{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GILD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GILD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":114.43,"timestamp":1741723200000,"preClose":117.21,"halted":0,"volume":11478237,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.43,"latestTime":"08:21 EDT","volume":1603,"amount":183465.28963,"timestamp":1741782074814},"delay":0,"changeRate":-0.023718,"change":-2.78,"floatShares":1242681395,"shares":1245346062,"eps":0.38,"lyrEps":0.384923,"pbRate":7.37,"amount":1319077228.3915021,"amplitude":0.026107,"volumeRatio":0.9350025198786174,"dividePrice":3.08,"prevYearClose":92.37,"fiveDayClose":114.74,"twentyDayClose":95.48,"impliedVol":0.3454,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1242681395,"roa":"11.03%","roe":"2.29%","lyrEps":0.384923,"volumeRatio":0.9350025198786174,"shares":1245346062,"dividePrice":3.08,"high":116.98,"amplitude":0.026107,"preClose":117.21,"low":113.92,"week52Low":62.07,"pbRate":"7.37","psRate":"4.96","week52High":119.96,"institutionHeld":0.7997,"latestPrice":114.43,"eps":0.38,"divideRate":0.026916,"volume":11478237,"delay":0,"ttmEps":0.38,"open":116.65,"prevYearClose":92.37,"prevWeekClose":117.41,"prevMonthClose":114.31,"prevQuarterClose":92.37,"fiveDayClose":114.74,"twentyDayClose":95.48,"sixtyDayClose":92.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GILD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"GILD","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-29","value":0.43,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3871,"hold":0.3226,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3871,"analysts":31,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-03-11","current":304.097942,"percent":0.899592,"low":-353.030459,"twenty":16.143392,"median":18.883591,"eighty":165.891135,"high":985.638037,"avg":109.418519,"sd":256.383903,"marketCap":145967011927},"quantilePoints":[{"date":"2020-03-13","current":16.599015,"twenty":6.427197,"median":14.646819,"eighty":30.993796,"marketCap":89402293412},{"date":"2020-03-20","current":17.187899,"twenty":6.427197,"median":14.646819,"eighty":30.883083,"marketCap":92574021418},{"date":"2020-03-27","current":17.029197,"twenty":6.427197,"median":14.646819,"eighty":30.715838,"marketCap":91719255134},{"date":"2020-04-03","current":18.282135,"twenty":6.427197,"median":14.646819,"eighty":30.603087,"marketCap":98467576445},{"date":"2020-04-09","current":17.183477,"twenty":6.430836,"median":14.647049,"eighty":30.550471,"marketCap":92550205146},{"date":"2020-04-17","current":19.63325,"twenty":6.427197,"median":14.646819,"eighty":30.375422,"marketCap":105744684128},{"date":"2020-04-24","current":18.616407,"twenty":6.427197,"median":14.646819,"eighty":30.203766,"marketCap":100267968138},{"date":"2020-05-01","current":20.205018,"twenty":6.427197,"median":14.646819,"eighty":30.040279,"marketCap":100257300000},{"date":"2020-05-08","current":19.589157,"twenty":6.427197,"median":14.646819,"eighty":29.863518,"marketCap":97201394766},{"date":"2020-05-15","current":19.278218,"twenty":6.427197,"median":14.646819,"eighty":29.6922,"marketCap":95658515484},{"date":"2020-05-22","current":18.540053,"twenty":6.427197,"median":14.646819,"eighty":29.202205,"marketCap":91995745156},{"date":"2020-05-29","current":19.675107,"twenty":6.427197,"median":14.646819,"eighty":29.042662,"marketCap":97627881722},{"date":"2020-06-05","current":19.402088,"twenty":6.427197,"median":14.646819,"eighty":28.831708,"marketCap":96273158450},{"date":"2020-06-12","current":18.504662,"twenty":6.427197,"median":14.646819,"eighty":27.315326,"marketCap":91820132880},{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-11","current":304.097942,"twenty":16.143392,"median":18.883591,"eighty":165.891135,"marketCap":145967011927}],"customCompares":[{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-11","value":304.097942,"marketCap":145967011927}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-11","value":89.406682,"marketCap":382481783750}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-11","value":42.997411,"marketCap":175859410140}]},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","items":[{"date":"2020-03-13","value":48.659128,"marketCap":57262061449},{"date":"2020-03-20","value":45.385223,"marketCap":53409330158},{"date":"2020-03-27","value":47.861582,"marketCap":56323509143},{"date":"2020-04-03","value":52.521957,"marketCap":61807839238},{"date":"2020-04-09","value":54.351223,"marketCap":63960518797},{"date":"2020-04-17","value":59.607606,"marketCap":70146230542},{"date":"2020-04-24","value":59.47537,"marketCap":69990615152},{"date":"2020-05-01","value":43.740971,"marketCap":66089633124},{"date":"2020-05-08","value":46.611848,"marketCap":70427332465},{"date":"2020-05-15","value":49.539353,"marketCap":74850593121},{"date":"2020-05-22","value":48.899283,"marketCap":73883490996},{"date":"2020-05-29","value":49.414084,"marketCap":74661321123},{"date":"2020-06-05","value":45.592541,"marketCap":68887228814},{"date":"2020-06-12","value":46.085034,"marketCap":69631352969},{"date":"2020-06-19","value":50.325283,"marketCap":76038080448},{"date":"2020-06-26","value":49.101771,"marketCap":74189437513},{"date":"2020-07-02","value":49.95291,"marketCap":75475449989},{"date":"2020-07-10","value":50.527772,"marketCap":76344026965},{"date":"2020-07-17","value":50.5415,"marketCap":76364769101},{"date":"2020-07-24","value":47.789027,"marketCap":72205970689},{"date":"2020-07-31","value":34.048427,"marketCap":70847114848},{"date":"2020-08-07","value":34.172353,"marketCap":71104977508},{"date":"2020-08-14","value":33.458838,"marketCap":69620313704},{"date":"2020-08-21","value":33.958298,"marketCap":70659578367},{"date":"2020-08-28","value":33.793063,"marketCap":70315761486},{"date":"2020-09-04","value":33.359947,"marketCap":69414544511},{"date":"2020-09-11","value":32.290927,"marketCap":67190153478},{"date":"2020-09-18","value":33.221,"marketCap":69125425770},{"date":"2020-09-25","value":33.570246,"marketCap":69852129632},{"date":"2020-10-02","value":32.646433,"marketCap":67929880707},{"date":"2020-10-09","value":33.791812,"marketCap":70313156813},{"date":"2020-10-16","value":27.298827,"marketCap":56802716198},{"date":"2020-10-23","value":26.485169,"marketCap":55109678527},{"date":"2020-10-30","value":20.136647,"marketCap":54181495593},{"date":"2020-11-06","value":21.288638,"marketCap":57281147290},{"date":"2020-11-13","value":21.79505,"marketCap":58643745854},{"date":"2020-11-20","value":20.798656,"marketCap":55962755167},{"date":"2020-11-27","value":21.910056,"marketCap":58953190948},{"date":"2020-12-04","value":22.065652,"marketCap":59371851958},{"date":"2020-12-11","value":21.664582,"marketCap":58292694697},{"date":"2020-12-18","value":22.877458,"marketCap":61556170267},{"date":"2020-12-24","value":22.659044,"marketCap":60968484627},{"date":"2020-12-31","value":22.840733,"marketCap":61457355867},{"date":"2021-01-08","value":22.904518,"marketCap":61628980878},{"date":"2021-01-15","value":21.79795,"marketCap":58651546991},{"date":"2021-01-22","value":22.961538,"marketCap":61782403235},{"date":"2021-01-29","value":22.139101,"marketCap":59569480757},{"date":"2021-02-05","value":20.630572,"marketCap":55943921400},{"date":"2021-02-12","value":20.513425,"marketCap":55626254066},{"date":"2021-02-19","value":19.846197,"marketCap":53816932035},{"date":"2021-02-26","value":20.376336,"marketCap":55254511178},{"date":"2021-03-05","value":20.321693,"marketCap":55106333942},{"date":"2021-03-12","value":20.546978,"marketCap":55717240088},{"date":"2021-03-19","value":20.71762,"marketCap":56179968998},{"date":"2021-03-26","value":20.576696,"marketCap":55797827707},{"date":"2021-04-01","value":20.423311,"marketCap":55381891608},{"date":"2021-04-09","value":20.363431,"marketCap":55219514540},{"date":"2021-04-16","value":20.939925,"marketCap":56782794915},{"date":"2021-04-23","value":20.79771,"marketCap":56397151246},{"date":"2021-04-30","value":20.450227,"marketCap":56484489412},{"date":"2021-05-07","value":20.151253,"marketCap":55658707921},{"date":"2021-05-14","value":20.346196,"marketCap":56197148517},{"date":"2021-05-21","value":20.003172,"marketCap":55249700161},{"date":"2021-05-28","value":19.553304,"marketCap":54007144940},{"date":"2021-06-04","value":19.675143,"marketCap":54343670313},{"date":"2021-06-11","value":18.090297,"marketCap":49966251816},{"date":"2021-06-18","value":17.605753,"marketCap":48627916297},{"date":"2021-06-25","value":18.214011,"marketCap":50307954502},{"date":"2021-07-02","value":18.79509,"marketCap":51912921662},{"date":"2021-07-09","value":18.572031,"marketCap":51296821365},{"date":"2021-07-16","value":18.958167,"marketCap":52363347929},{"date":"2021-07-23","value":18.791341,"marketCap":51902567035},{"date":"2021-07-30","value":26.255738,"marketCap":52295575662},{"date":"2021-08-06","value":26.137211,"marketCap":52059495823},{"date":"2021-08-13","value":25.315335,"marketCap":50422502657},{"date":"2021-08-20","value":25.509407,"marketCap":50809050964},{"date":"2021-08-27","value":26.039524,"marketCap":51864924528},{"date":"2021-09-03","value":25.795957,"marketCap":51379793431},{"date":"2021-09-10","value":24.561189,"marketCap":48920412256},{"date":"2021-09-17","value":24.526022,"marketCap":48850366590},{"date":"2021-09-24","value":23.915151,"marketCap":47633647422},{"date":"2021-10-01","value":23.490537,"marketCap":46787910857},{"date":"2021-10-08","value":23.306885,"marketCap":46422116822},{"date":"2021-10-15","value":23.675491,"marketCap":47156299177},{"date":"2021-10-22","value":23.903428,"marketCap":47610298866},{"date":"2021-10-29","value":24.08708,"marketCap":47976092902},{"date":"2021-11-05","value":22.530796,"marketCap":49032486243},{"date":"2021-11-12","value":21.881217,"marketCap":47618845468},{"date":"2021-11-19","value":21.365994,"marketCap":46497594421},{"date":"2021-11-26","value":21.448944,"marketCap":46678113297},{"date":"2021-12-03","value":23.81126,"marketCap":51819087483},{"date":"2021-12-10","value":24.30779,"marketCap":52899658220},{"date":"2021-12-17","value":25.064853,"marketCap":54547210778},{"date":"2021-12-23","value":26.105814,"marketCap":56812595546},{"date":"2021-12-31","value":25.656016,"marketCap":55833725584},{"date":"2022-01-07","value":25.918885,"marketCap":56405792445},{"date":"2022-01-14","value":27.345388,"marketCap":59510208608},{"date":"2022-01-21","value":26.64674,"marketCap":57989782019},{"date":"2022-01-28","value":26.407322,"marketCap":61848590000},{"date":"2022-02-04","value":26.29214,"marketCap":61578820000},{"date":"2022-02-11","value":25.422886,"marketCap":59542942257},{"date":"2022-02-18","value":24.957668,"marketCap":58453354020},{"date":"2022-02-25","value":25.032668,"marketCap":58629011937},{"date":"2022-03-04","value":25.941366,"marketCap":60757273074},{"date":"2022-03-11","value":25.704409,"marketCap":60202295887},{"date":"2022-03-18","value":27.073977,"marketCap":63409962194},{"date":"2022-03-25","value":27.603326,"marketCap":64649750679},{"date":"2022-04-01","value":28.929416,"marketCap":67755586309},{"date":"2022-04-08","value":30.46529,"marketCap":71352754953},{"date":"2022-04-14","value":31.301161,"marketCap":73310449707},{"date":"2022-04-22","value":29.393548,"marketCap":68842628780},{"date":"2022-04-29","value":29.697897,"marketCap":69555443515},{"date":"2022-05-06","value":26.495904,"marketCap":64944111176},{"date":"2022-05-13","value":25.743589,"marketCap":63100110697},{"date":"2022-05-20","value":26.982144,"marketCap":66135933954},{"date":"2022-05-27","value":28.561902,"marketCap":70008079204},{"date":"2022-06-03","value":28.11427,"marketCap":68910886131},{"date":"2022-06-10","value":26.595031,"marketCap":65187079339},{"date":"2022-06-17","value":27.451689,"marketCap":67286835779},{"date":"2022-06-24","value":30.525644,"marketCap":74821406390},{"date":"2022-07-01","value":29.979928,"marketCap":73483802714},{"date":"2022-07-08","value":30.707202,"marketCap":75266421762},{"date":"2022-07-15","value":30.555904,"marketCap":74895575619},{"date":"2022-07-22","value":29.246395,"marketCap":71685838308},{"date":"2022-07-29","value":29.258916,"marketCap":71716529024},{"date":"2022-08-05","value":23.122777,"marketCap":73868024600},{"date":"2022-08-12","value":23.643788,"marketCap":75532446638},{"date":"2022-08-19","value":24.00665,"marketCap":76691643497},{"date":"2022-08-26","value":22.613005,"marketCap":72239506889},{"date":"2022-09-02","value":22.561627,"marketCap":72075372821},{"date":"2022-09-09","value":23.450316,"marketCap":74914379287},{"date":"2022-09-16","value":23.257646,"marketCap":74298876530},{"date":"2022-09-23","value":22.755099,"marketCap":72693440172},{"date":"2022-09-30","value":23.243999,"marketCap":74255278418},{"date":"2022-10-07","value":23.700787,"marketCap":75714532870},{"date":"2022-10-14","value":23.538623,"marketCap":75196484717},{"date":"2022-10-21","value":24.083718,"marketCap":76937844600},{"date":"2022-10-28","value":24.615935,"marketCap":80572879868},{"date":"2022-11-04","value":24.218335,"marketCap":79271454206},{"date":"2022-11-11","value":23.782308,"marketCap":77844249733},{"date":"2022-11-18","value":24.673968,"marketCap":80762831542},{"date":"2022-11-25","value":24.544571,"marketCap":80339290646},{"date":"2022-12-02","value":25.202533,"marketCap":82492931929},{"date":"2022-12-09","value":24.48497,"marketCap":80144205143},{"date":"2022-12-16","value":23.903078,"marketCap":78239554569},{"date":"2022-12-23","value":22.718119,"marketCap":74360946729},{"date":"2022-12-30","value":22.646755,"marketCap":74127357508},{"date":"2023-01-06","value":22.758898,"marketCap":74494426284},{"date":"2023-01-13","value":23.600368,"marketCap":77248725564},{"date":"2023-01-20","value":24.298326,"marketCap":79533279487},{"date":"2023-01-27","value":25.208807,"marketCap":82513467245},{"date":"2023-02-03","value":23.606642,"marketCap":77269260881},{"date":"2023-02-10","value":23.015953,"marketCap":76458994553},{"date":"2023-02-17","value":22.726512,"marketCap":75497472564},{"date":"2023-02-24","value":22.239725,"marketCap":73880367400},{"date":"2023-03-03","value":22.482732,"marketCap":74687634524},{"date":"2023-03-10","value":22.229665,"marketCap":73846945512},{"date":"2023-03-17","value":22.889806,"marketCap":76039935504},{"date":"2023-03-24","value":24.330818,"marketCap":80826978135},{"date":"2023-03-31","value":24.383444,"marketCap":81001800315},{"date":"2023-04-06","value":24.915117,"marketCap":82768018515},{"date":"2023-04-14","value":25.848109,"marketCap":85867417489},{"date":"2023-04-21","value":25.522439,"marketCap":84785542122},{"date":"2023-04-28","value":26.314902,"marketCap":87418105515},{"date":"2023-05-05","value":27.384363,"marketCap":89264809044},{"date":"2023-05-12","value":27.685395,"marketCap":90246080640},{"date":"2023-05-19","value":26.821016,"marketCap":87428466136},{"date":"2023-05-26","value":26.281372,"marketCap":85669388708},{"date":"2023-06-02","value":25.569485,"marketCap":83348848792},{"date":"2023-06-09","value":26.277422,"marketCap":85656511128},{"date":"2023-06-16","value":27.5811,"marketCap":89906112528},{"date":"2023-06-23","value":27.50841,"marketCap":89669165056},{"date":"2023-06-30","value":27.509991,"marketCap":89674316088},{"date":"2023-07-07","value":27.318784,"marketCap":89051041216},{"date":"2023-07-14","value":27.57636,"marketCap":89890659432},{"date":"2023-07-21","value":28.587698,"marketCap":93187319912},{"date":"2023-07-28","value":27.625346,"marketCap":90050341424},{"date":"2023-08-04","value":26.67238,"marketCap":89749890968},{"date":"2023-08-11","value":26.644767,"marketCap":89656976834},{"date":"2023-08-18","value":26.375543,"marketCap":88751064034},{"date":"2023-08-25","value":26.597979,"marketCap":89499538997},{"date":"2023-09-01","value":26.718401,"marketCap":89904747857},{"date":"2023-09-08","value":26.382446,"marketCap":88774292567},{"date":"2023-09-15","value":26.800856,"marketCap":90182199783},{"date":"2023-09-22","value":27.174011,"marketCap":91437831058},{"date":"2023-09-29","value":27.037482,"marketCap":90978422287},{"date":"2023-10-06","value":27.239975,"marketCap":91659792599},{"date":"2023-10-13","value":28.226364,"marketCap":94978891920},{"date":"2023-10-20","value":27.980917,"marketCap":94152988512},{"date":"2023-10-27","value":27.710926,"marketCap":93244494763},{"date":"2023-11-03","value":28.882167,"marketCap":97185602588},{"date":"2023-11-10","value":27.372479,"marketCap":94974291126},{"date":"2023-11-17","value":25.47348,"marketCap":88385332112},{"date":"2023-11-24","value":26.219117,"marketCap":90972471279},{"date":"2023-12-01","value":26.350569,"marketCap":91428570515},{"date":"2023-12-08","value":26.2867,"marketCap":91206962976},{"date":"2023-12-15","value":30.196842,"marketCap":104773982614},{"date":"2023-12-22","value":29.75347,"marketCap":103235614005},{"date":"2023-12-29","value":30.395134,"marketCap":105461996715},{"date":"2024-01-05","value":30.906089,"marketCap":107234857021},{"date":"2024-01-12","value":31.940624,"marketCap":110824383774},{"date":"2024-01-19","value":32.155998,"marketCap":111571665008},{"date":"2024-01-26","value":31.931712,"marketCap":110793461792},{"date":"2024-02-02","value":32.222095,"marketCap":111801003042},{"date":"2024-02-09","value":30.118093,"marketCap":109015447823},{"date":"2024-02-16","value":30.421604,"marketCap":110114038882},{"date":"2024-02-23","value":30.456572,"marketCap":110240609712},{"date":"2024-03-01","value":30.025536,"marketCap":108680430503},{"date":"2024-03-08","value":29.297627,"marketCap":106045690780},{"date":"2024-03-15","value":29.171313,"marketCap":105588485946},{"date":"2024-03-22","value":29.666577,"marketCap":107381142189},{"date":"2024-03-28","value":29.781472,"marketCap":107797017773},{"date":"2024-04-05","value":28.848536,"marketCap":104420159165},{"date":"2024-04-12","value":28.578623,"marketCap":103443182848},{"date":"2024-04-19","value":28.096636,"marketCap":101698582283},{"date":"2024-04-26","value":28.397967,"marketCap":102789280711},{"date":"2024-05-03","value":28.573624,"marketCap":103425090694},{"date":"2024-05-10","value":26.899982,"marketCap":108121788619},{"date":"2024-05-17","value":28.289955,"marketCap":113708644447},{"date":"2024-05-24","value":28.942247,"marketCap":116330466859},{"date":"2024-05-31","value":28.444682,"marketCap":114330553110},{"date":"2024-06-07","value":31.171981,"marketCap":125292660990},{"date":"2024-06-14","value":30.754668,"marketCap":123615313974},{"date":"2024-06-21","value":30.263523,"marketCap":121641205564},{"date":"2024-06-28","value":30.336072,"marketCap":121932805891},{"date":"2024-07-05","value":30.192901,"marketCap":121357346838},{"date":"2024-07-12","value":31.595714,"marketCap":126995813344},{"date":"2024-07-15","value":31.378069,"marketCap":126121012362},{"date":"2024-08-02","value":-266.41813,"marketCap":130518242076},{"date":"2024-08-09","value":-245.489493,"marketCap":120265302509},{"date":"2024-08-16","value":-248.671647,"marketCap":121824239816},{"date":"2024-08-23","value":-252.828467,"marketCap":123860666197},{"date":"2024-08-30","value":-259.919824,"marketCap":127334721850},{"date":"2024-09-06","value":-246.864563,"marketCap":120938949259},{"date":"2024-09-13","value":-252.175178,"marketCap":123540619465},{"date":"2024-09-20","value":-251.780042,"marketCap":123347042813},{"date":"2024-09-27","value":-244.009054,"marketCap":119540035319},{"date":"2024-10-04","value":-238.951325,"marketCap":117062254170},{"date":"2024-10-11","value":-250.858061,"marketCap":122895363958},{"date":"2024-10-18","value":-262.754259,"marketCap":128723311702},{"date":"2024-10-25","value":-248.624231,"marketCap":121801010617},{"date":"2024-10-31","value":-250.294335,"marketCap":122619194601},{"date":"2024-11-08","value":-269.686519,"marketCap":129395591760},{"date":"2024-11-15","value":-259.762141,"marketCap":124633875188},{"date":"2024-11-22","value":-241.732944,"marketCap":115983466337},{"date":"2024-11-29","value":-251.265499,"marketCap":120557186527},{"date":"2024-12-06","value":-246.858839,"marketCap":118442871056},{"date":"2024-12-13","value":-249.11316,"marketCap":119524494074},{"date":"2024-12-20","value":-212.893742,"marketCap":102146417585},{"date":"2024-12-27","value":-220.413512,"marketCap":105754402938},{"date":"2025-01-03","value":-217.788838,"marketCap":104495084710},{"date":"2025-01-10","value":-221.197157,"marketCap":106130395701},{"date":"2025-01-17","value":-223.80036,"marketCap":107379412758},{"date":"2025-01-24","value":-236.021998,"marketCap":113243354691},{"date":"2025-01-31","value":-235.30813,"marketCap":112900840736},{"date":"2025-02-07","value":-258.25926,"marketCap":123912793176},{"date":"2025-02-14","value":-221.780914,"marketCap":118785857602},{"date":"2025-02-21","value":-230.291034,"marketCap":123343877776},{"date":"2025-02-28","value":-227.495879,"marketCap":121846792840},{"date":"2025-03-07","value":-232.875234,"marketCap":124727975170},{"date":"2025-03-11","value":-239.726479,"marketCap":128397502398}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.558989,"rank":568,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":235.573576,"marketCap":2441013396},{"symbol":"HRTX","name":"Heron Therapeutics","value":-24.902186,"marketCap":338171685},{"symbol":"ALKS","name":"Alkermes PLC","value":15.611517,"marketCap":5730519721},{"symbol":"AMGN","name":"Amgen","value":42.997411,"marketCap":175859410140},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.350446,"marketCap":1542124947},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.19253,"marketCap":13741671055},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.516051,"marketCap":121257189},{"symbol":"CRIS","name":"Curis","value":-0.519377,"marketCap":23622810},{"symbol":"CYTK","name":"Cytokinetics","value":-8.699136,"marketCap":5128366940},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033614,"marketCap":326329},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.798899,"marketCap":5671467},{"symbol":"EXAS","name":"Exact Sciences","value":-8.119127,"marketCap":8353420607},{"symbol":"EXEL","name":"Exelixis","value":21.023311,"marketCap":10958758174},{"symbol":"FGEN","name":"FibroGen","value":-0.315235,"marketCap":38393428},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":304.097942,"marketCap":145967011927},{"symbol":"BIIB","name":"Biogen","value":13.515603,"marketCap":22060166755},{"symbol":"ICCC","name":"ImmuCell","value":-20.120277,"marketCap":43399438},{"symbol":"INSM","name":"Insmed","value":-14.473657,"marketCap":13225622504},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.284157,"marketCap":5121844953},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.639817,"marketCap":128221317},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":126.22206,"marketCap":228840594},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.885837,"marketCap":876567014},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.38831,"marketCap":11054130038},{"symbol":"PTN","name":"Palatin","value":-0.745375,"marketCap":20089516},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-29.602285090114695,"marketCap":527601530.31},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":18.065357,"marketCap":79715193894},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":19.952163,"marketCap":348863569},{"symbol":"UTHR","name":"United Therapeutics","value":11.945639,"marketCap":14276233702},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-239.726479,"marketCap":128397502398},{"symbol":"XOMA","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.734250102613215,"marketCap":11335368.18},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.335835,"marketCap":8036194},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.18876545001070877,"marketCap":6757796.34},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CGEN","name":"Compugen","value":-10.448011,"marketCap":148685641},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.690263,"marketCap":212511109},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.99814,"marketCap":1917952268},{"symbol":"GERN","name":"Geron","value":-5.873887,"marketCap":1025416196},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.878953,"marketCap":24560991},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.744662,"marketCap":84672487},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.345119,"marketCap":43101860},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":755.665634,"marketCap":650628111},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.477977,"marketCap":241652334},{"symbol":"INCY","name":"Incyte","value":422.056937,"marketCap":13765387015},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.639747,"marketCap":16141680},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.980366,"marketCap":19592606},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.376385,"marketCap":144421322},{"symbol":"NVAX","name":"Novavax","value":-7.017134,"marketCap":1315705531},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.121526,"marketCap":34703381},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.084441,"marketCap":219093991},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.120424,"marketCap":9673127357},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.436147,"marketCap":6482527},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.565821,"marketCap":22799257},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3153212796,"marketCap":5308152},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-4.863379,"marketCap":191354498},{"symbol":"AGEN","name":"Agenus","value":-0.221561,"marketCap":50436697},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.529726,"marketCap":206268295},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.44960101146185255,"marketCap":10434793.87},{"symbol":"DVAX","name":"Dynavax","value":65.376954,"marketCap":1785379229},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.661678,"marketCap":173391015.84},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.192504,"marketCap":2622739418},{"symbol":"MGNX","name":"Macrogenics","value":-1.437007,"marketCap":140276306},{"symbol":"GMAB","name":"Genmab A/S","value":11.196638,"marketCap":12862498723.51},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1203185114242715,"marketCap":15628868.52},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.660993,"marketCap":2867094607},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.359534,"marketCap":10714487},{"symbol":"GRFS","name":"Grifols SA","value":36.697882,"marketCap":6290149310.76},{"symbol":"XNCR","name":"Xencor","value":-4.128641,"marketCap":960396160},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.29937474523459,"marketCap":68934608.02},{"symbol":"OGEN","name":"Oragenics","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.19838335699999998,"marketCap":15162097},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.072976,"marketCap":1122059760},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.860321,"marketCap":171566248},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.395293,"marketCap":4139853126},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.573761878754779,"marketCap":132948278.54},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.260451,"marketCap":49522182.38},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2382.201714,"marketCap":166754120},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.902781,"marketCap":62465227},{"symbol":"GLPG","name":"Galapagos NV","value":20.93919,"marketCap":1694393283.45},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.689717,"marketCap":16384777},{"symbol":"MEIP","name":"MEI Pharma","value":-0.425396,"marketCap":16257371},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34519436.73},{"symbol":"OPT","name":"Opthea Ltd","value":-2.0087257182372538,"marketCap":503133719.75},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.390654,"marketCap":2003046470},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-108.473198,"marketCap":30172579348},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.813172,"marketCap":20166406},{"symbol":"EVGN","name":"Evogene","value":-0.5638886304556027,"marketCap":9295703.65},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.110267,"marketCap":9118970},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.546907,"marketCap":12403278},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.497429,"marketCap":41129225},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-10.776336,"marketCap":233900383},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.545877,"marketCap":219294749},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.436825,"marketCap":287749598},{"symbol":"VALN","name":"Valneva SE","value":-71.225525,"marketCap":577117357.73},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.763879,"marketCap":67149092},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.419461,"marketCap":420109504},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5827620741551511,"marketCap":11607453},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.317467,"marketCap":2510364368},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.444522,"marketCap":16838117},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.631257,"marketCap":32396758},{"symbol":"IMMP","name":"Immutep Limited","value":-9.125254,"marketCap":251642127.99},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-46.162652,"marketCap":2590001779},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9041212452211906,"marketCap":92300889.13},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10423340.04},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.619923,"marketCap":76628835},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.853951,"marketCap":34939397},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.03822,"marketCap":7566520320},{"symbol":"XGN","name":"Exagen","value":-2.96959,"marketCap":50266242},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.813229201999999,"marketCap":537101577},{"symbol":"KMDA","name":"Kamada","value":27.93028622246545,"marketCap":403927799.97},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.653401,"marketCap":9296584},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.727000582411183,"marketCap":389816876.98},{"symbol":"MNOV","name":"MediciNova","value":-6.480583,"marketCap":71607519},{"symbol":"MNKD","name":"MannKind","value":54.91231,"marketCap":1514920806},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.595789,"marketCap":2797823},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.84418,"marketCap":267117782},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.22528,"marketCap":1298467343},{"symbol":"GNFT","name":"Genfit S.A.","value":7.489517,"marketCap":182194476.24},{"symbol":"BCDA","name":"BioCardia","value":-1.50791,"marketCap":11644083},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.331555,"marketCap":79564624},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.691422,"marketCap":171672351},{"symbol":"CDNA","name":"CareDx","value":19.080373,"marketCap":1002654512},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-59.963662,"marketCap":13270857874},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.210691,"marketCap":2481940},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.260696,"marketCap":25497568},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.655658,"marketCap":15946956},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.448929,"marketCap":764727149},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.602173,"marketCap":305374086},{"symbol":"MESO","name":"Mesoblast","value":-15.504188721946313,"marketCap":1602373405.42},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.1536817075,"marketCap":654996917},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.228797,"marketCap":154615545.6},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.2351221181200005,"marketCap":236961989},{"symbol":"PGEN","name":"Precigen","value":-3.714269,"marketCap":518378301},{"symbol":"NNVC","name":"NanoViricides","value":-1.937504,"marketCap":18144268},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.376754,"marketCap":5613385},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.309623,"marketCap":13912272},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.139996,"marketCap":3591306},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.532728,"marketCap":274668567},{"symbol":"MRUS","name":"Merus NV","value":-15.000415,"marketCap":3229979425},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.084432,"marketCap":36310803},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.381517,"marketCap":1077885656},{"symbol":"NTRA","name":"Natera","value":-94.155964,"marketCap":17929743583},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.657831,"marketCap":2631669},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.448394,"marketCap":561098664},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.599641,"marketCap":159527163.1},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.077684,"marketCap":260221461},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.683431,"marketCap":589319140},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.037863,"marketCap":113971521},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.619562,"marketCap":2641488},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.06291,"marketCap":1147981576},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.407774,"marketCap":5926141},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.823644,"marketCap":405817035},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.092706,"marketCap":87115178},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.67253,"marketCap":348299411},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.289774,"marketCap":14519768},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.446552,"marketCap":104640713},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.898077,"marketCap":111319278},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.570212,"marketCap":106208893},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-20.02317515,"marketCap":8269188648},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.286017,"marketCap":1222980068},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.536982,"marketCap":39122400},{"symbol":"VCYT","name":"Veracyte","value":98.10101,"marketCap":2367962173},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1277595905,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.294498,"marketCap":772303401},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.702872,"marketCap":1269535521},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.318013,"marketCap":46150357},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.07719,"marketCap":395271289},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09390401775,"marketCap":3159786},{"symbol":"ADMA","name":"ADMA Biologics","value":19.882671,"marketCap":3930267252},{"symbol":"BNTX","name":"BioNTech SE","value":-34.754850019,"marketCap":25256582873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.795219,"marketCap":6302831},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.106882,"marketCap":44890964},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.104636,"marketCap":10656675},{"symbol":"ARDX","name":"Ardelyx","value":-31.914008,"marketCap":1248986603},{"symbol":"SVRA","name":"Savara Inc","value":-6.71802,"marketCap":557165682},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.990138,"marketCap":48032585},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.990138,"marketCap":48032585},{"symbol":"ARGX","name":"Argenx SE","value":41.6679453850355,"marketCap":34711065549.97},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.898643,"marketCap":214463997},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.008088,"marketCap":677491055},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.704518,"marketCap":116683730},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.074138,"marketCap":4539228},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.02688,"marketCap":774541},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.115212,"marketCap":32517653},{"symbol":"KALA","name":"KALA BIO","value":-1.059934,"marketCap":41298213},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.34727,"marketCap":25507861},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.749538,"marketCap":72366134},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.650005,"marketCap":2673095},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.736903,"marketCap":70872588},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-9.981132,"marketCap":886544069},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.283027,"marketCap":328447154},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.219852,"marketCap":17987666},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.94653,"marketCap":3155467538},{"symbol":"ONVO","name":"Organovo","value":-0.577821,"marketCap":7156315},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.143316,"marketCap":65561351},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.440936,"marketCap":373138603},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.370015,"marketCap":723679403},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.556771,"marketCap":75303280},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.587228,"marketCap":115173031},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.054919,"marketCap":138031253},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.451574,"marketCap":2855757},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.324919,"marketCap":26000943290},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.843561,"marketCap":64466613},{"symbol":"VSTM","name":"Verastem","value":-3.498781,"marketCap":326975070},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.389365,"marketCap":1993836188},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.094336,"marketCap":3468792225},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.248328,"marketCap":16097348},{"symbol":"ADAG","name":"Adagene","value":-2.766118,"marketCap":88098860},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.571863,"marketCap":142098018},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.140011,"marketCap":62361053},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.896079,"marketCap":13873938936},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.611896,"marketCap":169916986},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.469755,"marketCap":5560725},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.480381,"marketCap":3434450969},{"symbol":"BPMC","name":"Blueprint Medicines","value":-82.577056,"marketCap":5540012093},{"symbol":"RGNX","name":"Regenxbio","value":-1.2469,"marketCap":297765876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.421627,"marketCap":1451975654},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.334581,"marketCap":1889639},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-4.931754,"marketCap":1585780690},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.433897,"marketCap":47283645},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.788817,"marketCap":592521652},{"symbol":"GRI","name":"GRI BIO INC","value":-0.412736,"marketCap":3410436},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.115559,"marketCap":446966484},{"symbol":"ABBV","name":"AbbVie","value":89.406682,"marketCap":382481783750},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.480623,"marketCap":66163116},{"symbol":"TGTX","name":"TG Therapeutics","value":243.649437,"marketCap":5697254778},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.60004,"marketCap":7267933773},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.453823,"marketCap":75233521},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.964396,"marketCap":45144222},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251293,"marketCap":5320635},{"symbol":"QURE","name":"uniQure NV","value":-2.641134,"marketCap":632699496},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.788466,"marketCap":167273037},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.963936,"marketCap":11243582},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.203246,"marketCap":119821943},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.972584,"marketCap":91530837},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.668378176,"marketCap":40069577},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.762287,"marketCap":82550831},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.423063,"marketCap":785604802},{"symbol":"XBIT","name":"XBiotech","value":-2.986929,"marketCap":97547139},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.867124,"marketCap":123989985},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.143154876500001,"marketCap":186798756},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.12496,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.136684146164528,"marketCap":144960195.8},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.071697,"marketCap":33683726},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.123631,"marketCap":2807662},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.264354,"marketCap":4965617},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.09783,"marketCap":6581796},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.78796,"marketCap":387542270},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.383632,"marketCap":21841218},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025128,"marketCap":2457853},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.67027,"marketCap":40997660},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.604016,"marketCap":457255971},{"symbol":"BIVI","name":"BioVie Inc","value":-0.828596,"marketCap":20112659},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.098126,"marketCap":2189793422},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131002,"marketCap":2768337},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.163894,"marketCap":2305167},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.540952,"marketCap":3138448739},{"symbol":"AEON","name":"AEON Biopharma","value":0.074696,"marketCap":1021847},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.415443,"marketCap":35480060},{"symbol":"ALEC","name":"Alector Inc.","value":-1.156913,"marketCap":137729384},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.992978,"marketCap":421087467},{"symbol":"EDIT","name":"Editas Medicine","value":-0.545959,"marketCap":129443003},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.404048,"marketCap":1124139212},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.136899,"marketCap":82698682},{"symbol":"APM","name":"Aptorum Group Ltd","value":344.497401,"marketCap":6428666},{"symbol":"CELC","name":"Celcuity Inc","value":-4.041897,"marketCap":379835357},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.110907,"marketCap":409096345.17},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.801727,"marketCap":227788693},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.204329,"marketCap":3611177522},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.079204,"marketCap":63358996},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.630769,"marketCap":10979647},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.318586,"marketCap":2466020934},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230035,"marketCap":2282409},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.848232,"marketCap":91940915},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7628902660614476,"marketCap":12660309.1},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.150022,"marketCap":3717465703},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.598503,"marketCap":351458622},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.63756,"marketCap":327729520},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.444109,"marketCap":245248641},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.627927,"marketCap":77059256},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.103306,"marketCap":2203539},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463528,"marketCap":3809272},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.516025,"marketCap":3732113520},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-1.971445,"marketCap":37638690},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.689246,"marketCap":102770085},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.121092,"marketCap":180347875},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.557155,"marketCap":291010112.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.087647,"marketCap":141247305},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.886774,"marketCap":979275171},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21590699804999997,"marketCap":1905484},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.805189,"marketCap":273093316},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.071944,"marketCap":286342645},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.523807,"marketCap":3140388157},{"symbol":"CRVO","name":"CervoMed","value":-1.533693,"marketCap":18323305},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.734081,"marketCap":7549353265},{"symbol":"KURA","name":"Kura Oncology","value":-3.360477,"marketCap":584665917},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.129467236,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.096682,"marketCap":51897290},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.444522,"marketCap":5009986},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.407113,"marketCap":6845328663},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.069672,"marketCap":34766430},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.242275,"marketCap":15768476},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.135073,"marketCap":2170970095},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.353757,"marketCap":47704071},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-3.005825,"marketCap":162476851},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.140492,"marketCap":39183855},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.438788,"marketCap":42026238},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-26.325771,"marketCap":170452152},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.105457,"marketCap":22282701},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.120224,"marketCap":8870388139},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.374536,"marketCap":379500472},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.780691,"marketCap":45333654},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-11.780969,"marketCap":3070144183},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.8500998192,"marketCap":50267757},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.536807,"marketCap":62871932},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.913237,"marketCap":3962562145},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.622932,"marketCap":16023093},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.997657,"marketCap":142190310},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.956432,"marketCap":87628240},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.409096,"marketCap":80099038},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.228888,"marketCap":120246294},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.000596,"marketCap":11467826},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.196812,"marketCap":1799804},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.369974,"marketCap":20590514},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.455977,"marketCap":153337667},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.536604,"marketCap":1087698444},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.019243,"marketCap":195305301},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.169146,"marketCap":24453130},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.037344,"marketCap":26960560},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.519321,"marketCap":995967781},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939377,"marketCap":7743397},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.255927,"marketCap":6678994},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.137057,"marketCap":3209338},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.593933,"marketCap":1535405838},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.897289,"marketCap":12119833},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.285135,"marketCap":1423863},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155938,"marketCap":3762788},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.363105,"marketCap":442734743},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.615053,"marketCap":38627182},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.667842,"marketCap":38619317},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.658167,"marketCap":3850223},{"symbol":"LENZ","name":"Therapeutics","value":-10.211813,"marketCap":620970141},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.881886,"marketCap":460740230},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.290548,"marketCap":36949909},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.145766,"marketCap":8325120},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.778936,"marketCap":45777314},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.641467,"marketCap":554336446},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.856365,"marketCap":38055134},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.013231,"marketCap":98186127},{"symbol":"AZTR","name":"Azitra Inc","value":-0.582972,"marketCap":5227794},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.397714,"marketCap":475954212},{"symbol":"CELU","name":"Celularity Inc.","value":-0.840304,"marketCap":29454353},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.851142,"marketCap":56923555},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.398551,"marketCap":44290544},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.271299,"marketCap":66495577},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.373819,"marketCap":21944017},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.146597,"marketCap":5971922856},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.194403,"marketCap":105233234},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.960269,"marketCap":42911913},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.46263,"marketCap":65250836},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.936443,"marketCap":1010746017},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.666113,"marketCap":5626053},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.539955,"marketCap":915949131},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.225694,"marketCap":10669665},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261756,"marketCap":16700043},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.272666,"marketCap":2958642},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":59.367162,"marketCap":5293116832},{"symbol":"PVLA","name":"Palvella Therapeutics","value":40.012484,"marketCap":282328084},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":175.670662,"marketCap":5512858338.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.824912,"marketCap":244693851},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.236377,"marketCap":16758215},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.849032,"marketCap":476879531},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.673466,"marketCap":327978090},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.579534,"marketCap":2144455370},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.129759,"marketCap":9212372},{"symbol":"NKTX","name":"Nkarta","value":-1.148403,"marketCap":127023757},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.946854,"marketCap":131417895},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.063904,"marketCap":953861},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.227277,"marketCap":33062446},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.637204,"marketCap":260594757},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.511853,"marketCap":3327888219},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.182448,"marketCap":1706017819},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.163468,"marketCap":137766797},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.109933,"marketCap":4417992},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.168048,"marketCap":25140682},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.968609,"marketCap":34403045},{"symbol":"LEGN","name":"Legend Biotech","value":-17.932544,"marketCap":6242820617},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.309018,"marketCap":49336626},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.559628,"marketCap":17838128},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.516527,"marketCap":429827786},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.462605,"marketCap":7603335},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.083436,"marketCap":1515358846},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318177,"marketCap":59597785},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.878809,"marketCap":54589862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.177383,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.530981,"marketCap":2083752893},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.667437,"marketCap":68094609},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.640226,"marketCap":84474895},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.345997,"marketCap":15051928},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.758925,"marketCap":857944660},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.165782,"marketCap":3318566935},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.998686,"marketCap":112315184},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.581057,"marketCap":15267280},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.837032,"marketCap":183763088},{"symbol":"EQ","name":"Equillium Inc.","value":-5.773333,"marketCap":26643933},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.11487,"marketCap":328062887},{"symbol":"OSTX","name":"OS Therapies","value":-4.677121,"marketCap":34406172},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.294469,"marketCap":38637599},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.825564,"marketCap":105258566},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.43448,"marketCap":1052518694},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-23.971485,"marketCap":2108100311},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.975787,"marketCap":199049736},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.830542,"marketCap":86512580},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-9.009882,"marketCap":3448171864},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.692024,"marketCap":6021355},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.671311,"marketCap":31043941},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.104973,"marketCap":37784538},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.540866,"marketCap":404300013},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.700114,"marketCap":374075688},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.839845,"marketCap":562637600},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.740112,"marketCap":124973786},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.111796,"marketCap":8319304},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.029255,"marketCap":1509641},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.75657,"marketCap":253273061},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.389103,"marketCap":25201052},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.371278,"marketCap":94785501},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.450285,"marketCap":56361448},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.098367,"marketCap":1300895605},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.060128,"marketCap":3629354841},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.658837,"marketCap":528334819},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.201021,"marketCap":193267245},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.82954150388634,"marketCap":1635869586.14},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.744413,"marketCap":30475587},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.000776,"marketCap":86663167},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.57462,"marketCap":276434241},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.398401,"marketCap":51748674},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.428568,"marketCap":15998909},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.737348,"marketCap":720390128},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.595271,"marketCap":36346656},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.452447,"marketCap":107677135},{"symbol":"ETNB","name":"89Bio, Inc.","value":-2.843494,"marketCap":1043786901},{"symbol":"IRON","name":"Disc Medicine","value":-16.870889,"marketCap":1844949771},{"symbol":"IMAB","name":"I-MAB","value":-1.057011,"marketCap":66124960},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.112922,"marketCap":79316804},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.5325484247,"marketCap":28850000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.032384,"marketCap":71882847},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.38224,"marketCap":534448796},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.139743,"marketCap":164711005},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.974874,"marketCap":265450669},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.413988,"marketCap":25092244},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.107151,"marketCap":2852253},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.104843,"marketCap":128976331},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.052657,"marketCap":835823907},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-2.959413,"marketCap":757192574},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.888592,"marketCap":1786157542},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.486092,"marketCap":109436710},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.626302,"marketCap":27861031},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.647885,"marketCap":1772202462},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068762,"marketCap":1858627},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.102964,"marketCap":370459779},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.186475,"marketCap":98001648},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-307.000472,"marketCap":226540984.93},{"symbol":"ALVO","name":"Alvotech","value":-7.311187,"marketCap":3227552750},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.630367,"marketCap":90777910},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090267,"marketCap":1357483},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.083427,"marketCap":3887018},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.99215,"marketCap":262329358},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.212758,"marketCap":109266664},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.527754,"marketCap":144447576},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-23.443198,"marketCap":185554321},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-18.501081,"marketCap":4824267849},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.917611,"marketCap":2083158520},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.565081,"marketCap":817930944},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.074223,"marketCap":44346886},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.192909,"marketCap":745541129},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-5.878675,"marketCap":314379802},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-19.553791,"marketCap":2325640217},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.008987,"marketCap":16580322},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.183629,"marketCap":739171960},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.412999,"marketCap":27659773},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.496471,"marketCap":2724711},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.355611,"marketCap":265539805},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.757534,"marketCap":68163628},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.20292,"marketCap":30356886},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.381222,"marketCap":178243222},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.436624,"marketCap":9827031},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.577734,"marketCap":86821837},{"symbol":"TCBP","name":"TC BioPharm","value":-0.047398986899999995,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.626649,"marketCap":56611469},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45485248},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-24.436031,"marketCap":125208392},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.421362,"marketCap":449675482},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.387191,"marketCap":657223116},{"symbol":"ZURA","name":"Zura Bio","value":-1.644395,"marketCap":77699300},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.331395,"marketCap":2819765807},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.197395,"marketCap":184571185},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.692602,"marketCap":32561232},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.077739,"marketCap":10850419},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.287683,"marketCap":295044721},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.971712,"marketCap":2180599381},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.590264,"marketCap":85977624},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.598431,"marketCap":12604300},{"symbol":"MURA","name":"Mural Oncology","value":-0.403195,"marketCap":62001677},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.881056,"marketCap":375664236},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.759104,"marketCap":63681637},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.109811,"marketCap":189779101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.192073,"marketCap":382884137},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.573329,"marketCap":2636331005},{"symbol":"NNNN","name":"Anbio Biotechnology","value":120.940349,"marketCap":272564352}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511530041","title":"Medicare Reform to Flatten Gilead's Booming HIV Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530041?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:13","pubTimestamp":1739380380,"startTime":"0","endTime":"0","summary":"A change in Medicare policy is expected to flatten revenue from Gilead Science's HIV products, one of its most profitable segments.The biopharmaceutical company anticipates reforms to Medicare Part D, a voluntary prescription drug coverage, will lop off $1.1 billion of its 2025 revenue with almost $900 million coming from HIV products. As a result, HIV revenue for the year is expected to be flat with 2024 at about $19.6 billion. Gilead estimates HIV product sales would have increased 5% in 2025 if it weren't for the added costs from the Medicare reforms.The reforms are mandated by the Inflation Reduction Act and require Medicare prescription drug plans to allow enrollees to use capped monthly installments to pay for out-of-pocket prescription drugs.It also requires drug manufacturers to provide discounts for patients during initial coverage and catastrophic phases, as well as for people who qualify for the low-income subsidy  program. LIS users are disproportionately impacted by HIV, G","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2511731302","title":"US Equity Indexes Fall, Treasury Yields Jump Following Hot Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=2511731302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511731302?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:35","pubTimestamp":1739378158,"startTime":"0","endTime":"0","summary":"US equity indexes fell as a stronger-than-expected inflation print sent government bond yields higher, lifting bets the Federal Reserve will extend its policy pause into March.The Nasdaq Composite fel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDOW","DJX","BK4588","US7Y.BOND","LU1839511570.USD","LU0072461881.USD","TQQQ","DDM","SPXU","QQQ","MNQmain","PSQ","SPY","US30Y.BOND","UPRO","VOO","GILD","OEF","NQmain","SSO","BK4566","LU0320765489.SGD","IE00B19Z3B42.SGD","US12M.BOND","USAW.SI","ESmain","OEX","US10Y.BOND","TSYW.SI","SH","US6M.BOND","QID",".DJI","US2Y.BOND","CVS.AU","EQR","USJW.SI","CVS","SQQQ",".SPX","US5Y.BOND","US3Y.BOND","SDS",".IXIC","QLD","UDOW","DOG","IVV","NVIW.SI","DXD"],"gpt_icon":1},{"id":"2511006963","title":"Why Gilead Sciences Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511006963","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511006963?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:21","pubTimestamp":1739377260,"startTime":"0","endTime":"0","summary":"Gilead Sciences handily beat the consensus Wall Street earnings estimate for Q4.The company projects much higher earnings in full-year 2025.Income and value investors could like this biotech stock.I don't think Gilead Sciences is a good stock for growth investors. Although the biotech company's earnings should jump this year, its revenue is likely to decline slightly.On the other hand, income and value investors could like Gilead. The company just announced a dividend increase of 2.6%, bringing its forward dividend yield to nearly 3%. Gilead's valuation also looks attractive, with shares trading at only 12.8 times forward earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/why-gilead-sciences-stock-is-jumping-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2087621335.USD","IE00BSNM7G36.USD","BK4568","IE00B3T34201.USD","IE00BKVL7J92.USD","LU0320765992.SGD","BK4139","BK4585","LU1430594728.SGD","BK4583","LU0109394709.USD","LU0889565916.HKD","BK4566","IE0002270589.USD","LU1839511570.USD","LU1066053197.SGD","LU2468319806.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","BK4578","LU1066051498.USD","BK4588","LU0058720904.USD","LU1571399168.USD","BK4550","GILD","IE00B19Z3581.USD","LU0234570918.USD","LU0289739699.SGD","LU2089984988.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4532"],"gpt_icon":0},{"id":"1103509124","title":"Upstart Rises 32%; CVS Health up 15%; SMCI up 12%; Gilead Sciences Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103509124","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103509124?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:49","pubTimestamp":1739371762,"startTime":"0","endTime":"0","summary":" $Upstart Holdings, Inc.(UPST)$ shares of the consumer lending platform gained more than 32% after its first-quarter guidance was stronger than expected. Upstart expects revenue of $200 million for th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29511faeeb2e5adeefda2d53ec6d86fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","CVS","SMCI","GILD"],"gpt_icon":1},{"id":"2510130892","title":"Gilead Sciences Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130892?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GILD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 09:42 ET (14:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2511302364","title":"Gilead Sciences (GILD) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302364?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371211,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For GILD, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-sciences-gild-top-ranked-144011635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4578","IE00B7SZLL34.SGD","LU2089984988.USD","BK4566","LU1066053197.SGD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU1839511570.USD","LU0289739699.SGD","GILD","LU0234570918.USD","LU2087621335.USD","BK4585","IE00BKVL7J92.USD","BK4583","BK4568","LU2468319806.SGD","LU1585245621.USD","LU0058720904.USD","LU1066051498.USD","LU0109394709.USD","LU0320765992.SGD","BK4588","IE00BSNM7G36.USD","BK4532","LU1571399168.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","LU0889565916.HKD","BK4139","BK4550","LU1430594728.SGD"],"gpt_icon":0},{"id":"1141628156","title":"Stock Track | Gilead Sciences Soars 5.82% on Robust Q4 Results, Strong HIV and Oncology Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1141628156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141628156?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370991,"startTime":"0","endTime":"0","summary":"Gilead Sciences  stock surged 5.82% in the pre-market session on Wednesday, driven by the company's strong financial performance in the fourth quarter of 2024 and positive outlook for its HIV and oncology franchises.The biopharmaceutical giant reported a 13% year-over-year increase in total product sales, excluding Veklury, to $7.2 billion for the fourth quarter. This impressive growth was primarily fueled by its HIV segment, where sales jumped 16% driven by the continued strength of Biktarvy, a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GILD"],"gpt_icon":0},{"id":"1194942442","title":"Stock Track | Gilead Sciences Soars 5% Pre-Market on Stellar Q4 Results, Fueled by HIV, Oncology, and Livdelzi Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1194942442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194942442?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:26","pubTimestamp":1739370396,"startTime":"0","endTime":"0","summary":"Gilead Sciences  stock surged over 5% in pre-market trading on Wednesday, riding on the back of strong fourth quarter 2024 financial results. The biopharmaceutical company reported robust product sales growth across its HIV, oncology, and liver disease portfolios, setting the stage for continued momentum in 2025.For the fourth quarter, Gilead's total product sales excluding Veklury grew an impressive 13% year-over-year to $7.2 billion. This was primarily driven by a 16% increase in HIV product s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gilead Sciences Soars 5% Pre-Market on Stellar Q4 Results, Fueled by HIV, Oncology, and Livdelzi Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GILD"],"gpt_icon":0},{"id":"2510083443","title":"GILD Stock Up on Q4 Earnings and Sales Beat & Upbeat '25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083443?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366760,"startTime":"0","endTime":"0","summary":"Gilead Sciences, Inc. GILD reported better-than-expected fourth-quarter results and provided an upbeat guidance for 2025.Adjusted earnings per share  of $1.90 beat the Zacks Consensus Estimate of $1.67. In the year-ago quarter, the company reported EPS of $1.72.The year-over-year increase in EPS was driven by higher product sales and lower acquired IPR&D expenses.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $7.6 billion comfortably beat the Zacks Consensus Estimate of $7.1 billion. Revenues also increased 6% year over year, primarily due to higher HIV, oncology and liver disease drug sales.The stock was up 4% in after-market trading on Feb. 11 in response to better-than-expected quarterly results and encouraging guidance for 2025. The stock is also up in pre-market trading today.Gilead’s shares have surged 34.8% in the past year against the industry's decline of 11.7%.Yescarta sales increased 6% year over year to $390 million, primarily drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gild-stock-q4-earnings-sales-132600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD"],"gpt_icon":0},{"id":"2510371617","title":"Leerink Adjusts Price Target on Gilead Sciences to $104 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371617?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:22","pubTimestamp":1739366536,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $104.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2510376286","title":"RBC Raises Price Target on Gilead Sciences to $90 From $84, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376286?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:53","pubTimestamp":1739364802,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $104.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2510769373","title":"Gilead : Leerink Partners Raises Target Price to $104  From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2510769373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510769373?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:21","pubTimestamp":1739362905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0289739699.SGD","LU0109394709.USD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4583","BK4585","LU1066053197.SGD","LU0889565916.HKD","IE00B19Z3B42.SGD","LU2089984988.USD","LU2468319806.SGD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4532","GILD","LU1839511570.USD","BK4139","LU1430594728.SGD","LU1571399168.USD","IE00B3T34201.USD","BK4566","BK4550","IE00B19Z3581.USD","BK4568","BK4578","LU1585245621.USD","LU0234570918.USD","LU2087621335.USD","LU1066051498.USD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2510378097","title":"Gilead price target raised to $110 from $105 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378097?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362048,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Gilead (GILD) to $110 from $105 and keeps an Overweight rating on the shares after the company repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-price-target-raised-to-110-from-105-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-price-target-raised-to-110-from-105-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4578","BK4585","IE0002270589.USD","LU2089984988.USD","BK4550","BK4566","BK4588","LU1430594728.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0889565916.HKD","IE00BSNM7G36.USD","GILD","LU0234570918.USD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU1066051498.USD","LU2468319806.SGD","LU0058720904.USD","LU0109394709.USD","BK4532","LU2087621335.USD","LU0320765992.SGD","IE00BKVL7J92.USD","BK4139","LU0289739699.SGD","BK4568","IE00B7SZLL34.SGD","LU1839511570.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2510787003","title":"Analysts Conflicted on These Healthcare Names: Edwards Lifesciences (EW), Gilead Sciences (GILD) and Exelixis (EXEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510787003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361746,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Edwards Lifesciences (EW – Research Report), Gilead Sciences (GIL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-edwards-lifesciences-ew-gilead-sciences-gild-and-exelixis-exel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-edwards-lifesciences-ew-gilead-sciences-gild-and-exelixis-exel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2W23.USD","BK4568","LU0889565916.HKD","LU1066051498.USD","IE00BN0W2T93.GBP","IE00BFXG0V08.USD","BK4578","IE00BKVL7J92.USD","IE00B3T34201.USD","BK4550","IE00B19Z3581.USD","BK4585","BK4583","HCSG","LU2468319806.SGD","EXEL","EW","BK4504","GILD","BK4532","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0320765992.SGD","LU1839511570.USD","LU0234570918.USD","BK4137","IE00BYQQ9H92.USD","LU0058720904.USD","LU1430594728.SGD","BK4566","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2087621335.USD","IE00BN0W2V16.EUR","BK4082","BK4567","BK4588","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","BK4139","LU0109394709.USD","LU1066053197.SGD","LU1585245621.USD","IE0002270589.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2510320960","title":"Gilead : Bmo Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320960?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:46","pubTimestamp":1739360809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P314M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565916.HKD","BK4139","BK4550","BK4578","LU0109394709.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0320765992.SGD","IE0002270589.USD","LU1571399168.USD","GILD","IE00B7SZLL34.SGD","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0058720904.USD","BK4566","LU1066053197.SGD","LU2089984988.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU1430594728.SGD","BK4583","LU0234570918.USD","LU1585245621.USD","BK4568","IE00B3T34201.USD","BK4585","BK4588","LU1839511570.USD","LU2468319806.SGD","LU2087621335.USD","BK4532"],"gpt_icon":0},{"id":"2510993327","title":"Gilead Sciences: Balancing Strong HIV Franchise Performance with Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359255,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer has maintained their neutral stance on GILD stock, giving a Hold rating on February 3. Joseph Stringer has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-balancing-strong-hiv-franchise-performance-with-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-balancing-strong-hiv-franchise-performance-with-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089984988.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2468319806.SGD","GILD","IE00BSNM7G36.USD","IE0002270589.USD","LU0234570918.USD","BK4550","LU1571399168.USD","BK4578","LU0109394709.USD","IE00B19Z3581.USD","LU0320765992.SGD","LU0889565916.HKD","LU1066051498.USD","LU1430594728.SGD","BK4532","BK4139","BK4585","LU2087621335.USD","LU0058720904.USD","BK4588","IE00B3T34201.USD","BK4568","IE00B7SZLL34.SGD","LU0289739699.SGD","BK4583","LU1066053197.SGD","BK4566","IE00BKVL7J92.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}