],"gpt_icon":1},{"id":"1193864794","title":"Option Movers | This SoundHound AI Call Soars 1660% in One Day; GameStop Sees 84% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1193864794","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193864794?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:31","pubTimestamp":1733466689,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended lower on Thursday (Dec. 5), with UnitedHealth down sharply and technology shares easing as investors awaited Friday's jobs report.Regarding the options market, a total","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPL","MSFT","TSLA","SOUN","MSTR","PLTR","INTC","AMZN","GME","BAC"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":15,"totalSize":386}]}}