{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":260.9067,"timestamp":1741797579575,"preClose":264.12,"halted":0,"volume":417045,"delay":0,"changeRate":-0.012166,"change":-3.2133,"floatShares":252239796,"shares":269946390,"eps":13.63,"lyrEps":13.810076,"pbRate":3.19,"amount":108667705.7655,"amplitude":0.021316,"volumeRatio":0.348006,"dividePrice":5.68,"prevYearClose":263.49,"fiveDayClose":262.96,"twentyDayClose":256.99,"impliedVol":0.2865,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":252239796,"roa":"5.39%","roe":"17.44%","lyrEps":13.810076,"volumeRatio":0.348006,"shares":269946390,"dividePrice":5.68,"high":263.71,"amplitude":0.021316,"preClose":264.12,"low":258.08,"week52Low":239.87,"pbRate":"3.19","psRate":"1.48","week52High":316.9,"institutionHeld":0.8317,"latestPrice":260.9067,"committee":-0.43038,"eps":13.63,"divideRate":0.02177,"volume":417045,"delay":0,"ttmEps":13.63,"open":263.7,"prevYearClose":263.49,"prevWeekClose":271.56,"prevMonthClose":252.6,"prevQuarterClose":263.49,"fiveDayClose":262.96,"twentyDayClose":256.99,"sixtyDayClose":265.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35},{"date":"2024-10-11","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-08","value":0.69,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.36,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-03-11","current":19.410159,"percent":0.653146,"low":8.841608,"twenty":15.009073,"median":18.134162,"eighty":20.686011,"high":24.391492,"avg":18.004566,"sd":3.432271,"marketCap":73409221296},"quantilePoints":[{"date":"2020-03-13","current":11.582009,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":40351720669},{"date":"2020-03-20","current":9.454549,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":32939649377},{"date":"2020-03-27","current":10.810117,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":37662445904},{"date":"2020-04-03","current":10.445264,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":36391298541},{"date":"2020-04-09","current":11.71934,"twenty":15.665849,"median":18.475822,"eighty":20.6892,"marketCap":40830179880},{"date":"2020-04-17","current":11.48497,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":40013634193},{"date":"2020-04-24","current":10.746122,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":37439488394},{"date":"2020-05-01","current":10.617485,"twenty":15.658048,"median":18.466379,"eighty":20.693595,"marketCap":36577235174},{"date":"2020-05-08","current":11.244731,"twenty":15.649787,"median":18.407615,"eighty":20.693595,"marketCap":38738096876},{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-11","current":19.410159,"twenty":15.009073,"median":18.134162,"eighty":20.686011,"marketCap":73409221296}],"customCompares":[{"symbol":"GD","name":"General Dynamics Corp","items":[{"date":"2020-03-13","value":11.582009,"marketCap":40351720669},{"date":"2020-03-20","value":9.454549,"marketCap":32939649377},{"date":"2020-03-27","value":10.810117,"marketCap":37662445904},{"date":"2020-04-03","value":10.445264,"marketCap":36391298541},{"date":"2020-04-09","value":11.71934,"marketCap":40830179880},{"date":"2020-04-17","value":11.48497,"marketCap":40013634193},{"date":"2020-04-24","value":10.746122,"marketCap":37439488394},{"date":"2020-05-01","value":10.617485,"marketCap":36577235174},{"date":"2020-05-08","value":11.244731,"marketCap":38738096876},{"date":"2020-05-15","value":10.876691,"marketCap":37470200540},{"date":"2020-05-22","value":11.512245,"marketCap":39659682927},{"date":"2020-05-29","value":12.198476,"marketCap":42023751491},{"date":"2020-06-05","value":13.477061,"marketCap":46428474882},{"date":"2020-06-12","value":12.395374,"marketCap":42702061721},{"date":"2020-06-19","value":13.094898,"marketCap":45111923381},{"date":"2020-06-26","value":12.133675,"marketCap":41800510150},{"date":"2020-07-02","value":12.237524,"marketCap":42158268710},{"date":"2020-07-10","value":11.794713,"marketCap":40632786210},{"date":"2020-07-17","value":12.371281,"marketCap":42619061735},{"date":"2020-07-24","value":12.474298,"marketCap":42973958227},{"date":"2020-07-31","value":12.870085,"marketCap":42007955934},{"date":"2020-08-07","value":13.416497,"marketCap":43791447589},{"date":"2020-08-14","value":13.722594,"marketCap":44790546446},{"date":"2020-08-21","value":13.139344,"marketCap":42886819398},{"date":"2020-08-28","value":13.355103,"marketCap":43591055268},{"date":"2020-09-04","value":13.30511,"marketCap":43427878664},{"date":"2020-09-11","value":12.749049,"marketCap":41612896787},{"date":"2020-09-18","value":12.541184,"marketCap":40934425644},{"date":"2020-09-25","value":12.121946,"marketCap":39566032368},{"date":"2020-10-02","value":12.321918,"marketCap":40218738784},{"date":"2020-10-09","value":12.599948,"marketCap":41126229723},{"date":"2020-10-16","value":12.475404,"marketCap":40719719586},{"date":"2020-10-23","value":12.340336,"marketCap":40278856480},{"date":"2020-10-30","value":11.805864,"marketCap":37601677769},{"date":"2020-11-06","value":12.524123,"marketCap":39889330288},{"date":"2020-11-13","value":13.587576,"marketCap":43276430326},{"date":"2020-11-20","value":13.33677,"marketCap":42477612988},{"date":"2020-11-27","value":13.66938,"marketCap":43536976483},{"date":"2020-12-04","value":14.027161,"marketCap":44676508026},{"date":"2020-12-11","value":13.603757,"marketCap":43327966929},{"date":"2020-12-18","value":13.724216,"marketCap":43711628302},{"date":"2020-12-24","value":13.395202,"marketCap":42663717386},{"date":"2020-12-31","value":13.378122,"marketCap":42609317639},{"date":"2021-01-08","value":13.553416,"marketCap":43167630832},{"date":"2021-01-15","value":13.769163,"marketCap":43854785531},{"date":"2021-01-22","value":13.733206,"marketCap":43740259748},{"date":"2021-01-29","value":13.237796,"marketCap":41924098721},{"date":"2021-02-05","value":14.333424,"marketCap":45393955270},{"date":"2021-02-12","value":14.873539,"marketCap":47104498298},{"date":"2021-02-19","value":14.869027,"marketCap":47090209486},{"date":"2021-02-26","value":14.750819,"marketCap":46715842606},{"date":"2021-03-05","value":15.38698,"marketCap":48730565126},{"date":"2021-03-12","value":15.907639,"marketCap":50379494054},{"date":"2021-03-19","value":16.027653,"marketCap":50759576459},{"date":"2021-03-26","value":16.381376,"marketCap":51879819335},{"date":"2021-04-01","value":16.317309,"marketCap":51676918202},{"date":"2021-04-09","value":16.513121,"marketCap":52297052652},{"date":"2021-04-16","value":16.645767,"marketCap":52717143730},{"date":"2021-04-23","value":16.827141,"marketCap":53291553981},{"date":"2021-04-30","value":16.934573,"marketCap":53665661840},{"date":"2021-05-07","value":17.343182,"marketCap":54960543761},{"date":"2021-05-14","value":17.0868,"marketCap":54148068830},{"date":"2021-05-21","value":16.903415,"marketCap":53566923567},{"date":"2021-05-28","value":16.906086,"marketCap":53575386848},{"date":"2021-06-04","value":17.231905,"marketCap":54607907073},{"date":"2021-06-11","value":17.04674,"marketCap":54021119622},{"date":"2021-06-18","value":16.482343,"marketCap":52232546337},{"date":"2021-06-25","value":16.897184,"marketCap":53547175913},{"date":"2021-07-02","value":16.784127,"marketCap":53188897037},{"date":"2021-07-09","value":16.933683,"marketCap":53662840747},{"date":"2021-07-16","value":16.850003,"marketCap":53397657957},{"date":"2021-07-23","value":17.079678,"marketCap":54125500082},{"date":"2021-07-30","value":16.672586,"marketCap":54702755473},{"date":"2021-08-06","value":16.931992,"marketCap":55553867059},{"date":"2021-08-13","value":16.871606,"marketCap":55355739444},{"date":"2021-08-20","value":16.780601,"marketCap":55057152756},{"date":"2021-08-27","value":16.986425,"marketCap":55732460965},{"date":"2021-09-03","value":17.219465,"marketCap":56497066128},{"date":"2021-09-10","value":17.146321,"marketCap":56257080566},{"date":"2021-09-17","value":16.59519,"marketCap":54448817262},{"date":"2021-09-24","value":16.790807,"marketCap":55090639114},{"date":"2021-10-01","value":16.858848,"marketCap":55313881497},{"date":"2021-10-08","value":17.190548,"marketCap":56402188115},{"date":"2021-10-15","value":17.695752,"marketCap":58059762810},{"date":"2021-10-22","value":17.819927,"marketCap":58467180160},{"date":"2021-10-29","value":17.089023,"marketCap":56513398586},{"date":"2021-11-05","value":16.941522,"marketCap":56025613395},{"date":"2021-11-12","value":16.938993,"marketCap":56017251363},{"date":"2021-11-19","value":16.54622,"marketCap":54718349082},{"date":"2021-11-26","value":16.298418,"marketCap":53898869961},{"date":"2021-12-03","value":16.657478,"marketCap":55086278483},{"date":"2021-12-10","value":17.272767,"marketCap":57121039567},{"date":"2021-12-17","value":17.042665,"marketCap":56360094669},{"date":"2021-12-23","value":17.252538,"marketCap":57054143312},{"date":"2021-12-31","value":17.57114,"marketCap":58107759325},{"date":"2022-01-07","value":17.876256,"marketCap":59116777835},{"date":"2022-01-14","value":17.961385,"marketCap":59398299574},{"date":"2022-01-21","value":17.408467,"marketCap":57569801943},{"date":"2022-01-28","value":18.105631,"marketCap":58970038628},{"date":"2022-02-04","value":18.060541,"marketCap":58823181564},{"date":"2022-02-11","value":18.190656,"marketCap":59246966752},{"date":"2022-02-18","value":18.365959,"marketCap":59817928351},{"date":"2022-02-25","value":19.400757,"marketCap":63188264783},{"date":"2022-03-04","value":20.873812,"marketCap":67986005214},{"date":"2022-03-11","value":19.7837,"marketCap":64435510996},{"date":"2022-03-18","value":19.592228,"marketCap":63811887889},{"date":"2022-03-25","value":20.827569,"marketCap":67835391635},{"date":"2022-04-01","value":20.669888,"marketCap":67321823643},{"date":"2022-04-08","value":20.629828,"marketCap":67191349612},{"date":"2022-04-14","value":20.774724,"marketCap":67663276956},{"date":"2022-04-22","value":20.35282,"marketCap":66289135572},{"date":"2022-04-29","value":19.993816,"marketCap":65559723303},{"date":"2022-05-06","value":20.253322,"marketCap":66410644330},{"date":"2022-05-13","value":19.129922,"marketCap":62727015519},{"date":"2022-05-20","value":18.047097,"marketCap":59176429735},{"date":"2022-05-27","value":19.146828,"marketCap":62782450114},{"date":"2022-06-03","value":19.452826,"marketCap":63785816276},{"date":"2022-06-10","value":18.987912,"marketCap":62261364924},{"date":"2022-06-17","value":17.732646,"marketCap":58145346275},{"date":"2022-06-24","value":18.793494,"marketCap":61623867087},{"date":"2022-07-01","value":18.922825,"marketCap":62047941735},{"date":"2022-07-08","value":18.690368,"marketCap":61285716060},{"date":"2022-07-15","value":17.98539,"marketCap":58974093465},{"date":"2022-07-22","value":18.322664,"marketCap":60080013627},{"date":"2022-07-29","value":18.755372,"marketCap":62042770060},{"date":"2022-08-05","value":18.928305,"marketCap":62614832483},{"date":"2022-08-12","value":19.688714,"marketCap":65130264860},{"date":"2022-08-19","value":19.996518,"marketCap":66148481230},{"date":"2022-08-26","value":19.245211,"marketCap":63663157402},{"date":"2022-09-02","value":18.607262,"marketCap":61552821860},{"date":"2022-09-09","value":19.164123,"marketCap":63394917605},{"date":"2022-09-16","value":18.819911,"marketCap":62256267041},{"date":"2022-09-23","value":18.360687,"marketCap":60737153908},{"date":"2022-09-30","value":17.555597,"marketCap":58073915929},{"date":"2022-10-07","value":18.50797,"marketCap":61224364967},{"date":"2022-10-14","value":18.300285,"marketCap":60537342631},{"date":"2022-10-21","value":20.073469,"marketCap":66403035322},{"date":"2022-10-28","value":20.50791,"marketCap":68701496859},{"date":"2022-11-04","value":20.396667,"marketCap":68328833985},{"date":"2022-11-11","value":19.887077,"marketCap":66621709203},{"date":"2022-11-18","value":20.303419,"marketCap":68016454812},{"date":"2022-11-25","value":20.757388,"marketCap":69537248157},{"date":"2022-12-02","value":20.918526,"marketCap":70077061291},{"date":"2022-12-09","value":20.2069,"marketCap":67693114965},{"date":"2022-12-16","value":20.133284,"marketCap":67446499828},{"date":"2022-12-23","value":20.277245,"marketCap":67928769430},{"date":"2022-12-30","value":20.294422,"marketCap":67986312962},{"date":"2023-01-06","value":20.305873,"marketCap":68024675316},{"date":"2023-01-13","value":19.654777,"marketCap":65843501437},{"date":"2023-01-20","value":19.041306,"marketCap":63788375295},{"date":"2023-01-27","value":18.381878,"marketCap":62314564917},{"date":"2023-02-03","value":18.70913,"marketCap":63423949892},{"date":"2023-02-10","value":18.846182,"marketCap":63888558268},{"date":"2023-02-17","value":19.011032,"marketCap":64447398242},{"date":"2023-02-24","value":18.743555,"marketCap":63540652989},{"date":"2023-03-03","value":18.67002,"marketCap":63291366530},{"date":"2023-03-10","value":17.853045,"marketCap":60521821362},{"date":"2023-03-17","value":17.646553,"marketCap":59821814203},{"date":"2023-03-24","value":18.079324,"marketCap":61288908891},{"date":"2023-03-31","value":18.460325,"marketCap":62580500662},{"date":"2023-04-06","value":18.522611,"marketCap":62791652607},{"date":"2023-04-14","value":18.505624,"marketCap":62734065713},{"date":"2023-04-17","value":18.418261,"marketCap":62437904543},{"date":"2023-04-28","value":17.423598,"marketCap":59065997095},{"date":"2023-05-05","value":16.871058,"marketCap":57192885592},{"date":"2023-05-12","value":16.806433,"marketCap":56973808223},{"date":"2023-05-19","value":17.039082,"marketCap":57762486751},{"date":"2023-05-26","value":16.507544,"marketCap":55960575392},{"date":"2023-06-02","value":16.586709,"marketCap":56228945169},{"date":"2023-06-09","value":17.249919,"marketCap":58477226666},{"date":"2023-06-16","value":17.364628,"marketCap":58866088996},{"date":"2023-06-23","value":17.32343,"marketCap":58726427173},{"date":"2023-06-30","value":17.312121,"marketCap":58688088634},{"date":"2023-07-07","value":17.309697,"marketCap":58679873233},{"date":"2023-07-14","value":17.52619,"marketCap":59413782418},{"date":"2023-07-20","value":17.250727,"marketCap":58479965134},{"date":"2023-07-28","value":17.788821,"marketCap":59912750157},{"date":"2023-08-04","value":18.258993,"marketCap":61496287044},{"date":"2023-08-11","value":18.26142,"marketCap":61504463654},{"date":"2023-08-18","value":17.990323,"marketCap":60591408823},{"date":"2023-08-25","value":18.117375,"marketCap":61019318102},{"date":"2023-09-01","value":18.340726,"marketCap":61771566261},{"date":"2023-09-08","value":17.697377,"marketCap":59604764497},{"date":"2023-09-15","value":17.921537,"marketCap":60359738194},{"date":"2023-09-21","value":18.252519,"marketCap":61474482749},{"date":"2023-09-29","value":17.996797,"marketCap":60613213117},{"date":"2023-10-06","value":17.540383,"marketCap":59076010356},{"date":"2023-10-12","value":19.242225,"marketCap":64807814268},{"date":"2023-10-20","value":19.255982,"marketCap":64854148393},{"date":"2023-10-27","value":19.844863,"marketCap":65527737183},{"date":"2023-11-03","value":20.130305,"marketCap":66470268759},{"date":"2023-11-10","value":19.807739,"marketCap":65405153597},{"date":"2023-11-17","value":20.233428,"marketCap":66810778722},{"date":"2023-11-24","value":20.445447,"marketCap":67510867205},{"date":"2023-12-01","value":20.374499,"marketCap":67276596350},{"date":"2023-12-08","value":20.74739,"marketCap":68507880375},{"date":"2023-12-15","value":20.71934,"marketCap":68415261665},{"date":"2023-12-22","value":20.824938,"marketCap":68763943867},{"date":"2023-12-29","value":21.296,"marketCap":70319393375},{"date":"2024-01-05","value":21.134305,"marketCap":69785473754},{"date":"2024-01-12","value":20.619518,"marketCap":68085648021},{"date":"2024-01-19","value":20.702841,"marketCap":68360780071},{"date":"2024-01-26","value":21.90326,"marketCap":72609305879},{"date":"2024-02-02","value":21.98647,"marketCap":72885148048},{"date":"2024-02-09","value":22.196689,"marketCap":73582025163},{"date":"2024-02-16","value":22.279205,"marketCap":73855564290},{"date":"2024-02-23","value":22.471466,"marketCap":74492910455},{"date":"2024-03-01","value":22.547381,"marketCap":74744566452},{"date":"2024-03-08","value":22.529227,"marketCap":74684387844},{"date":"2024-03-15","value":22.724789,"marketCap":75332675575},{"date":"2024-03-22","value":23.214932,"marketCap":76957497990},{"date":"2024-03-28","value":23.294131,"marketCap":77220043288},{"date":"2024-04-05","value":24.229532,"marketCap":80320897811},{"date":"2024-04-12","value":23.756873,"marketCap":78754034925},{"date":"2024-04-19","value":23.572603,"marketCap":78143177541},{"date":"2024-04-26","value":23.061662,"marketCap":78040665264},{"date":"2024-05-03","value":23.260791,"marketCap":78714515866},{"date":"2024-05-10","value":23.95774,"marketCap":81072992973},{"date":"2024-05-17","value":23.939932,"marketCap":81012729911},{"date":"2024-05-24","value":24.002261,"marketCap":81223650628},{"date":"2024-05-31","value":23.966644,"marketCap":81103124504},{"date":"2024-06-07","value":24.143917,"marketCap":81703015894},{"date":"2024-06-14","value":23.678475,"marketCap":80127958592},{"date":"2024-06-21","value":24.254004,"marketCap":82075551186},{"date":"2024-06-28","value":23.676856,"marketCap":80122480132},{"date":"2024-07-05","value":23.060043,"marketCap":78035186803},{"date":"2024-07-12","value":23.000952,"marketCap":77835223007},{"date":"2024-07-15","value":22.979906,"marketCap":77764003025},{"date":"2024-08-02","value":22.709181,"marketCap":80504047098},{"date":"2024-08-09","value":22.504106,"marketCap":79777055363},{"date":"2024-08-16","value":22.902648,"marketCap":81189888358},{"date":"2024-08-23","value":22.709181,"marketCap":80504047098},{"date":"2024-08-30","value":23.048136,"marketCap":81705640986},{"date":"2024-09-06","value":23.006347,"marketCap":81557499274},{"date":"2024-09-13","value":23.267914,"marketCap":82484756657},{"date":"2024-09-20","value":23.582105,"marketCap":83598562863},{"date":"2024-09-27","value":23.253985,"marketCap":82435376086},{"date":"2024-10-04","value":23.185884,"marketCap":82193959963},{"date":"2024-10-11","value":22.910387,"marketCap":81217322009},{"date":"2024-10-18","value":23.852959,"marketCap":84558740627},{"date":"2024-10-25","value":22.727923,"marketCap":82706913180},{"date":"2024-10-31","value":22.735467,"marketCap":82734365935},{"date":"2024-11-08","value":23.084756,"marketCap":84005428464},{"date":"2024-11-15","value":22.060276,"marketCap":80277344416},{"date":"2024-11-22","value":21.118026,"marketCap":76848495391},{"date":"2024-11-29","value":21.425822,"marketCap":77968567771},{"date":"2024-12-06","value":20.757421,"marketCap":75536253731},{"date":"2024-12-13","value":19.843838,"marketCap":72211725173},{"date":"2024-12-20","value":19.635622,"marketCap":71454029152},{"date":"2024-12-27","value":20.125985,"marketCap":73238458188},{"date":"2025-01-03","value":19.690694,"marketCap":71654434259},{"date":"2025-01-10","value":19.725396,"marketCap":71780716929},{"date":"2025-01-17","value":20.280637,"marketCap":73801239653},{"date":"2025-01-24","value":20.260269,"marketCap":73727117216},{"date":"2025-01-31","value":18.335605,"marketCap":69345259779},{"date":"2025-02-07","value":18.235696,"marketCap":68967400581},{"date":"2025-02-14","value":17.57007,"marketCap":66450003362},{"date":"2025-02-21","value":17.572925,"marketCap":66460801218},{"date":"2025-02-28","value":17.959786,"marketCap":67923910651},{"date":"2025-03-07","value":18.882686,"marketCap":71414317474},{"date":"2025-03-11","value":19.410159,"marketCap":73409221296}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-11","value":31.452192,"marketCap":206200571820}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-11","value":35.941717,"marketCap":171585757032}]},{"symbol":"LMT","name":"Lockheed Martin","items":[{"date":"2020-03-13","value":14.858438,"marketCap":92568071384},{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-07","value":20.358057,"marketCap":108630593773},{"date":"2025-03-11","value":21.13753,"marketCap":112789862661}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":61.315563,"rank":34,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":16.843152,"marketCap":112465462},{"symbol":"TXT","name":"Textron","value":16.628012,"marketCap":13701481978},{"symbol":"TGI","name":"Triumph","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":273.616218,"marketCap":4459944354},{"symbol":"NOC","name":"Northrop Grumman","value":17.182365,"marketCap":71719191251},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.55368,"marketCap":8211933938},{"symbol":"RTX","name":"RTX Corp","value":35.941717,"marketCap":171585757032},{"symbol":"AIR","name":"AAR Corp","value":215.43495,"marketCap":2262066973},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.749106,"marketCap":269351613},{"symbol":"GE","name":"GE Aerospace","value":31.452192,"marketCap":206200571820},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":27.226369,"marketCap":40894005758},{"symbol":"ATRO","name":"Astronics","value":-52.536668,"marketCap":851882073},{"symbol":"CW","name":"Curtiss-Wright","value":28.345147,"marketCap":11479160902},{"symbol":"DCO","name":"Ducommun","value":27.284629,"marketCap":859329394},{"symbol":"GD","name":"General Dynamics Corp","value":19.410159,"marketCap":73409221296},{"symbol":"HEI","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HEI.A","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HXL","name":"Hexcel","value":34.63295,"marketCap":4575012728},{"symbol":"LMT","name":"Lockheed Martin","value":21.13753,"marketCap":112789862661},{"symbol":"MOG.A","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"MOG.B","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"NPK","name":"National Presto","value":18.428192,"marketCap":624476134},{"symbol":"PKE","name":"Park Aerospace Corp","value":36.13598,"marketCap":264009469},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.211069,"marketCap":18010742},{"symbol":"WWD","name":"Woodward","value":27.791908,"marketCap":10283506130},{"symbol":"CVU","name":"CPI Aerostructures","value":2.624889,"marketCap":44852311},{"symbol":"HII","name":"Huntington Ingalls","value":14.055607,"marketCap":7730583963},{"symbol":"BA","name":"Boeing","value":-9.43295,"marketCap":111469168902},{"symbol":"MRCY","name":"Mercury","value":-28.060799,"marketCap":2538239607},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":59.67281789574496,"marketCap":15583735405.39},{"symbol":"ERJ","name":"Embraer SA","value":28.426654,"marketCap":9363721326.8},{"symbol":"CAE","name":"Cae Inc","value":-52.837444,"marketCap":7841235742.46},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":104.753053,"marketCap":39495462459},{"symbol":"AVAV","name":"AeroVironment","value":104.722221,"marketCap":3455938025},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.464986,"marketCap":60645180},{"symbol":"SARO","name":"StandardAero, Inc.","value":801.561953,"marketCap":8796340869},{"symbol":"AIRI","name":"Air","value":-20.542534,"marketCap":12962339},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.174019,"marketCap":38356574},{"symbol":"TDG","name":"TransDigm","value":41.058527,"marketCap":74931812461},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.302269,"marketCap":104808632},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.762992,"marketCap":3772451112},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.341349,"marketCap":8836411355},{"symbol":"ASLE","name":"AerSale Corporation","value":72.083455,"marketCap":421760298},{"symbol":"VVX","name":"V2X, Inc","value":42.759781,"marketCap":1483080237},{"symbol":"SATL","name":"Satellogic","value":-4.122757,"marketCap":265695193},{"symbol":"RDW","name":"Redwire Corp.","value":-6.601008,"marketCap":754594203},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":42.890307,"marketCap":49538304298},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-40.829194,"marketCap":7764692026},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.14438,"marketCap":5369185},{"symbol":"EVTL","name":"Vertical Aerospace","value":-3.72937679775,"marketCap":307771904},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-23.611696,"marketCap":218006788},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.293505,"marketCap":11925016.41},{"symbol":"EH","name":"EHang Holdings Ltd","value":-38.30171360640001,"marketCap":1351779817},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.614088,"marketCap":4453022.29},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-6.871829,"marketCap":3688797795},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.30307681711,"marketCap":15599841},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.511304,"marketCap":619243116},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":41.979611,"marketCap":1374580393},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.110272,"marketCap":16823722},{"symbol":"EVEX","name":"Eve Holding","value":-7.901599,"marketCap":1080448801},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":220.823272,"marketCap":3756401933},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-3.859093,"marketCap":40383979},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":338.19273,"marketCap":6078337932}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507390126","title":"General Dynamics CEO Says in 2025 Company-Wide EPS Is Expected to Be Around $14.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2507390126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507390126?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1KL:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","GD","BK4566","BK4550","BK4585","BK4588","BK4516","LU0170899867.USD"],"gpt_icon":0},{"id":"2507364986","title":"General Dynamics Corp CEO Says G700 Deliveries Lacked in the Quarter Because of Late Arriving Engines and Rework - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364986?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GD","BK4588","BK4585","BK4550","BK4187","LU0170899867.USD","BK4516","BK4566"],"gpt_icon":0},{"id":"2507294639","title":"General Dynamics CEO Says in 2025, Gulfstream Deliveries Will Be Around 150 Aircrafts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507294639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507294639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1KL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4588","BK4516","BK4585","BK4187","GD","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"2507263929","title":"General Dynamics CEO Says Co Expects 2025 Combat Systems Segment Revenue of $9.1 Bln, Operating Margin Improvement of 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263929?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1KL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0170899867.USD","BK4566","BK4585","GD","BK4588","BK4516","BK4550"],"gpt_icon":0},{"id":"2507188639","title":"General Dynamics Expects 2025 Effective Tax Rate of 17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507188639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507188639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1KL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4187","LU0170899867.USD","BK4585","BK4566","BK4516","BK4550","GD"],"gpt_icon":0},{"id":"2507634283","title":"General Dynamics (GD) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634283?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:10","pubTimestamp":1738156203,"startTime":"0","endTime":"0","summary":"General Dynamics  came out with quarterly earnings of $4.15 per share, beating the Zacks Consensus Estimate of $4.13 per share. This compares to earnings of $3.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.48%. A quarter ago, it was expected that this defense contractor would post earnings of $3.54 per share when it actually produced earnings of $3.35, delivering a surprise of -5.37%.General Dynamics , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $13.34 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $11.67 billion. The company has topped consensus revenue estimates three times over the last four quarters.General Dynamics shares have lost about 0.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While General Dynamics has underperformed the market so far this year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-surpasses-q4-131003494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD"],"gpt_icon":0},{"id":"2507634029","title":"General Dynamics Corp (GD) Q4 Earnings: EPS of $4.15 Beats Estimate, Revenue Surpasses Forecast at $13.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634029","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634029?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:08","pubTimestamp":1738156109,"startTime":"0","endTime":"0","summary":"On January 29, 2025, General Dynamics Corp (GD, Financial) released its 8-K filing, reporting impressive financial results for the fourth quarter and full year of 2024. The company, a prominent defens","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2671651/general-dynamics-corp-gd-q4-earnings-eps-of-415-beats-estimate-revenue-surpasses-forecast-at-133-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GD"],"gpt_icon":0},{"id":"2507680069","title":"General Dynamics 4Q Revenue Tops Estimates, Growth Expected to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680069?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:46","pubTimestamp":1738154760,"startTime":"0","endTime":"0","summary":"General Dynamics posted higher-than-expected fourth-quarter revenue as demand remained strong, which the company expects to continue.The aerospace and defense company said its profit rose to $1.15 billion, or $4.15 a share, for the three months ended Dec. 31, from $1.01 billion, or $3.64 a share, a year earlier. Analysts polled by FactSet expected $4.07 a share.Revenue rose to $13.34 billion from $11.67 billion. Analysts polled by FactSet expected $12.81 billion.The Reston, Va., company said its total estimated contract value, which is the sum of all backlog components, was $144 billion at year end, a roughly 9% increase from a year earlier.\"Order activity continued to be very strong, with 1-to-1 book-to-bill for the year, even as revenue grew by 13%, positioning us well for continued growth,\" said Chief Executive Phebe Novakovic.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2507874796","title":"General Dynamics Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507874796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507874796?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153281,"startTime":"0","endTime":"0","summary":"General Dynamics  reported Q4 earnings Wednesday of $4.15 per diluted share, up from $3.64 a year earlier.Analysts polled by FactSet expected $4.27.Revenue for the quarter ended Dec. 31 was $13.34 billion compared with $11.67 billion a year earlier.Analysts surveyed by FactSet expected $12.81 billion.Shares of the company were down nearly 1% in recent premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2507878316","title":"General Dynamics Beats Profit Estimates on Steady Defense Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507878316","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507878316?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:14","pubTimestamp":1738152881,"startTime":"0","endTime":"0","summary":"Jan 29  - General Dynamics reported a 14.2% rise in fourth-quarter profit on Wednesday, as sustained demand for military munitions and vehicles boosted its defense businesses.The Virginia-based company reported a quarterly profit of $1.15 billion, or $4.15 per share, up from $1.01 billion, or $3.64 per share, a year ago.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0RH:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"General Dynamics Quarterly Profit Rises on Steady Defense Demand","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4516","BK4585","LU0170899867.USD","BK4588","BK4187","GD","BK4566"],"gpt_icon":1},{"id":"2507872816","title":"General Dynamics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507872816","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507872816?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152519,"startTime":"0","endTime":"0","summary":"RESTON, Va.  — RESTON, Va.  — General Dynamics Corp.  on Wednesday reported fourth-quarter net income of $1.15 billion.The Reston, Virginia-based company said it had net income of $4.15 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $4.13 per share.The defense contractor posted revenue of $13.34 billion in the period, also surpassing Street forecasts. Seven analysts surveyed by Zacks expected $13.06 billion.For the year, the company reported profit of $3.78 billion, or $13.63 per share. Revenue was reported as $47.72 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-q4-earnings-snapshot-120839224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD"],"gpt_icon":0},{"id":"2507868220","title":"General Dynamics Q4 Backlog $90.6B; Book-to-Bill Ratio 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2507868220","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507868220?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:02","pubTimestamp":1738152150,"startTime":"0","endTime":"0","summary":"BacklogOrders remained strong across the company with a consolidated book-to-bill ratio, defined as orders divided by revenue, of 0.9-to-1 for the quarter and 1-to-1 for the year. The company ended the year with backlog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43298314/general-dynamics-q4-backlog-90-6b-book-to-bill-ratio-0-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4516","BK4585","GD","BK4550","BK4187","BK4566","BK4588"],"gpt_icon":0},{"id":"2507820366","title":"BRIEF-General Dynamics Q4 EPS USD 4.15 Vs. IBES Estimate USD 4.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2507820366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507820366?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152057,"startTime":"0","endTime":"0","summary":"Jan 29  - General Dynamics Q4 basic EPS USD 4.2.Q4 net income USD 1,148 million vs. IBES estimate USD 1,134 million. Q4 revenue USD 13,338 million vs. IBES estimate USD 12,770 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX0E11AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2507822216","title":"General Dynamics Q4 2024 GAAP EPS $4.15 Beats $4.10 Estimate, Sales $13.34B Beat $12.77B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507822216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507822216?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152056,"startTime":"0","endTime":"0","summary":"General Dynamics (NYSE:GD) reported quarterly earnings of $4.15 per share which beat the analyst consensus estimate of $4.10 by 1.22 percent. This is a 14.01 percent increase over earnings of $3.64 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43298240/general-dynamics-q4-2024-gaap-eps-4-15-beats-4-10-estimate-sales-13-34b-beat-12-77b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"General Dynamics Q4 2024 GAAP EPS $4.15 Beats $4.10 Estimate, Sales $13.34B Beat $12.77B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2507768245","title":"General Dynamics Q4 Pretax Profit USD 1,368 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507768245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507768245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX0E11AB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GD","BK4550","BK4187","BK4516","BK4585","BK4588","BK4566","LU0170899867.USD"],"gpt_icon":0},{"id":"2507682786","title":"General Dynamics Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682786","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682786?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Fourth-quarter net earnings of $1.1 billion, diluted EPS of $4.15, on $13.3 billion in revenue. Full-year net earnings of $3.8 billion, diluted EPS of $13.63, on $47.7 billion in revenue. $2.2 billion net cash provided by operating activities in the quarter, 188% of net earnings. \"We had a solid fourth quarter, capping off a year that saw steady growth in revenue and earnings across all four segments,\" said Phebe N. Novakovic, chairman and chief executive officer. \"Order activity continued to be very strong, with 1-to-1 book-to-bill for the year, even as revenue grew by 13%, positioning us well for continued growth.\". In the three defense segments, significant awards in the quarter include a U.S. Air Force contract with maximum potential value of $5.6 billion to modernize, integrate and operate the Department of Defense's Mission Partner Environments ; a U.S. Space Force contract with maximum potential value of $2.2 billion to provide sustainment services for the Mobile User Objective ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/general-dynamics-reports-fourth-quarter-120000353.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-reports-fourth-quarter-120000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4134","LU1814569148.SGD","BK4550","FLS","LU0154245673.USD","LU0054578231.USD","LU2517655028.SGD","LU2517655374.HKD","BK4187","GD","BK4231","BK4080","BK4161","ROIC","LU0107464264.USD","IT","BK4585","BK4516","BK4566","LU0154245756.USD","LU0170899867.USD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}