US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FlexShopper Inc

1.35

-0.0200-1.46%

Post-market: 1.350.00000.00%16:05 EDT

Volume:51.21K

Turnover:69.07K

Market Cap:28.97M

PE:-8.31

High:1.37

Open:1.36

Low:1.33

Close:1.37

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FPAY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","market":"US","secType":"STK","nameCN":"FlexShopper Inc","latestPrice":1.35,"timestamp":1743192000000,"preClose":1.37,"halted":0,"volume":51205,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:05 EDT","volume":2,"amount":2.7,"timestamp":1743192307874},"delay":0,"floatShares":11625501,"shares":21461500,"eps":-0.162503,"marketStatus":"Market Closed","change":-0.02,"latestTime":"03-28 16:00:00 EDT","open":1.36,"high":1.37,"low":1.3311,"amount":69072.4372,"amplitude":0.028394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.162503,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.37,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:05 EDT","volume":2,"amount":2.7,"timestamp":1743192307874},"volumeRatio":0.6667699707621465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","floatShares":11625501,"roa":"8.46%","roe":"3.09%","lyrEps":-0.384109,"volumeRatio":0.6667699707621465,"shares":21461500,"dividePrice":0,"high":1.37,"amplitude":0.028394,"preClose":1.37,"low":1.3311,"week52Low":0.97,"pbRate":"4.14","psRate":"0.22","week52High":2.37,"institutionHeld":0,"latestPrice":1.35,"eps":-0.162503,"divideRate":0,"volume":51205,"delay":0,"ttmEps":-0.162503,"open":1.36,"prevYearClose":1.71,"prevWeekClose":1.33,"prevMonthClose":1.49,"prevQuarterClose":1.71,"fiveDayClose":1.33,"twentyDayClose":1.49,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FPAY\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15110231","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022036274-FPAY","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022036274/0001213900-22-036274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM EISNERAMPER LLP TO THE SECURITIES AND EXCHANGE COMMISSION, DATED JUN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022036274/ea162307ex16-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea162307ex16-1_flexshopper.htm","type":"EX-16.1","id":"NTFILEC3XETMPNaz3wPdE5","market":"us","size":2295},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022036274/ea162307-8k_flexshop.htm","primary":false,"translateUrl":"","linkName":"ea162307-8k_flexshop.htm","type":"8-K","id":"NTFILE5zafUu4yx63PaebR","market":"us","size":40866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855974","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022025929-FPAY","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025929/0001213900-22-025929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FLEXSHOPPER, INC. ON MAY 12, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025929/ea159805ex99-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea159805ex99-1_flexshopper.htm","type":"EX-99.1","id":"NTFILE2QcLFon3Qc6u5ALG","market":"us","size":88514},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025929/ea159805-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea159805-8k_flexshopper.htm","type":"8-K","id":"NTFILE9gqouYUXsKishWUH","market":"us","size":28458},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025929/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5Yq448Ff7hUQ3bQP","market":"us","size":9888},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025929/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE7DfHQeivAYkRFHmh","market":"us","size":1894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855973","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022025970-FPAY","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FPAY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025970/0001213900-22-025970-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025970/f10q0322_flexshop.htm","primary":true,"translateUrl":"","linkName":"f10q0322_flexshop.htm","type":"10-Q","id":"NTFILE6KdkxyQJBHYE5GUK","market":"us","size":787997},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025970/f10q0322ex31-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_flexshopper.htm","type":"EX-31.1","id":"NTFILE2Aa3m1hva1SNbdWK","market":"us","size":9858},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025970/f10q0322ex32-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_flexshopper.htm","type":"EX-32.1","id":"NTFILE7UoEKit7Ycknu8Ng","market":"us","size":3686},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022025970/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHgfctTfjoA7p7oH4","market":"us","size":4394}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777137","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022022708-FPAY","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FPAY","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/0001213900-22-022708-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/f10k2021a1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"f10k2021a1_flexshopper.htm","type":"10-K/A","id":"NTFILE8hbTHNcFR2iQgcWE","market":"us","size":233798},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/f10k2021ex31-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_flexshopper.htm","type":"EX-31.1","id":"NTFILE5zunoNXAnLL5Ua3f","market":"us","size":9686},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/f10k2021ex31-2_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_flexshopper.htm","type":"EX-31.2","id":"NTFILEFH6HAA6x8sKr5RuJ","market":"us","size":10763},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/f10k2021ex31-3_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-3_flexshopper.htm","type":"EX-31.3","id":"NTFILEGjhGNJb9uBjBxPY7","market":"us","size":4645},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/f10k2021ex31-4_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-4_flexshopper.htm","type":"EX-31.4","id":"NTFILE8jMq8hTQnNACw2F5","market":"us","size":4800},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022022708/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE3UzjC9HyKcJ7CBo4","market":"us","size":5417}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022017434-FPAY","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022017434/0001213900-22-017434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SUBORDINATED DEBT FINANCING LETTER AGREEMENT BETWEEN FLEXSHOP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022017434/ea157870ex10-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea157870ex10-1_flexshopper.htm","type":"EX-10.1","id":"NTFILE7m1X5TmaC87hq95u","market":"us","size":11738},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022017434/ea157870-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea157870-8k_flexshopper.htm","type":"8-K","id":"NTFILE4NF7YPttHkXUJUan","market":"us","size":29390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518573","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022016138-FPAY","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FPAY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/0001213900-22-016138-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021_flexshopperinc.htm","primary":true,"translateUrl":"","linkName":"f10k2021_flexshopperinc.htm","type":"10-K","id":"NTFILE3UAYs6VpHDFP6CMP","market":"us","size":1323473},{"description":"SUBSIDIARIES OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex21-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_flexshopper.htm","type":"EX-21.1","id":"NTFILEAP3PUk2RGQaMAK9m","market":"us","size":1803},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex23-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex23-1_flexshopper.htm","type":"EX-23.1","id":"NTFILE12eogcbNJB6Mq64h","market":"us","size":3157},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex31-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_flexshopper.htm","type":"EX-31.1","id":"NTFILEgaSsVe5cUd33Aj2a","market":"us","size":9560},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex31-2_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_flexshopper.htm","type":"EX-31.2","id":"NTFILECCBhYWYHGSJh1PcV","market":"us","size":10641},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex32-1_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_flexshopper.htm","type":"EX-32.1","id":"NTFILE6vJV8JBhLzQvNabH","market":"us","size":4229},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/f10k2021ex32-2_flexshopper.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_flexshopper.htm","type":"EX-32.2","id":"NTFILECFoM3pVy9JSd7itR","market":"us","size":4394},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEST6rVf7WtCurfLsV","market":"us","size":5417},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/img_002.jpg","primary":false,"translateUrl":"","linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEBkgbdHcNxpHvxi1X","market":"us","size":15599},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/img_003.jpg","primary":false,"translateUrl":"","linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILE4xAmvvXR5yPyep2g","market":"us","size":16641},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016138/img_004.jpg","primary":false,"translateUrl":"","linkName":"img_004.jpg","type":"GRAPHIC","id":"NTFILE9vHA4A4xBY9Qannh","market":"us","size":45107}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518572","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022016156-FPAY","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016156/0001213900-22-016156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FLEXSHOPPER, INC. ON MARCH 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016156/ea157610ex99-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea157610ex99-1_flexshopper.htm","type":"EX-99.1","id":"NTFILE9mEaRioYCm1vRUhB","market":"us","size":129314},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016156/ea157610-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea157610-8k_flexshopper.htm","type":"8-K","id":"NTFILEAxJJ26jXpk2eYnRG","market":"us","size":28114},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016156/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBMEb3B6coHSyGwyp","market":"us","size":9060},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022016156/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEFiXhwerC4ZbezRj5","market":"us","size":3399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14359988","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022011101-FPAY","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022011101/0001213900-22-011101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 15 TO CREDIT AGREEMENT, DATED AS OF MARCH 8, 2022, BETWEEN FLEXSHO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022011101/ea156599ex10-1_flexshop.htm","primary":true,"translateUrl":"","linkName":"ea156599ex10-1_flexshop.htm","type":"EX-10.1","id":"NTFILE8jULxJb78bDEH1pG","market":"us","size":29709},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022011101/ea156599-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea156599-8k_flexshopper.htm","type":"8-K","id":"NTFILE5V13eNcEnHgivuRT","market":"us","size":28547},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022011101/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILEmPQ9spcHfNjvejCF","market":"us","size":7086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256192","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009500-FPAY","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022009500/0001213900-22-009500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED AS OF FEBRUARY 23, 2022, BETWEE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022009500/ea156216ex10-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea156216ex10-1_flexshopper.htm","type":"EX-10.1","id":"NTFILE3q4APUsvu6vgXbPP","market":"us","size":148709},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022009500/ea156216-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea156216-8k_flexshopper.htm","type":"8-K","id":"NTFILEHHYZ15ueK3fNH8vC","market":"us","size":36023},{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED AS OF FEBRUARY 23, 2022, BETWEE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022009500/ea156216ex10-2_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea156216ex10-2_flexshopper.htm","type":"EX-10.2","id":"NTFILEEkFyBhfqofGeuyND","market":"us","size":176631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174715","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005486-FPAY","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022005486/0001213900-22-005486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT DATED FEBRUARY 2,2022 TO SUBORDINATED DEBT FINANCING COMMITMENT LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022005486/ea154921ex10-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea154921ex10-1_flexshopper.htm","type":"EX-10.1","id":"NTFILE7oZcVRtXz7DiYKdL","market":"us","size":12026},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022005486/ea154921-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea154921-8k_flexshopper.htm","type":"8-K","id":"NTFILEHzSvfjEA2JBvVgud","market":"us","size":27993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797403","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000237-FPAY","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPAY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022000237/0001213900-22-000237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 14 TO CREDIT AGREEMENT, DATED DECEMBER 28, 2021, BETWEEN FLEXSHOPP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022000237/ea153359ex10-1_flexshopper.htm","primary":true,"translateUrl":"","linkName":"ea153359ex10-1_flexshopper.htm","type":"EX-10.1","id":"NTFILE3Ca7fXN5MciRpF4A","market":"us","size":22585},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390022000237/ea153359-8k_flexshopper.htm","primary":false,"translateUrl":"","linkName":"ea153359-8k_flexshopper.htm","type":"8-K","id":"NTFILEAFEFZJbkH9gMpuV3","market":"us","size":29118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564805","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063964-FPAY","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FPAY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021063964/0001213900-21-063964-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021063964/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEFcmnmi3VSUv1VocZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564806","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063322-FPAY","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FPAY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021063322/0001213900-21-063322-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021063322/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEAKY1hcQgKXvoajPR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564807","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062345-FPAY","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FPAY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021062345/0001213900-21-062345-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021062345/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE7Nt6mw6VdNvcYrXF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564808","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061936-FPAY","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FPAY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021061936/0001213900-21-061936-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021061936/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE7TeYnQ8f2UhyQ6cq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564809","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061162-FPAY","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FPAY","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021061162/0001213900-21-061162-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1397047/000121390021061162/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE4qYWJaPhsds8NfPj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"FPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"FPAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"FPAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-01","symbol":"FPAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-14","symbol":"FPAY","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1607659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPAY","date":"2025-03-28","current":32.549841,"percent":0.748377,"low":-210.68037,"twenty":-40.033403,"median":3.898011,"eighty":39.677544,"high":340.110754,"avg":16.546661,"sd":95.0988,"marketCap":29402239},"quantilePoints":[{"date":"2020-04-03","current":36.966806,"twenty":-12.034375,"median":-3.851984,"eighty":-1.709298,"marketCap":21345188},{"date":"2020-04-09","current":41.785026,"twenty":-11.639416,"median":-3.851984,"eighty":-1.696881,"marketCap":24127301},{"date":"2020-04-17","current":39.88806,"twenty":-11.623962,"median":-3.833137,"eighty":-1.68315,"marketCap":23031964},{"date":"2020-04-24","current":39.566352,"twenty":-11.445426,"median":-3.759536,"eighty":-1.67893,"marketCap":22846205},{"date":"2020-05-01","current":42.524682,"twenty":-10.849032,"median":-3.697905,"eighty":-1.670296,"marketCap":24554389},{"date":"2020-05-08","current":183.659804,"twenty":-10.669465,"median":-3.628689,"eighty":-1.661004,"marketCap":23059774},{"date":"2020-05-15","current":226.17365,"twenty":-9.699514,"median":-3.466786,"eighty":-1.661004,"marketCap":28397685},{"date":"2020-05-22","current":231.275309,"twenty":-9.699514,"median":-3.105592,"eighty":-1.650529,"marketCap":29038234},{"date":"2020-05-29","current":268.687489,"twenty":-9.699514,"median":-2.96715,"eighty":-1.648561,"marketCap":33735595},{"date":"2020-06-05","current":292.495241,"twenty":-9.699514,"median":-2.912865,"eighty":-1.648561,"marketCap":36724825},{"date":"2020-06-12","current":273.80616,"twenty":-9.687874,"median":-2.886366,"eighty":-1.635546,"marketCap":34378280},{"date":"2020-06-19","current":280.591365,"twenty":-9.686635,"median":-2.830084,"eighty":-1.624662,"marketCap":35230210},{"date":"2020-06-26","current":290.794691,"twenty":-9.686635,"median":-2.776013,"eighty":-1.613085,"marketCap":36511309},{"date":"2020-07-02","current":319.704103,"twenty":-9.686635,"median":-2.76666,"eighty":-1.603002,"marketCap":40141088},{"date":"2020-07-10","current":277.190264,"twenty":-9.686635,"median":-2.732528,"eighty":-1.592163,"marketCap":34803178},{"date":"2020-07-17","current":290.794691,"twenty":-9.686635,"median":-2.712043,"eighty":-1.587131,"marketCap":36511309},{"date":"2020-07-24","current":255.083062,"twenty":-9.105437,"median":-2.693696,"eighty":-1.579244,"marketCap":32027464},{"date":"2020-07-31","current":249.981403,"twenty":-7.053519,"median":-2.671601,"eighty":-1.570326,"marketCap":31386915},{"date":"2020-08-07","current":283.992474,"twenty":-6.983838,"median":-2.643972,"eighty":-1.566405,"marketCap":35657243},{"date":"2020-08-14","current":199.504731,"twenty":-6.983838,"median":-2.611051,"eighty":-1.558376,"marketCap":34602300},{"date":"2020-08-21","current":201.967753,"twenty":-6.979647,"median":-2.568865,"eighty":-1.543151,"marketCap":35029489},{"date":"2020-08-28","current":261.080269,"twenty":-6.860187,"median":-2.562325,"eighty":-1.523207,"marketCap":45282023},{"date":"2020-09-04","current":216.745885,"twenty":-6.860187,"median":-2.542534,"eighty":-1.463882,"marketCap":37592623},{"date":"2020-09-11","current":214.898617,"twenty":-6.860187,"median":-2.526141,"eighty":-1.43119,"marketCap":37272231},{"date":"2020-09-18","current":229.060989,"twenty":-6.844161,"median":-2.515977,"eighty":-1.378903,"marketCap":39728567},{"date":"2020-09-25","current":210.588327,"twenty":-6.844161,"median":-2.503071,"eighty":-1.364797,"marketCap":36524650},{"date":"2020-10-02","current":214.282863,"twenty":-6.844161,"median":-2.497594,"eighty":-1.349288,"marketCap":37165434},{"date":"2020-10-09","current":217.977393,"twenty":-6.673091,"median":-2.48464,"eighty":-1.338819,"marketCap":37806217},{"date":"2020-10-16","current":226.597967,"twenty":-6.610725,"median":-2.466833,"eighty":-1.322767,"marketCap":39301378},{"date":"2020-10-23","current":204.430775,"twenty":-6.485995,"median":-2.448857,"eighty":-1.314448,"marketCap":35456678},{"date":"2020-10-30","current":188.421135,"twenty":-6.361264,"median":-2.420827,"eighty":-1.306752,"marketCap":32679950},{"date":"2020-11-06","current":210.588327,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36524650},{"date":"2020-11-13","current":-38.094069,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":35243909},{"date":"2020-11-20","current":-39.479307,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36525505},{"date":"2020-11-27","current":-44.327644,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":41011094},{"date":"2020-12-04","current":-51.022965,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":47205478},{"date":"2020-12-11","current":-62.797496,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":58099050},{"date":"2020-12-18","current":-53.100824,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":49127873},{"date":"2020-12-24","current":-54.716935,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":50623069},{"date":"2020-12-31","current":-59.334398,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54895058},{"date":"2021-01-08","current":-58.180033,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":53827061},{"date":"2021-01-15","current":-75.033773,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":69419821},{"date":"2021-01-22","current":-79.420362,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":73478210},{"date":"2021-01-29","current":-64.875354,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":60021445},{"date":"2021-02-05","current":-74.341153,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":68779022},{"date":"2021-02-12","current":-81.036474,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":74973406},{"date":"2021-02-19","current":-77.111631,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":71342216},{"date":"2021-02-26","current":-66.491466,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":61516641},{"date":"2021-03-05","current":-61.64313,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":57031053},{"date":"2021-03-12","current":-210.68037,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":71609415},{"date":"2021-03-19","current":-184.266711,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":62631518},{"date":"2021-03-26","current":-170.430985,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":57928810},{"date":"2021-04-01","current":-165.399813,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56218735},{"date":"2021-04-09","current":-159.110846,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":54081140},{"date":"2021-04-16","current":-142.445086,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":48416515},{"date":"2021-04-23","current":-172.946572,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":58783848},{"date":"2021-04-30","current":-159.772124,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54305906},{"date":"2021-05-07","current":-154.110907,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-05-14","current":-144.052761,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56230131},{"date":"2021-05-21","current":-152.268696,"twenty":-6.361264,"median":-2.385736,"eighty":-1.29633,"marketCap":59437172},{"date":"2021-05-28","current":-147.886864,"twenty":-6.485995,"median":-2.385736,"eighty":-1.29633,"marketCap":57726750},{"date":"2021-06-04","current":-164.318739,"twenty":-6.610725,"median":-2.385736,"eighty":-1.29633,"marketCap":64140834},{"date":"2021-06-11","current":-158.841448,"twenty":-6.673091,"median":-2.385736,"eighty":-1.29633,"marketCap":62002806},{"date":"2021-06-18","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-06-25","current":-169.248301,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":66065059},{"date":"2021-07-02","current":-160.484634,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":62644214},{"date":"2021-07-09","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-07-16","current":-131.454991,"twenty":-30.586397,"median":-2.385736,"eighty":-1.29633,"marketCap":51312667},{"date":"2021-07-23","current":-130.907261,"twenty":-31.958863,"median":-2.385736,"eighty":-1.29633,"marketCap":51098864},{"date":"2021-07-30","current":-134.193637,"twenty":-33.723462,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-08-06","current":-149.53005,"twenty":-34.507729,"median":-2.385736,"eighty":-1.29633,"marketCap":58368158},{"date":"2021-08-13","current":59.895066,"twenty":-34.507729,"median":-2.366867,"eighty":-1.28687,"marketCap":48749313},{"date":"2021-08-20","current":61.73395,"twenty":-34.507729,"median":-2.323876,"eighty":-1.282701,"marketCap":50246003},{"date":"2021-08-27","current":66.462508,"twenty":-34.507729,"median":-2.300304,"eighty":-1.280296,"marketCap":54094633},{"date":"2021-09-03","current":74.868833,"twenty":-34.507729,"median":-2.271435,"eighty":-1.248634,"marketCap":60936642},{"date":"2021-09-10","current":80.91088,"twenty":-34.507729,"median":-2.26203,"eighty":-1.235677,"marketCap":65854336},{"date":"2021-09-17","current":89.054507,"twenty":-34.507729,"median":-2.249337,"eighty":-1.219012,"marketCap":72482532},{"date":"2021-09-24","current":93.520367,"twenty":-34.507729,"median":-2.23908,"eighty":-1.196279,"marketCap":76117349},{"date":"2021-10-01","current":80.648182,"twenty":-34.507729,"median":-2.218245,"eighty":-1.187634,"marketCap":65640523},{"date":"2021-10-08","current":75.919624,"twenty":-34.507729,"median":-2.215604,"eighty":-1.171266,"marketCap":61791893},{"date":"2021-10-15","current":71.979159,"twenty":-34.507729,"median":-2.209675,"eighty":-1.162448,"marketCap":58584701},{"date":"2021-10-22","current":69.352182,"twenty":-34.507729,"median":-2.202665,"eighty":-1.155072,"marketCap":56446573},{"date":"2021-10-29","current":67.775997,"twenty":-34.507729,"median":-2.197504,"eighty":-1.15411,"marketCap":55163697},{"date":"2021-11-05","current":71.716461,"twenty":-34.507729,"median":-2.191838,"eighty":-1.130962,"marketCap":58370888},{"date":"2021-11-12","current":69.877578,"twenty":-34.507729,"median":-2.191838,"eighty":-1.07111,"marketCap":56874199},{"date":"2021-11-19","current":23.032534,"twenty":-34.507729,"median":-2.18008,"eighty":-1.002381,"marketCap":51145469},{"date":"2021-11-26","current":24.38172,"twenty":-34.507729,"median":-2.170712,"eighty":22.685601,"marketCap":54141438},{"date":"2021-12-03","current":22.936163,"twenty":-34.507729,"median":-2.148231,"eighty":23.610757,"marketCap":50931471},{"date":"2021-12-10","current":23.610757,"twenty":-34.507729,"median":-2.119572,"eighty":24.38172,"marketCap":52429456},{"date":"2021-12-17","current":22.743423,"twenty":-34.507729,"median":-2.112615,"eighty":24.38172,"marketCap":50503476},{"date":"2021-12-23","current":22.1652,"twenty":-34.507729,"median":-2.09727,"eighty":24.38172,"marketCap":49219489},{"date":"2021-12-31","current":22.647052,"twenty":-34.507729,"median":-2.065493,"eighty":24.38172,"marketCap":50289478},{"date":"2022-01-07","current":21.105125,"twenty":-34.507729,"median":-2.051862,"eighty":24.38172,"marketCap":46865513},{"date":"2022-01-14","current":19.852309,"twenty":-34.507729,"median":-2.036979,"eighty":24.38172,"marketCap":44083542},{"date":"2022-01-21","current":18.214012,"twenty":-34.507729,"median":-2.025386,"eighty":24.38172,"marketCap":40445580},{"date":"2022-01-28","current":17.153937,"twenty":-34.507729,"median":-2.021005,"eighty":24.38172,"marketCap":38091604},{"date":"2022-02-04","current":16.431159,"twenty":-34.507729,"median":-2.002319,"eighty":24.38172,"marketCap":36486621},{"date":"2022-02-11","current":16.093863,"twenty":-34.507729,"median":-1.991629,"eighty":24.38172,"marketCap":35737629},{"date":"2022-02-18","current":15.51564,"twenty":-34.507729,"median":-1.965521,"eighty":24.38172,"marketCap":34453642},{"date":"2022-02-25","current":15.51564,"twenty":-34.507729,"median":-1.962245,"eighty":24.38172,"marketCap":34453642},{"date":"2022-03-04","current":14.551935,"twenty":-34.507729,"median":-1.957337,"eighty":24.38172,"marketCap":32313664},{"date":"2022-03-11","current":15.61201,"twenty":-34.507729,"median":-1.93137,"eighty":24.38172,"marketCap":34667640},{"date":"2022-03-18","current":15.708381,"twenty":-34.507729,"median":-1.91932,"eighty":24.38172,"marketCap":34881638},{"date":"2022-03-25","current":16.672085,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":37021615},{"date":"2022-04-01","current":10.811374,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":35383183},{"date":"2022-04-08","current":10.218067,"twenty":-34.507729,"median":-1.898595,"eighty":24.38172,"marketCap":33441423},{"date":"2022-04-14","current":9.229221,"twenty":-34.507729,"median":-1.891737,"eighty":24.38172,"marketCap":30205156},{"date":"2022-04-22","current":8.042607,"twenty":-34.507729,"median":-1.87801,"eighty":24.38172,"marketCap":26321636},{"date":"2022-04-29","current":7.515223,"twenty":-34.507729,"median":-1.871537,"eighty":24.38172,"marketCap":24595627},{"date":"2022-05-06","current":6.658224,"twenty":-34.507729,"median":-1.860177,"eighty":24.38172,"marketCap":21790863},{"date":"2022-05-13","current":21.110298,"twenty":-34.507729,"median":-1.848988,"eighty":24.38172,"marketCap":18800874},{"date":"2022-05-20","current":29.110961,"twenty":-34.507729,"median":-1.828695,"eighty":25.171957,"marketCap":25926280},{"date":"2022-05-27","current":29.392367,"twenty":-34.507729,"median":-1.809448,"eighty":28.334669,"marketCap":26176901},{"date":"2022-06-03","current":29.110961,"twenty":-34.507729,"median":-1.801237,"eighty":29.110961,"marketCap":25926280},{"date":"2022-06-10","current":27.412822,"twenty":-34.507729,"median":-1.769265,"eighty":29.110961,"marketCap":24413914},{"date":"2022-06-17","current":23.300899,"twenty":-34.507729,"median":-1.755127,"eighty":29.110961,"marketCap":20751827},{"date":"2022-06-24","current":20.753689,"twenty":-34.507729,"median":-1.718206,"eighty":29.110961,"marketCap":18483277},{"date":"2022-07-01","current":21.830795,"twenty":-34.507729,"median":-1.709298,"eighty":29.110961,"marketCap":19442550},{"date":"2022-07-08","current":22.806012,"twenty":-34.507729,"median":-1.694777,"eighty":29.110961,"marketCap":20311080},{"date":"2022-07-15","current":22.944289,"twenty":-34.507729,"median":-1.68315,"eighty":29.110961,"marketCap":20434230},{"date":"2022-07-22","current":21.833221,"twenty":-34.507729,"median":-1.67893,"eighty":29.110961,"marketCap":19444710},{"date":"2022-07-29","current":21.830795,"twenty":-34.507729,"median":-1.670296,"eighty":29.110961,"marketCap":19442550},{"date":"2022-08-05","current":25.714683,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":22901548},{"date":"2022-08-12","current":2.787747,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":39969682},{"date":"2022-08-19","current":4.159017,"twenty":-34.507729,"median":-1.650529,"eighty":29.110961,"marketCap":59630445},{"date":"2022-08-26","current":3.797363,"twenty":-34.507729,"median":-1.648561,"eighty":29.110961,"marketCap":54445189},{"date":"2022-09-02","current":3.616537,"twenty":-34.507729,"median":-1.642961,"eighty":29.110961,"marketCap":51852561},{"date":"2022-09-09","current":3.631606,"twenty":-34.507729,"median":-1.635546,"eighty":29.110961,"marketCap":52068613},{"date":"2022-09-16","current":3.360365,"twenty":-34.507729,"median":-1.624662,"eighty":29.110961,"marketCap":48179671},{"date":"2022-09-23","current":2.863092,"twenty":-34.507729,"median":-1.613085,"eighty":29.110961,"marketCap":41049944},{"date":"2022-09-30","current":2.802816,"twenty":-34.507729,"median":-1.60084,"eighty":29.110961,"marketCap":40185735},{"date":"2022-10-07","current":2.60692,"twenty":-34.507729,"median":-1.592163,"eighty":29.110961,"marketCap":37377054},{"date":"2022-10-14","current":2.380887,"twenty":-34.507729,"median":-1.587131,"eighty":29.110961,"marketCap":34136269},{"date":"2022-10-21","current":2.395956,"twenty":-34.507729,"median":-1.57919,"eighty":29.110961,"marketCap":34352322},{"date":"2022-10-28","current":2.411024,"twenty":-34.507729,"median":-1.570085,"eighty":29.110961,"marketCap":34568374},{"date":"2022-11-04","current":2.395956,"twenty":-34.507729,"median":-1.565812,"eighty":29.110961,"marketCap":34352322},{"date":"2022-11-11","current":4.171555,"twenty":-34.507729,"median":-1.549974,"eighty":29.110961,"marketCap":26535980},{"date":"2022-11-18","current":3.932204,"twenty":-34.507729,"median":-1.542505,"eighty":29.110961,"marketCap":25013424},{"date":"2022-11-25","current":3.863818,"twenty":-34.507729,"median":-1.523207,"eighty":29.110961,"marketCap":24578408},{"date":"2022-12-02","current":3.812528,"twenty":-34.507729,"median":-1.463882,"eighty":29.110961,"marketCap":24252146},{"date":"2022-12-09","current":3.521887,"twenty":-34.507729,"median":-1.430245,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-16","current":3.521887,"twenty":-34.507729,"median":-1.378903,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-23","current":3.111912,"twenty":-34.507729,"median":-1.364642,"eighty":29.110961,"marketCap":19795406},{"date":"2022-12-30","current":3.162859,"twenty":-34.507729,"median":-1.349288,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-06","current":3.162859,"twenty":-34.507729,"median":-1.340262,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-13","current":3.403237,"twenty":-34.507729,"median":-1.32487,"eighty":29.110961,"marketCap":21648575},{"date":"2023-01-20","current":4.000248,"twenty":-34.507729,"median":-1.31886,"eighty":29.110961,"marketCap":25446265},{"date":"2023-01-27","current":3.795431,"twenty":-34.507729,"median":-1.308676,"eighty":29.110961,"marketCap":24143392},{"date":"2023-02-03","current":4.103169,"twenty":-34.507729,"median":-1.302102,"eighty":29.110961,"marketCap":26100964},{"date":"2023-02-10","current":3.898011,"twenty":-34.507729,"median":-1.288152,"eighty":29.110961,"marketCap":24795916},{"date":"2023-02-17","current":3.880914,"twenty":-34.507729,"median":-1.282861,"eighty":29.110961,"marketCap":24687162},{"date":"2023-02-24","current":3.898011,"twenty":-34.507729,"median":-1.281258,"eighty":29.110961,"marketCap":24795916},{"date":"2023-03-03","current":3.55608,"twenty":-34.507729,"median":-1.268912,"eighty":29.110961,"marketCap":22620836},{"date":"2023-03-10","current":3.453159,"twenty":-34.507729,"median":-1.240879,"eighty":29.110961,"marketCap":21966136},{"date":"2023-03-17","current":2.929663,"twenty":-34.507729,"median":-1.221612,"eighty":29.110961,"marketCap":18636088},{"date":"2023-03-24","current":2.530288,"twenty":-34.507729,"median":-1.209706,"eighty":29.110961,"marketCap":16095594},{"date":"2023-03-31","current":2.906411,"twenty":-34.507729,"median":-1.192116,"eighty":29.110961,"marketCap":18488183},{"date":"2023-04-06","current":2.632867,"twenty":-34.507729,"median":-1.186498,"eighty":29.110961,"marketCap":16748119},{"date":"2023-04-14","current":2.582261,"twenty":-34.507729,"median":-1.170304,"eighty":29.110961,"marketCap":16426207},{"date":"2023-04-21","current":2.712157,"twenty":-34.507729,"median":-1.161806,"eighty":29.110961,"marketCap":17252498},{"date":"2023-04-28","current":1.244656,"twenty":-34.507729,"median":-1.154431,"eighty":29.110961,"marketCap":16966797},{"date":"2023-05-05","current":1.176838,"twenty":-34.507729,"median":-1.146093,"eighty":29.110961,"marketCap":16042324},{"date":"2023-05-12","current":1.316463,"twenty":-34.507729,"median":-1.119873,"eighty":29.110961,"marketCap":17945650},{"date":"2023-05-19","current":1.460956,"twenty":-34.507729,"median":-1.036379,"eighty":29.110961,"marketCap":23057442},{"date":"2023-05-26","current":1.502303,"twenty":-34.507729,"median":-0.937676,"eighty":29.110961,"marketCap":23710011},{"date":"2023-06-02","current":1.626347,"twenty":-34.507729,"median":1.176838,"eighty":29.110961,"marketCap":25667718},{"date":"2023-06-09","current":1.605673,"twenty":-34.507729,"median":1.262209,"eighty":29.110961,"marketCap":25341434},{"date":"2023-06-16","current":1.488521,"twenty":-34.507729,"median":1.327633,"eighty":29.110961,"marketCap":23492488},{"date":"2023-06-23","current":1.571216,"twenty":-34.507729,"median":1.447173,"eighty":29.110961,"marketCap":24797626},{"date":"2023-06-30","current":1.791738,"twenty":-34.507729,"median":1.488521,"eighty":29.110961,"marketCap":28277995},{"date":"2023-07-07","current":1.888216,"twenty":-34.507729,"median":1.530144,"eighty":29.110961,"marketCap":29800656},{"date":"2023-07-14","current":2.150086,"twenty":-34.507729,"median":1.571216,"eighty":29.110961,"marketCap":33933594},{"date":"2023-07-21","current":2.191433,"twenty":-34.507729,"median":1.598782,"eighty":29.110961,"marketCap":34586163},{"date":"2023-07-28","current":2.535998,"twenty":-34.507729,"median":1.626347,"eighty":29.110961,"marketCap":40024239},{"date":"2023-08-04","current":2.770303,"twenty":-34.507729,"median":1.791738,"eighty":29.110961,"marketCap":43722131},{"date":"2023-08-11","current":2.205216,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":34803686},{"date":"2023-08-18","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-08-25","current":-5.382312,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21014900},{"date":"2023-09-01","current":-5.415183,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21143239},{"date":"2023-09-08","current":-5.463652,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21332484},{"date":"2023-09-15","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-09-22","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-09-29","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-06","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-10-13","current":-5.961158,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":23274965},{"date":"2023-10-20","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-27","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-03","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-10","current":-5.458638,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21312907},{"date":"2023-11-17","current":7.149973,"twenty":-34.821436,"median":2.053608,"eighty":29.207998,"marketCap":23710011},{"date":"2023-11-24","current":10.250873,"twenty":-34.821436,"median":2.14664,"eighty":29.207998,"marketCap":33992900},{"date":"2023-12-01","current":9.402075,"twenty":-34.821436,"median":2.236226,"eighty":29.207998,"marketCap":31178201},{"date":"2023-12-08","current":11.099672,"twenty":-34.664582,"median":2.305542,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-15","current":11.099672,"twenty":-34.664582,"median":2.380887,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-22","current":12.340223,"twenty":-34.664582,"median":2.411024,"eighty":29.159479,"marketCap":40921389},{"date":"2023-12-29","current":11.295548,"twenty":-34.821436,"median":2.466601,"eighty":29.207998,"marketCap":37457145},{"date":"2024-01-05","current":10.707918,"twenty":-34.978289,"median":2.486369,"eighty":29.256516,"marketCap":35508507},{"date":"2024-01-12","current":10.773211,"twenty":-34.978289,"median":2.531576,"eighty":29.256516,"marketCap":35725022},{"date":"2024-01-19","current":8.879737,"twenty":-35.135143,"median":2.564652,"eighty":29.305035,"marketCap":29446079},{"date":"2024-01-26","current":7.573893,"twenty":-34.978289,"median":2.598674,"eighty":29.256516,"marketCap":25115773},{"date":"2024-02-02","current":8.749153,"twenty":-34.978289,"median":2.632867,"eighty":29.256516,"marketCap":29013048},{"date":"2024-02-09","current":8.487984,"twenty":-34.978289,"median":2.667196,"eighty":29.256516,"marketCap":28146987},{"date":"2024-02-16","current":7.508601,"twenty":-34.978289,"median":2.712157,"eighty":29.256516,"marketCap":24899258},{"date":"2024-02-23","current":7.639186,"twenty":-34.978289,"median":2.770303,"eighty":29.256516,"marketCap":25332288},{"date":"2024-03-01","current":7.933,"twenty":-34.821436,"median":2.802816,"eighty":29.207998,"marketCap":26306607},{"date":"2024-03-08","current":7.37867,"twenty":-34.821436,"median":2.859107,"eighty":29.207998,"marketCap":24468392},{"date":"2024-03-15","current":7.508601,"twenty":-34.821436,"median":2.918037,"eighty":29.207998,"marketCap":24899258},{"date":"2024-03-22","current":8.096231,"twenty":-34.821436,"median":2.981955,"eighty":29.207998,"marketCap":26847895},{"date":"2024-03-28","current":8.945029,"twenty":-34.821436,"median":3.018389,"eighty":29.207998,"marketCap":29662594},{"date":"2024-04-05","current":-6.934981,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":29360054},{"date":"2024-04-12","current":-5.864138,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":24826516},{"date":"2024-04-19","current":-5.660168,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":23962985},{"date":"2024-04-26","current":-5.303221,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22451806},{"date":"2024-05-03","current":-5.252228,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22235923},{"date":"2024-05-10","current":-5.660168,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23962985},{"date":"2024-05-17","current":-5.835248,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24610633},{"date":"2024-05-24","current":-5.833784,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24604456},{"date":"2024-05-31","current":-5.680263,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23956971},{"date":"2024-06-07","current":-5.730925,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24170641},{"date":"2024-06-14","current":-6.42228,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":27086485},{"date":"2024-06-21","current":-6.243172,"twenty":-35.135143,"median":3.061666,"eighty":29.305035,"marketCap":26331085},{"date":"2024-06-28","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-05","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-12","current":-5.987305,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25251942},{"date":"2024-07-15","current":-6.140825,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25899428},{"date":"2024-08-02","current":-5.62909,"twenty":-35.880196,"median":3.140634,"eighty":29.838735,"marketCap":23741142},{"date":"2024-08-09","current":-42.711321,"twenty":-36.70883,"median":3.140634,"eighty":29.838735,"marketCap":22337380},{"date":"2024-08-16","current":-46.713669,"twenty":-38.094069,"median":3.140634,"eighty":29.838735,"marketCap":24430548},{"date":"2024-08-23","current":-47.953853,"twenty":-38.429062,"median":3.140634,"eighty":29.838735,"marketCap":25079146},{"date":"2024-08-30","current":-44.650826,"twenty":-40.193662,"median":3.140634,"eighty":29.838735,"marketCap":23351712},{"date":"2024-09-06","current":-44.600055,"twenty":-40.864547,"median":3.140634,"eighty":29.838735,"marketCap":23325160},{"date":"2024-09-13","current":-41.709311,"twenty":-41.713441,"median":3.140634,"eighty":29.838735,"marketCap":21813344},{"date":"2024-09-20","current":-43.361165,"twenty":-42.122275,"median":3.140634,"eighty":29.838735,"marketCap":22677239},{"date":"2024-09-27","current":-41.653197,"twenty":-42.328757,"median":3.140634,"eighty":29.838735,"marketCap":21783997},{"date":"2024-10-04","current":-50.313762,"twenty":-42.711532,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-11","current":-51.550985,"twenty":-43.361165,"median":3.140634,"eighty":29.838735,"marketCap":26960392},{"date":"2024-10-18","current":-50.313762,"twenty":-43.918928,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-25","current":-60.211551,"twenty":-44.327644,"median":3.140634,"eighty":29.838735,"marketCap":31489738},{"date":"2024-10-31","current":-56.912288,"twenty":-44.650826,"median":3.140634,"eighty":29.838735,"marketCap":29764273},{"date":"2024-11-08","current":-47.426907,"twenty":-45.395945,"median":3.150208,"eighty":29.887253,"marketCap":24803561},{"date":"2024-11-15","current":-59.799143,"twenty":-46.097617,"median":3.150208,"eighty":29.887253,"marketCap":31274055},{"date":"2024-11-22","current":39.440689,"twenty":-46.097617,"median":3.239794,"eighty":36.521411,"marketCap":35626735},{"date":"2024-11-29","current":47.042837,"twenty":-46.097617,"median":3.317412,"eighty":38.206023,"marketCap":42493748},{"date":"2024-12-06","current":44.904527,"twenty":-46.097617,"median":3.368702,"eighty":39.630694,"marketCap":40562214},{"date":"2024-12-13","current":42.528626,"twenty":-46.097617,"median":3.403237,"eighty":39.936131,"marketCap":38416065},{"date":"2024-12-20","current":38.014414,"twenty":-46.097617,"median":3.453501,"eighty":40.379866,"marketCap":34338382},{"date":"2024-12-27","current":36.588874,"twenty":-46.097617,"median":3.487694,"eighty":40.379866,"marketCap":33050693},{"date":"2025-01-03","current":39.439954,"twenty":-45.401953,"median":3.526123,"eighty":40.637462,"marketCap":35626071},{"date":"2025-01-10","current":46.567657,"twenty":-45.005925,"median":3.563705,"eighty":40.844276,"marketCap":42064518},{"date":"2025-01-17","current":38.727184,"twenty":-44.436608,"median":3.590273,"eighty":40.873882,"marketCap":34982227},{"date":"2025-01-24","current":34.212973,"twenty":-44.090796,"median":3.645132,"eighty":40.873882,"marketCap":30904544},{"date":"2025-01-31","current":33.500202,"twenty":-43.378359,"median":3.699901,"eighty":40.873882,"marketCap":30260699},{"date":"2025-02-07","current":34.925742,"twenty":-42.711405,"median":3.786883,"eighty":40.873882,"marketCap":31548388},{"date":"2025-02-14","current":39.677544,"twenty":-41.900664,"median":3.797363,"eighty":40.873882,"marketCap":35840686},{"date":"2025-02-21","current":36.826463,"twenty":-41.675643,"median":3.829624,"eighty":40.873882,"marketCap":33265307},{"date":"2025-02-28","current":33.025022,"twenty":-41.015044,"median":3.891001,"eighty":40.873882,"marketCap":29831469},{"date":"2025-03-07","current":34.212973,"twenty":-40.033403,"median":3.898011,"eighty":40.656575,"marketCap":30904544},{"date":"2025-03-14","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":40.152725,"marketCap":29402239},{"date":"2025-03-21","current":36.778945,"twenty":-40.033403,"median":3.898011,"eighty":39.936131,"marketCap":33222384},{"date":"2025-03-28","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":39.677544,"marketCap":29402239}],"updateTime":1743239643419}}}