US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLUX POWER HOLDINGS

1.88

-0.1500-7.39%

Post-market: 1.880.00000.00%18:39 EDT

Volume:54.41K

Turnover:101.95K

Market Cap:31.36M

PE:-3.55

High:2.01

Open:1.97

Low:1.80

Close:2.03

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FLUX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","market":"US","secType":"STK","nameCN":"FLUX POWER HOLDINGS","latestPrice":1.88,"timestamp":1743192000000,"preClose":2.03,"halted":0,"volume":54406,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"18:39 EDT","volume":4,"amount":7.58,"timestamp":1743201543791},"delay":0,"floatShares":11043278,"shares":16682465,"eps":-0.529086,"marketStatus":"Market Closed","change":-0.15,"latestTime":"03-28 16:00:00 EDT","open":1.965,"high":2.01,"low":1.8021,"amount":101951.906069,"amplitude":0.102414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.529086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"18:39 EDT","volume":4,"amount":7.58,"timestamp":1743201543791},"volumeRatio":0.504291,"impliedVol":0.0596,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","floatShares":11043278,"roa":"-13.27%","roe":"-379.04%","lyrEps":-0.503549,"volumeRatio":0.504291,"shares":16682465,"dividePrice":0,"high":2.01,"amplitude":0.102414,"preClose":2.03,"low":1.8021,"week52Low":1.15,"pbRate":"-11.46","psRate":"0.52","week52High":5.4579,"institutionHeld":0.3263,"latestPrice":1.88,"eps":-0.529086,"divideRate":0,"volume":54406,"delay":0,"ttmEps":-0.529086,"open":1.965,"prevYearClose":1.58,"prevWeekClose":1.95,"prevMonthClose":1.28,"prevQuarterClose":1.58,"fiveDayClose":1.95,"twentyDayClose":1.28,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLUX\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16439743","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223016380-FLUX","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016380/0001493152-23-016380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016380/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBRN6ZM17b8v9ehQt","market":"us","size":140890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016380/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE537Ae4MyXPUpfSoJ","market":"us","size":39842},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016380/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEJ4U6eFhZabvFE2Di","market":"us","size":9860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439742","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223016383-FLUX","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLUX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/0001493152-23-016383-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE7KsWsbezE4e1Lkcy","market":"us","size":823882},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEDV5HcDnkwzuxHso8","market":"us","size":19111},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEBmvTjuYHoXFXD9L3","market":"us","size":19125},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEDN9T4cRTBttPztRF","market":"us","size":8481},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223016383/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEDidY1Td2MQ93GWnr","market":"us","size":8391}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414833","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423009128-FLUX","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423009128/0001398344-23-009128-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423009128/fp0083455-3_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0083455-3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE21a76GqXigGgBHNX","market":"us","size":40195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399196","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423008836-FLUX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008836/0001398344-23-008836-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008836/fp0083368-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0083368-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8MWbjPU5Yi42R62E","market":"us","size":67402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399195","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423008839-FLUX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008839/0001398344-23-008839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008839/fp0083368-3_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0083368-3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9msusVNxYGauNYwW","market":"us","size":66325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399194","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423008842-FLUX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008842/0001398344-23-008842-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000139834423008842/fp0083368-2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0083368-2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDHjT9fc6WsUqvk4F","market":"us","size":63945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364506","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013871-FLUX","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/0001493152-23-013871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE9zYSTpL6tFS9YbYp","market":"us","size":9687},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7PBYCFcCzLxyF8Sj","market":"us","size":41831},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE8kNgUEZNpYV4CUQF","market":"us","size":359535},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILEFHaDRvv6mqNA5fdY","market":"us","size":370652},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILEGqcdLhAsbsfuZJXY","market":"us","size":430726},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILE2xrUi2gxWu7fXDJ3","market":"us","size":486432},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILEDHf2arFFhbjzStAE","market":"us","size":444259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_006.jpg","type":"GRAPHIC","id":"NTFILEFtTEUABj1gG9kDW4","market":"us","size":173181},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_007.jpg","type":"GRAPHIC","id":"NTFILEEhkJN6MisuReYNuV","market":"us","size":119979},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_008.jpg","type":"GRAPHIC","id":"NTFILE6LqgVaSJeudz4TXb","market":"us","size":415924},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_009.jpg","type":"GRAPHIC","id":"NTFILEK5fweWhezB4tnAnA","market":"us","size":128957},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_010.jpg","type":"GRAPHIC","id":"NTFILEkvxfkfNYZWGjNkPY","market":"us","size":138475},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex10-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_011.jpg","type":"GRAPHIC","id":"NTFILE4tG9TuxQvbckiBXC","market":"us","size":68327},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8KJg6XHV1a9BH8uv","market":"us","size":18766},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013871/ex99-1_1.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_1.jpg","type":"GRAPHIC","id":"NTFILE6rUxHFHYJc9bP5RD","market":"us","size":9871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283774","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013215-FLUX","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013215/0001493152-23-013215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013215/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE59J7dqWFhjBYzq2A","market":"us","size":58068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223013215/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEC87JnESh6dW4rwHU","market":"us","size":58693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16075156","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223007668-FLUX","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223007668/0001493152-23-007668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223007668/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEAuU72TBNciZEtYwK","market":"us","size":37755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16008405","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223006129-FLUX","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223006129/0001493152-23-006129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223006129/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECW3WEET6Xjtm8m4o","market":"us","size":40841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950748","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423001156-FLUX","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLUX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000091957423001156/0000919574-23-001156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000091957423001156/d9923803_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9923803_13g-a.htm","type":"SC 13G/A","id":"NTFILE955LuJoCGvPV97mR","market":"us","size":176010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940974","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004059-FLUX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004059/0001493152-23-004059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004059/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAXM6FGMeukCxdEHg","market":"us","size":144077},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004059/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9RgcFZQKFcngvwUy","market":"us","size":40946},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004059/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3t2gDMxn7jjzsTju","market":"us","size":13375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940973","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004058-FLUX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLUX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/0001493152-23-004058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEDcdPqYDFFMkSRGEu","market":"us","size":1224523},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEDDt3xDg1ta9HuVg","market":"us","size":18766},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE38tRrEzXDst9xFyg","market":"us","size":18745},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECfHZA8zYf38YY9TW","market":"us","size":8159},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223004058/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6ZRGi1GFDmnzFiw5","market":"us","size":8393}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15854333","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223001352-FLUX","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/0001493152-23-001352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE4nBfBRv3cHZGPjbx","market":"us","size":6277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE944q57zaqJWZ6op6","market":"us","size":45887},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE751Sr6xYAH3CxYcn","market":"us","size":17365},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4An7NNnL7ggtDuVL","market":"us","size":3974},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILEBSCM7SZ1btVxkZEP","market":"us","size":323295},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILE7xC2X4C87bJUNogL","market":"us","size":330315},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILEGZZhJ5ogvENomPEh","market":"us","size":363113},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILE9Hc1zaf4tFVqJkiF","market":"us","size":351146},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILE7G71evb9RMkYK5Tz","market":"us","size":437701},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_006.jpg","type":"GRAPHIC","id":"NTFILE52EfZ4uh9wtN24pC","market":"us","size":241539},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223001352/ex10-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_007.jpg","type":"GRAPHIC","id":"NTFILEB18oAQMEimUARANu","market":"us","size":106349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15822583","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223000228-FLUX","pdf_url":"","pub_time":1672761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223000228/0001493152-23-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223000228/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFxybxnainAdQ9RRz","market":"us","size":33457},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223000228/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFTEW1TWNBk3GyH93","market":"us","size":37636},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315223000228/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFTLTN1kHGNygRBsP","market":"us","size":4107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-04 00:00","pubTimestamp":1672761600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772790","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222035883-FLUX","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLUX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1083743/000149315222035883/0001493152-22-035883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1083743/000149315222035883/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDhHptgzbbmWKAL5h","market":"us","size":37766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":151}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FLUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-29","symbol":"FLUX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"FLUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-02-08","symbol":"FLUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-11-09","symbol":"FLUX","fiscalQuarterEnding":"2023/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLUX","date":"2025-03-27","current":-3.675637,"percent":0.746721,"low":-16.489844,"twenty":-10.179612,"median":-7.035851,"eighty":-3.098813,"high":-1.93771,"avg":-6.929275,"sd":3.435013,"marketCap":32363982},"quantilePoints":[{"date":"2020-04-03","current":-2.121013,"twenty":-9.156626,"median":-4.793574,"eighty":-2.773996,"marketCap":30139601},{"date":"2020-04-09","current":-2.775292,"twenty":-9.145622,"median":-4.725124,"eighty":-2.696307,"marketCap":39436902},{"date":"2020-04-17","current":-2.480507,"twenty":-9.1367,"median":-4.70139,"eighty":-2.67667,"marketCap":35248008},{"date":"2020-04-24","current":-2.552406,"twenty":-9.093366,"median":-4.610556,"eighty":-2.625626,"marketCap":36269689},{"date":"2020-05-01","current":-2.87595,"twenty":-9.056205,"median":-4.610556,"eighty":-2.616619,"marketCap":40867256},{"date":"2020-05-08","current":-3.037723,"twenty":-9.027571,"median":-4.610556,"eighty":-2.617437,"marketCap":43166039},{"date":"2020-05-15","current":-3.170878,"twenty":-9.017104,"median":-4.610556,"eighty":-2.621346,"marketCap":45536981},{"date":"2020-05-22","current":-3.242944,"twenty":-9.011204,"median":-4.609881,"eighty":-2.625626,"marketCap":46571913},{"date":"2020-05-29","current":-3.206911,"twenty":-9.008882,"median":-4.609206,"eighty":-2.632577,"marketCap":46054447},{"date":"2020-06-05","current":-3.134845,"twenty":-9.008593,"median":-4.609206,"eighty":-2.6369,"marketCap":45019515},{"date":"2020-06-12","current":-2.882617,"twenty":-9.008593,"median":-4.609206,"eighty":-2.669485,"marketCap":41397256},{"date":"2020-06-19","current":-2.972698,"twenty":-8.967171,"median":-4.148285,"eighty":-2.675805,"marketCap":42690920},{"date":"2020-06-26","current":-2.792535,"twenty":-8.922559,"median":-4.148285,"eighty":-2.680128,"marketCap":40103591},{"date":"2020-07-02","current":-2.882617,"twenty":-8.897643,"median":-4.111869,"eighty":-2.692646,"marketCap":41397256},{"date":"2020-07-10","current":-2.882617,"twenty":-8.879879,"median":-4.029631,"eighty":-2.695775,"marketCap":41397256},{"date":"2020-07-17","current":-2.900633,"twenty":-8.876995,"median":-4.029631,"eighty":-2.696118,"marketCap":41655988},{"date":"2020-07-24","current":-2.954682,"twenty":-8.63449,"median":-4.029631,"eighty":-2.696616,"marketCap":42432187},{"date":"2020-07-31","current":-3.536285,"twenty":-8.532305,"median":-4.029631,"eighty":-2.701306,"marketCap":50784584},{"date":"2020-08-07","current":-4.692984,"twenty":-8.485528,"median":-4.029631,"eighty":-2.740587,"marketCap":67395944},{"date":"2020-08-14","current":-3.221575,"twenty":-8.472237,"median":-4.029631,"eighty":-2.755226,"marketCap":46265045},{"date":"2020-08-21","current":-3.919583,"twenty":-8.42595,"median":-4.029631,"eighty":-2.771534,"marketCap":56289138},{"date":"2020-08-28","current":-4.372138,"twenty":-8.399009,"median":-4.029631,"eighty":-2.789086,"marketCap":62788275},{"date":"2020-09-04","current":-3.980947,"twenty":-8.371118,"median":-4.029631,"eighty":-2.792535,"marketCap":57170377},{"date":"2020-09-11","current":-4.019299,"twenty":-8.365122,"median":-4.029631,"eighty":-2.802901,"marketCap":57721151},{"date":"2020-09-18","current":-4.817022,"twenty":-8.323723,"median":-4.029631,"eighty":-2.849494,"marketCap":69177258},{"date":"2020-09-25","current":-4.211059,"twenty":-8.279422,"median":-4.029631,"eighty":-2.87595,"marketCap":60475023},{"date":"2020-10-02","current":-5.815017,"twenty":-8.259335,"median":-4.053816,"eighty":-2.87595,"marketCap":83364080},{"date":"2020-10-09","current":-7.248856,"twenty":-8.243466,"median":-4.103673,"eighty":-2.87595,"marketCap":103919606},{"date":"2020-10-16","current":-8.308305,"twenty":-8.300996,"median":-4.111869,"eighty":-2.87595,"marketCap":119107856},{"date":"2020-10-23","current":-6.898362,"twenty":-8.279422,"median":-4.148285,"eighty":-2.877788,"marketCap":98894922},{"date":"2020-10-30","current":-5.313173,"twenty":-8.259335,"median":-4.152825,"eighty":-2.881175,"marketCap":76169645},{"date":"2020-11-06","current":-7.854255,"twenty":-8.243466,"median":-4.180378,"eighty":-2.882617,"marketCap":112598606},{"date":"2020-11-13","current":-6.933979,"twenty":-8.236866,"median":-4.256289,"eighty":-2.882617,"marketCap":100584306},{"date":"2020-11-20","current":-8.541739,"twenty":-8.236866,"median":-4.341456,"eighty":-2.882617,"marketCap":123906470},{"date":"2020-11-27","current":-8.236677,"twenty":-8.246767,"median":-4.448842,"eighty":-2.882617,"marketCap":119481239},{"date":"2020-12-04","current":-7.981085,"twenty":-8.236866,"median":-4.539822,"eighty":-2.882617,"marketCap":115773613},{"date":"2020-12-11","current":-8.698393,"twenty":-8.262319,"median":-4.602251,"eighty":-2.882617,"marketCap":126178886},{"date":"2020-12-18","current":-10.751378,"twenty":-8.365122,"median":-4.609206,"eighty":-2.882617,"marketCap":155959495},{"date":"2020-12-24","current":-10.5535,"twenty":-8.394747,"median":-4.609206,"eighty":-2.882617,"marketCap":153089075},{"date":"2020-12-31","current":-14.214246,"twenty":-8.476431,"median":-4.609206,"eighty":-2.882617,"marketCap":206191848},{"date":"2021-01-08","current":-15.459229,"twenty":-8.698393,"median":-4.610556,"eighty":-2.882617,"marketCap":224251575},{"date":"2021-01-15","current":-14.346164,"twenty":-8.904516,"median":-4.610556,"eighty":-2.882617,"marketCap":208105461},{"date":"2021-01-22","current":-14.577022,"twenty":-9.008593,"median":-4.610556,"eighty":-2.882617,"marketCap":211454285},{"date":"2021-01-29","current":-12.111791,"twenty":-9.020718,"median":-4.610556,"eighty":-2.882617,"marketCap":175693633},{"date":"2021-02-05","current":-13.859714,"twenty":-9.106564,"median":-4.610556,"eighty":-2.891663,"marketCap":201049012},{"date":"2021-02-12","current":-14.164103,"twenty":-9.151864,"median":-4.629252,"eighty":-2.899291,"marketCap":206271833},{"date":"2021-02-19","current":-12.901613,"twenty":-9.24219,"median":-4.635046,"eighty":-2.900633,"marketCap":187886187},{"date":"2021-02-26","current":-11.137585,"twenty":-9.314238,"median":-4.697187,"eighty":-2.909281,"marketCap":162196655},{"date":"2021-03-05","current":-8.655841,"twenty":-9.330329,"median":-4.702767,"eighty":-2.915046,"marketCap":126055009},{"date":"2021-03-12","current":-10.004803,"twenty":-9.34759,"median":-4.734718,"eighty":-2.915046,"marketCap":145699945},{"date":"2021-03-19","current":-13.390376,"twenty":-9.368686,"median":-4.793574,"eighty":-2.921532,"marketCap":195004051},{"date":"2021-03-26","current":-10.55528,"twenty":-9.387473,"median":-4.805298,"eighty":-2.932342,"marketCap":153716548},{"date":"2021-04-01","current":-11.849474,"twenty":-9.508423,"median":-4.83218,"eighty":-2.937798,"marketCap":172563883},{"date":"2021-04-09","current":-11.170602,"twenty":-9.526515,"median":-4.839666,"eighty":-2.942837,"marketCap":162677475},{"date":"2021-04-16","current":-9.893707,"twenty":-9.60619,"median":-4.839666,"eighty":-2.950582,"marketCap":144082048},{"date":"2021-04-23","current":-10.170516,"twenty":-9.643488,"median":-4.839666,"eighty":-2.954682,"marketCap":148113225},{"date":"2021-04-30","current":-9.84906,"twenty":-9.757053,"median":-4.839666,"eighty":-2.954866,"marketCap":143431858},{"date":"2021-05-07","current":-8.545377,"twenty":-9.720769,"median":-4.885758,"eighty":-2.955143,"marketCap":124446318},{"date":"2021-05-14","current":-9.173445,"twenty":-9.701454,"median":-5.000988,"eighty":-2.955143,"marketCap":113044362},{"date":"2021-05-21","current":-11.819011,"twenty":-9.777575,"median":-5.024034,"eighty":-2.955143,"marketCap":145645667},{"date":"2021-05-28","current":-11.227522,"twenty":-9.882991,"median":-5.070126,"eighty":-2.960724,"marketCap":138356757},{"date":"2021-06-04","current":-11.560907,"twenty":-9.996595,"median":-5.070126,"eighty":-2.969095,"marketCap":142465052},{"date":"2021-06-11","current":-12.098623,"twenty":-10.10603,"median":-5.071611,"eighty":-2.969816,"marketCap":149091333},{"date":"2021-06-18","current":-12.173904,"twenty":-10.161616,"median":-5.071611,"eighty":-2.972698,"marketCap":150019013},{"date":"2021-06-25","current":-12.378236,"twenty":-10.215529,"median":-5.071611,"eighty":-2.972698,"marketCap":152537000},{"date":"2021-07-02","current":-11.431855,"twenty":-10.341198,"median":-5.104695,"eighty":-2.978513,"marketCap":140874744},{"date":"2021-07-09","current":-10.119826,"twenty":-10.349103,"median":-5.116218,"eighty":-3.001773,"marketCap":124706617},{"date":"2021-07-16","current":-9.291743,"twenty":-10.349103,"median":-5.180747,"eighty":-3.001773,"marketCap":114502144},{"date":"2021-07-23","current":-10.227369,"twenty":-10.349103,"median":-5.306879,"eighty":-3.037723,"marketCap":126031874},{"date":"2021-07-30","current":-10.679051,"twenty":-10.370155,"median":-5.33707,"eighty":-3.040703,"marketCap":131597950},{"date":"2021-08-06","current":-10.13058,"twenty":-10.370155,"median":-5.493802,"eighty":-3.055212,"marketCap":124839143},{"date":"2021-08-13","current":-10.45321,"twenty":-10.431702,"median":-5.532667,"eighty":-3.055212,"marketCap":128814912},{"date":"2021-08-20","current":-7.64633,"twenty":-10.399439,"median":-5.532667,"eighty":-3.055212,"marketCap":94225722},{"date":"2021-08-27","current":-8.947604,"twenty":-10.370155,"median":-5.703496,"eighty":-3.069178,"marketCap":110261324},{"date":"2021-09-03","current":-8.979867,"twenty":-10.370155,"median":-5.788262,"eighty":-3.080796,"marketCap":110658901},{"date":"2021-09-10","current":-8.377624,"twenty":-10.370155,"median":-5.822982,"eighty":-3.09521,"marketCap":103237465},{"date":"2021-09-17","current":-6.861264,"twenty":-10.360457,"median":-6.189408,"eighty":-3.098813,"marketCap":84551351},{"date":"2021-09-24","current":-7.129579,"twenty":-10.356743,"median":-6.228374,"eighty":-3.098813,"marketCap":91208698},{"date":"2021-10-01","current":-6.348512,"twenty":-10.350567,"median":-6.253134,"eighty":-3.107064,"marketCap":81216510},{"date":"2021-10-08","current":-6.69843,"twenty":-10.346556,"median":-6.32472,"eighty":-3.109127,"marketCap":85693010},{"date":"2021-10-15","current":-6.723424,"twenty":-10.337114,"median":-6.448488,"eighty":-3.124831,"marketCap":86012760},{"date":"2021-10-22","current":-6.935874,"twenty":-10.324835,"median":-6.501541,"eighty":-3.133627,"marketCap":88730636},{"date":"2021-10-29","current":-7.185815,"twenty":-10.306583,"median":-6.513881,"eighty":-3.13884,"marketCap":91928136},{"date":"2021-11-05","current":-7.535733,"twenty":-10.296958,"median":-6.602778,"eighty":-3.139839,"marketCap":96404637},{"date":"2021-11-12","current":-7.648399,"twenty":-10.280013,"median":-6.69612,"eighty":-3.139839,"marketCap":98962637},{"date":"2021-11-19","current":-6.746407,"twenty":-10.237122,"median":-6.699375,"eighty":-3.139839,"marketCap":87291760},{"date":"2021-11-26","current":-6.375725,"twenty":-10.225223,"median":-6.693686,"eighty":-3.139839,"marketCap":82495510},{"date":"2021-12-03","current":-5.807347,"twenty":-10.199004,"median":-6.635202,"eighty":-3.139839,"marketCap":75141259},{"date":"2021-12-10","current":-5.955619,"twenty":-10.181097,"median":-6.560944,"eighty":-3.139839,"marketCap":77059759},{"date":"2021-12-17","current":-5.60965,"twenty":-10.176229,"median":-6.513881,"eighty":-3.139839,"marketCap":72583259},{"date":"2021-12-23","current":-5.535513,"twenty":-10.172365,"median":-6.510974,"eighty":-3.139839,"marketCap":71624008},{"date":"2021-12-31","current":-5.300748,"twenty":-10.167447,"median":-6.488125,"eighty":-3.142794,"marketCap":68586383},{"date":"2022-01-07","current":-5.214256,"twenty":-10.162843,"median":-6.448488,"eighty":-3.156687,"marketCap":67467258},{"date":"2022-01-14","current":-5.152476,"twenty":-10.162352,"median":-6.375725,"eighty":-3.170878,"marketCap":66667883},{"date":"2022-01-21","current":-4.44818,"twenty":-10.161616,"median":-6.369547,"eighty":-3.170878,"marketCap":57555007},{"date":"2022-01-28","current":-4.077499,"twenty":-10.159824,"median":-6.348512,"eighty":-3.170878,"marketCap":52758756},{"date":"2022-02-04","current":-3.85509,"twenty":-10.151153,"median":-6.244586,"eighty":-3.172152,"marketCap":49881006},{"date":"2022-02-11","current":-3.262533,"twenty":-10.142226,"median":-6.222428,"eighty":-3.178008,"marketCap":47802630},{"date":"2022-02-18","current":-2.804251,"twenty":-10.128429,"median":-6.171362,"eighty":-3.170878,"marketCap":41087880},{"date":"2022-02-25","current":-2.869719,"twenty":-10.119826,"median":-6.077719,"eighty":-3.139839,"marketCap":42047130},{"date":"2022-03-04","current":-2.291411,"twenty":-10.108011,"median":-5.955619,"eighty":-3.139839,"marketCap":33573754},{"date":"2022-03-11","current":-2.269588,"twenty":-10.098106,"median":-5.906195,"eighty":-3.134845,"marketCap":33254004},{"date":"2022-03-18","current":-2.815968,"twenty":-10.073865,"median":-5.822982,"eighty":-3.098813,"marketCap":41259566},{"date":"2022-03-25","current":-2.77231,"twenty":-10.004803,"median":-5.811182,"eighty":-3.077038,"marketCap":40619883},{"date":"2022-04-01","current":-2.881456,"twenty":-10.000859,"median":-5.761507,"eighty":-3.055212,"marketCap":42219091},{"date":"2022-04-08","current":-2.77231,"twenty":-9.979538,"median":-5.704787,"eighty":-3.033392,"marketCap":40619883},{"date":"2022-04-14","current":-3.263467,"twenty":-9.97132,"median":-5.640642,"eighty":-3.001722,"marketCap":47816319},{"date":"2022-04-22","current":-3.001517,"twenty":-9.956548,"median":-5.60965,"eighty":-3.001517,"marketCap":43978220},{"date":"2022-04-29","current":-2.499445,"twenty":-9.905639,"median":-5.532667,"eighty":-2.972698,"marketCap":36621863},{"date":"2022-05-06","current":-2.957858,"twenty":-9.872276,"median":-5.532667,"eighty":-2.969031,"marketCap":43338536},{"date":"2022-05-13","current":-2.215896,"twenty":-9.852632,"median":-5.493802,"eighty":-2.955143,"marketCap":36952279},{"date":"2022-05-20","current":-1.985673,"twenty":-9.841783,"median":-5.399597,"eighty":-2.954682,"marketCap":33113082},{"date":"2022-05-27","current":-2.446119,"twenty":-9.797146,"median":-5.331265,"eighty":-2.944779,"marketCap":40791477},{"date":"2022-06-03","current":-2.609193,"twenty":-9.781122,"median":-5.319316,"eighty":-2.925559,"marketCap":43510909},{"date":"2022-06-10","current":-2.273452,"twenty":-9.777575,"median":-5.300748,"eighty":-2.914708,"marketCap":37912079},{"date":"2022-06-17","current":-2.081599,"twenty":-9.777575,"median":-5.252909,"eighty":-2.89795,"marketCap":34712747},{"date":"2022-06-24","current":-2.206303,"twenty":-9.763915,"median":-5.197501,"eighty":-2.886518,"marketCap":36792313},{"date":"2022-07-01","current":-2.206303,"twenty":-9.736562,"median":-5.164832,"eighty":-2.882617,"marketCap":36792313},{"date":"2022-07-08","current":-2.283044,"twenty":-9.72352,"median":-5.127764,"eighty":-2.882617,"marketCap":38072046},{"date":"2022-07-15","current":-2.110377,"twenty":-9.706986,"median":-5.116218,"eighty":-2.882617,"marketCap":35192647},{"date":"2022-07-22","current":-2.235081,"twenty":-9.683766,"median":-5.103051,"eighty":-2.879502,"marketCap":37272213},{"date":"2022-07-29","current":-2.52286,"twenty":-9.673934,"median":-5.084517,"eighty":-2.87595,"marketCap":42071210},{"date":"2022-08-05","current":-3.060047,"twenty":-9.648827,"median":-5.071611,"eighty":-2.87595,"marketCap":51029339},{"date":"2022-08-12","current":-2.829824,"twenty":-9.63483,"median":-5.071611,"eighty":-2.861645,"marketCap":47190141},{"date":"2022-08-19","current":-2.637971,"twenty":-9.629525,"median":-5.071611,"eighty":-2.84806,"marketCap":43990809},{"date":"2022-08-26","current":-2.590008,"twenty":-9.614009,"median":-5.070126,"eighty":-2.818739,"marketCap":43190976},{"date":"2022-09-02","current":-2.417341,"twenty":-9.561152,"median":-5.070126,"eighty":-2.804412,"marketCap":40311578},{"date":"2022-09-09","current":-2.801046,"twenty":-9.527604,"median":-5.024034,"eighty":-2.801046,"marketCap":46710241},{"date":"2022-09-16","current":-3.088825,"twenty":-9.526515,"median":-5.000988,"eighty":-2.801046,"marketCap":51509238},{"date":"2022-09-23","current":-2.839819,"twenty":-9.526515,"median":-4.917711,"eighty":-2.793339,"marketCap":44326739},{"date":"2022-09-30","current":-2.623854,"twenty":-9.526515,"median":-4.862712,"eighty":-2.791453,"marketCap":40955740},{"date":"2022-10-07","current":-3.085079,"twenty":-9.526515,"median":-4.839666,"eighty":-2.791453,"marketCap":48154991},{"date":"2022-10-14","current":-3.06458,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":47835024},{"date":"2022-10-21","current":-3.156825,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":49274874},{"date":"2022-10-28","current":-3.894784,"twenty":-9.526515,"median":-4.839666,"eighty":-2.793339,"marketCap":60793676},{"date":"2022-11-04","current":-3.515555,"twenty":-9.481285,"median":-4.824693,"eighty":-2.801046,"marketCap":54874292},{"date":"2022-11-11","current":-5.55562,"twenty":-9.41004,"median":-4.820857,"eighty":-2.801046,"marketCap":75656436},{"date":"2022-11-18","current":-5.426146,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":73893256},{"date":"2022-11-25","current":-5.049494,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":68764006},{"date":"2022-12-02","current":-6.191221,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804893,"marketCap":84312045},{"date":"2022-12-09","current":-6.17945,"twenty":-9.387473,"median":-4.839666,"eighty":-2.805054,"marketCap":84151756},{"date":"2022-12-16","current":-5.708635,"twenty":-9.379716,"median":-4.839666,"eighty":-2.80886,"marketCap":77740194},{"date":"2022-12-23","current":-4.884708,"twenty":-9.370504,"median":-4.839666,"eighty":-2.814737,"marketCap":66519959},{"date":"2022-12-30","current":-4.672842,"twenty":-9.368686,"median":-4.839666,"eighty":-2.817366,"marketCap":63634756},{"date":"2023-01-06","current":-5.049494,"twenty":-9.368686,"median":-4.872938,"eighty":-2.83901,"marketCap":68764006},{"date":"2023-01-13","current":-5.708635,"twenty":-9.368686,"median":-4.917711,"eighty":-2.859217,"marketCap":77740194},{"date":"2023-01-20","current":-5.337868,"twenty":-9.368686,"median":-4.977942,"eighty":-2.87595,"marketCap":72691088},{"date":"2023-01-27","current":-6.191221,"twenty":-9.368686,"median":-5.024034,"eighty":-2.881456,"marketCap":84312045},{"date":"2023-02-03","current":-6.850362,"twenty":-9.368686,"median":-5.070126,"eighty":-2.882617,"marketCap":93288232},{"date":"2023-02-10","current":-10.584913,"twenty":-9.381655,"median":-5.071611,"eighty":-2.882617,"marketCap":108198976},{"date":"2023-02-17","current":-10.867177,"twenty":-9.438538,"median":-5.071611,"eighty":-2.89237,"marketCap":111084282},{"date":"2023-02-24","current":-10.051747,"twenty":-9.526515,"median":-5.093172,"eighty":-2.902224,"marketCap":102748953},{"date":"2023-03-03","current":-10.349692,"twenty":-9.544378,"median":-5.116218,"eighty":-2.921087,"marketCap":105794554},{"date":"2023-03-10","current":-8.969733,"twenty":-9.642354,"median":-5.164832,"eighty":-2.946606,"marketCap":91688614},{"date":"2023-03-17","current":-8.358161,"twenty":-9.642354,"median":-5.254494,"eighty":-2.955143,"marketCap":85437117},{"date":"2023-03-24","current":-8.217028,"twenty":-9.642354,"median":-5.313173,"eighty":-2.964407,"marketCap":83994464},{"date":"2023-03-31","current":-7.621137,"twenty":-9.639118,"median":-5.33707,"eighty":-2.972625,"marketCap":77903263},{"date":"2023-04-06","current":-6.899795,"twenty":-9.639118,"median":-5.4085,"eighty":-2.988458,"marketCap":70529703},{"date":"2023-04-14","current":-6.429354,"twenty":-9.642354,"median":-5.496768,"eighty":-3.001773,"marketCap":65720859},{"date":"2023-04-21","current":-5.472792,"twenty":-9.642354,"median":-5.532667,"eighty":-3.032543,"marketCap":55942878},{"date":"2023-04-28","current":-5.864826,"twenty":-9.642354,"median":-5.532667,"eighty":-3.055212,"marketCap":59950247},{"date":"2023-05-05","current":-5.660968,"twenty":-9.642354,"median":-5.602702,"eighty":-3.067339,"marketCap":57866415},{"date":"2023-05-12","current":-6.272541,"twenty":-9.642354,"median":-5.661554,"eighty":-3.085079,"marketCap":64117912},{"date":"2023-05-19","current":-8.139569,"twenty":-9.642354,"median":-5.708635,"eighty":-3.098813,"marketCap":64449104},{"date":"2023-05-26","current":-7.418341,"twenty":-9.642354,"median":-5.779257,"eighty":-3.13241,"marketCap":58738424},{"date":"2023-06-02","current":-7.274095,"twenty":-9.642354,"median":-5.822982,"eighty":-3.139839,"marketCap":57596288},{"date":"2023-06-09","current":-8.448666,"twenty":-9.648827,"median":-5.864826,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-16","current":-8.448666,"twenty":-9.63483,"median":-5.869127,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-22","current":-8.057143,"twenty":-9.639118,"median":-5.864826,"eighty":-3.139839,"marketCap":63796455},{"date":"2023-06-30","current":-8.613518,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":68201837},{"date":"2023-07-07","current":-8.36624,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":66243889},{"date":"2023-07-14","current":-10.282645,"twenty":-9.683766,"median":-5.84744,"eighty":-3.139839,"marketCap":81417982},{"date":"2023-07-21","current":-9.932334,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":78644223},{"date":"2023-07-28","current":-11.457216,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":90718233},{"date":"2023-08-04","current":-11.230544,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":88923448},{"date":"2023-08-11","current":-10.179612,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":80602171},{"date":"2023-08-18","current":-9.1905,"twenty":-9.685056,"median":-5.838109,"eighty":-3.139839,"marketCap":72770381},{"date":"2023-08-25","current":-8.943222,"twenty":-9.630624,"median":-5.838109,"eighty":-3.139839,"marketCap":70812433},{"date":"2023-09-01","current":-9.499598,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":75217815},{"date":"2023-09-08","current":-8.757764,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":69343973},{"date":"2023-09-15","current":-8.407453,"twenty":-9.438538,"median":-5.822982,"eighty":-3.138619,"marketCap":66570214},{"date":"2023-09-22","current":-12.100174,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":81567273},{"date":"2023-09-29","current":-8.873461,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":59816000},{"date":"2023-10-06","current":-8.653458,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":58332958},{"date":"2023-10-13","current":-8.922351,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":60145565},{"date":"2023-10-20","current":-7.773445,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":52400793},{"date":"2023-10-27","current":-8.452277,"twenty":-9.379716,"median":-5.815017,"eighty":-3.136788,"marketCap":56976800},{"date":"2023-11-03","current":-7.920114,"twenty":-9.355535,"median":-5.815017,"eighty":-3.136788,"marketCap":53389487},{"date":"2023-11-10","current":-8.523664,"twenty":-9.3162,"median":-5.815017,"eighty":-3.136788,"marketCap":57458020},{"date":"2023-11-17","current":-8.839867,"twenty":-9.294324,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-24","current":-8.839867,"twenty":-9.254772,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-30","current":-8.17503,"twenty":-9.206557,"median":-5.815017,"eighty":-3.136788,"marketCap":54887153},{"date":"2023-12-08","current":-8.51976,"twenty":-9.156195,"median":-5.811182,"eighty":-3.136788,"marketCap":57201671},{"date":"2023-12-15","current":-8.027289,"twenty":-9.120498,"median":-5.807347,"eighty":-3.136788,"marketCap":53895216},{"date":"2023-12-22","current":-8.248901,"twenty":-9.099286,"median":-5.807347,"eighty":-3.136788,"marketCap":55383121},{"date":"2023-12-29","current":-9.406209,"twenty":-9.10368,"median":-5.807347,"eighty":-3.136788,"marketCap":63153290},{"date":"2024-01-05","current":-13.813831,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":92746062},{"date":"2024-01-12","current":-11.819321,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":79354920},{"date":"2024-01-19","current":-11.474591,"twenty":-9.129967,"median":-5.793302,"eighty":-3.136399,"marketCap":77040401},{"date":"2024-01-26","current":-12.139427,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":81504115},{"date":"2024-02-02","current":-11.425343,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":76709756},{"date":"2024-02-09","current":-10.885941,"twenty":-9.1905,"median":-5.807347,"eighty":-3.136788,"marketCap":63650098},{"date":"2024-02-16","current":-15.69272,"twenty":-9.25232,"median":-5.807347,"eighty":-3.136788,"marketCap":91755336},{"date":"2024-02-23","current":-15.268593,"twenty":-9.292027,"median":-5.807347,"eighty":-3.136788,"marketCap":89275462},{"date":"2024-03-01","current":-13.035681,"twenty":-9.34917,"median":-5.807347,"eighty":-3.136788,"marketCap":76219628},{"date":"2024-03-08","current":-12.272203,"twenty":-9.409274,"median":-5.807347,"eighty":-3.136788,"marketCap":71755572},{"date":"2024-03-15","current":-11.423894,"twenty":-9.551853,"median":-5.807347,"eighty":-3.136788,"marketCap":66795509},{"date":"2024-03-22","current":-11.537002,"twenty":-9.670698,"median":-5.807347,"eighty":-3.136788,"marketCap":67456851},{"date":"2024-03-28","current":-12.30048,"twenty":-9.706538,"median":-5.807347,"eighty":-3.136788,"marketCap":71920907},{"date":"2024-04-05","current":-14.223314,"twenty":-9.839964,"median":-5.807347,"eighty":-3.136788,"marketCap":83163716},{"date":"2024-04-12","current":-13.686051,"twenty":-9.932334,"median":-5.807347,"eighty":-3.136788,"marketCap":80022343},{"date":"2024-04-19","current":-12.01771,"twenty":-9.979538,"median":-5.807347,"eighty":-3.136788,"marketCap":70267553},{"date":"2024-04-26","current":-12.470142,"twenty":-10.044212,"median":-5.807347,"eighty":-3.136788,"marketCap":72912920},{"date":"2024-05-03","current":-13.657774,"twenty":-10.106167,"median":-5.807347,"eighty":-3.136788,"marketCap":79857007},{"date":"2024-05-10","current":-12.95085,"twenty":-10.149805,"median":-5.807347,"eighty":-3.136788,"marketCap":75723622},{"date":"2024-05-17","current":-7.818332,"twenty":-10.149805,"median":-5.84744,"eighty":-3.136788,"marketCap":55056694},{"date":"2024-05-24","current":-7.378161,"twenty":-10.149805,"median":-5.891076,"eighty":-3.136788,"marketCap":51957007},{"date":"2024-05-31","current":-7.249126,"twenty":-10.149805,"median":-5.949831,"eighty":-3.136788,"marketCap":51048342},{"date":"2024-06-07","current":-6.775326,"twenty":-10.149805,"median":-6.022614,"eighty":-3.136788,"marketCap":47711849},{"date":"2024-06-14","current":-8.765283,"twenty":-10.152657,"median":-6.084365,"eighty":-3.136788,"marketCap":61725120},{"date":"2024-06-21","current":-7.414955,"twenty":-10.154694,"median":-6.131409,"eighty":-3.136399,"marketCap":52216115},{"date":"2024-06-28","current":-7.604475,"twenty":-10.160806,"median":-6.17945,"eighty":-3.135234,"marketCap":53550712},{"date":"2024-07-05","current":-7.509715,"twenty":-10.160806,"median":-6.191221,"eighty":-3.135234,"marketCap":52883414},{"date":"2024-07-12","current":-9.618121,"twenty":-10.160806,"median":-6.238302,"eighty":-3.135234,"marketCap":67730807},{"date":"2024-07-15","current":-10.542029,"twenty":-10.162843,"median":-6.241178,"eighty":-3.135234,"marketCap":74236969},{"date":"2024-08-02","current":-8.315174,"twenty":-10.176004,"median":-6.286735,"eighty":-3.109127,"marketCap":58555452},{"date":"2024-08-09","current":-7.651855,"twenty":-10.176004,"median":-6.359687,"eighty":-3.109127,"marketCap":53884361},{"date":"2024-08-16","current":-7.722925,"twenty":-10.176004,"median":-6.40838,"eighty":-3.109127,"marketCap":54384835},{"date":"2024-08-23","current":-7.817684,"twenty":-10.176004,"median":-6.442997,"eighty":-3.109127,"marketCap":55052134},{"date":"2024-08-30","current":-8.101964,"twenty":-10.176004,"median":-6.50513,"eighty":-3.109127,"marketCap":57054030},{"date":"2024-09-06","current":-7.509715,"twenty":-10.176004,"median":-6.591956,"eighty":-3.109127,"marketCap":52883414},{"date":"2024-09-13","current":-7.746615,"twenty":-10.176004,"median":-6.694841,"eighty":-3.109127,"marketCap":54551660},{"date":"2024-09-20","current":-7.272816,"twenty":-10.176004,"median":-6.752535,"eighty":-3.109127,"marketCap":51215167},{"date":"2024-09-27","current":-7.367575,"twenty":-10.176004,"median":-6.796912,"eighty":-3.109127,"marketCap":51882466},{"date":"2024-10-04","current":-7.391265,"twenty":-10.176004,"median":-6.827803,"eighty":-3.109127,"marketCap":52049290},{"date":"2024-10-11","current":-7.059606,"twenty":-10.176004,"median":-6.855916,"eighty":-3.109127,"marketCap":49713745},{"date":"2024-10-18","current":-7.35573,"twenty":-10.176004,"median":-6.920517,"eighty":-3.109127,"marketCap":51799053},{"date":"2024-10-25","current":-7.178056,"twenty":-10.176004,"median":-6.964846,"eighty":-3.109127,"marketCap":50547868},{"date":"2024-10-31","current":-6.893776,"twenty":-10.176004,"median":-7.004608,"eighty":-3.109127,"marketCap":48545973},{"date":"2024-11-08","current":-5.993558,"twenty":-10.177206,"median":-7.035851,"eighty":-3.109127,"marketCap":42206636},{"date":"2024-11-15","current":-5.638209,"twenty":-10.177206,"median":-7.035851,"eighty":-3.135622,"marketCap":39704266},{"date":"2024-11-22","current":-5.614519,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":39537442},{"date":"2024-11-29","current":-4.501091,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":31696683},{"date":"2024-12-06","current":-4.169432,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29361138},{"date":"2024-12-13","current":-4.240502,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29861612},{"date":"2024-12-20","current":-3.766702,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":26525119},{"date":"2024-12-27","current":-3.908842,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":27526067},{"date":"2025-01-03","current":-4.122052,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29027489},{"date":"2025-01-10","current":-4.074672,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":28693839},{"date":"2025-01-17","current":-4.216812,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":29694787},{"date":"2025-01-24","current":-4.430021,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":31196209},{"date":"2025-01-31","current":-3.932532,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":27692891},{"date":"2025-02-07","current":-3.463418,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":28860664},{"date":"2025-02-14","current":-3.263221,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":27192417},{"date":"2025-02-21","current":-2.982944,"twenty":-10.178409,"median":-7.035851,"eighty":-3.114271,"marketCap":24856872},{"date":"2025-02-28","current":-2.522489,"twenty":-10.178409,"median":-7.035851,"eighty":-3.098496,"marketCap":21019905},{"date":"2025-03-07","current":-2.682648,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22354503},{"date":"2025-03-14","current":-2.722687,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22688152},{"date":"2025-03-21","current":-3.078819,"twenty":-10.179612,"median":-7.035851,"eighty":-3.088825,"marketCap":27109005},{"date":"2025-03-27","current":-3.675637,"twenty":-10.179612,"median":-7.035851,"eighty":-3.098813,"marketCap":32363982}],"updateTime":1743186113315}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."