Forte BioSciences Inc

8.20

-0.3100-3.64%

Post-market: 8.200.00000.00%16:36 EDT

Volume:136.06K

Turnover:1.11M

Market Cap:52.43M

PE:-0.44

High:9.08

Open:9.02

Low:7.68

Close:8.51

10m

15m

30m

10m

15m

30m

Loading ...

Overview Company News Filings

Jul 04, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FBRX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRX\",,,,,undefined,":{"symbol":"FBRX","market":"US","secType":"STK","nameCN":"Forte BioSciences Inc","latestPrice":8.2,"timestamp":1743019200000,"preClose":8.51,"halted":0,"volume":136061,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:36 EDT","volume":22,"amount":180.37,"timestamp":1743021377663},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.2,"latestTime":"22:08 EDT","volume":0,"amount":0,"timestamp":1743041320534},"delay":0,"changeRate":-0.036428,"change":-0.31,"floatShares":3385407,"shares":6393323,"eps":-18.52501,"lyrEps":-24.924732,"pbRate":5.6,"amount":1110288.6458470002,"amplitude":0.164219,"volumeRatio":1.250395,"dividePrice":0,"prevYearClose":22.71,"fiveDayClose":7.02,"twentyDayClose":9.32,"impliedVol":1.416,"impliedVolPercentile":0.0841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRX\",,,,,undefined,":{"symbol":"FBRX","floatShares":3385407,"roa":"-67.66%","roe":"-137.40%","lyrEps":-24.924733,"volumeRatio":1.250395,"shares":6393323,"dividePrice":0,"high":9.0775,"amplitude":0.164219,"preClose":8.51,"low":7.68,"week52Low":4.11,"pbRate":"5.60","week52High":28.68,"institutionHeld":0,"latestPrice":8.2,"eps":-18.52501,"divideRate":0,"volume":136061,"delay":0,"ttmEps":-18.52501,"open":9.02,"prevYearClose":22.71,"prevWeekClose":8.17,"prevMonthClose":9.1,"prevQuarterClose":22.71,"fiveDayClose":7.02,"twentyDayClose":9.32,"sixtyDayClose":21.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"FBRX","fiscalQuarterEnding":"2024/09","expectedEps":-6.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-4.54},{"market":"US","date":"2024-08-28","symbol":"FBRX","defaultRemindTime":1724851800000,"type":"split","dateTimestamp":1724817600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-14","symbol":"FBRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-13","symbol":"FBRX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-18","symbol":"FBRX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRX","date":"2025-03-25","current":-1.181629,"percent":0.575448,"low":-57.620928,"twenty":-8.978358,"median":-1.340259,"eighty":-0.83444,"high":-0.170688,"avg":-4.717406,"sd":8.487173,"marketCap":40405801},"quantilePoints":[{"date":"2020-06-19","current":-37.980446,"twenty":-44.015912,"median":-41.271553,"eighty":-38.537811,"marketCap":154542433},{"date":"2020-06-26","current":-39.307505,"twenty":-42.280118,"median":-38.909387,"eighty":-38.378563,"marketCap":159942238},{"date":"2020-07-02","current":-39.971035,"twenty":-41.016758,"median":-38.909387,"eighty":-38.245858,"marketCap":162642141},{"date":"2020-07-10","current":-39.944494,"twenty":-40.273605,"median":-39.612729,"eighty":-38.665208,"marketCap":162534145},{"date":"2020-07-17","current":-42.439366,"twenty":-40.294838,"median":-39.679082,"eighty":-38.75014,"marketCap":172685779},{"date":"2020-07-24","current":-56.691986,"twenty":-42.317276,"median":-39.838329,"eighty":-38.861613,"marketCap":230679690},{"date":"2020-07-31","current":-50.030147,"twenty":-52.052586,"median":-39.971035,"eighty":-38.962469,"marketCap":203572667},{"date":"2020-08-07","current":-54.250196,"twenty":-53.284097,"median":-40.926518,"eighty":-39.148258,"marketCap":220744048},{"date":"2020-08-14","current":-6.112255,"twenty":-52.302073,"median":-39.971035,"eighty":-38.665208,"marketCap":238775225},{"date":"2020-08-21","current":-6.364661,"twenty":-50.74145,"median":-39.838329,"eighty":-18.646259,"marketCap":248635488},{"date":"2020-08-28","current":-8.564614,"twenty":-50.215935,"median":-39.679082,"eighty":-7.263573,"marketCap":334576641},{"date":"2020-09-04","current":-7.638167,"twenty":-50.14162,"median":-39.387129,"eighty":-7.574492,"marketCap":298384995},{"date":"2020-09-11","current":-10.299909,"twenty":-48.941958,"median":-38.97574,"eighty":-7.641609,"marketCap":402365948},{"date":"2020-09-18","current":-14.200738,"twenty":-44.398105,"median":-38.697058,"eighty":-7.675455,"marketCap":554751826},{"date":"2020-09-25","current":-14.054457,"twenty":-43.394848,"median":-37.834469,"eighty":-7.784448,"marketCap":549037356},{"date":"2020-10-02","current":-13.30871,"twenty":-42.378321,"median":-14.539192,"eighty":-7.966295,"marketCap":519904761},{"date":"2020-10-09","current":-12.953046,"twenty":-41.993474,"median":-14.06593,"eighty":-8.254268,"marketCap":506010755},{"date":"2020-10-16","current":-11.128835,"twenty":-41.420184,"median":-13.624218,"eighty":-8.378751,"marketCap":434747947},{"date":"2020-10-23","current":-9.898353,"twenty":-41.197238,"median":-13.356037,"eighty":-8.582397,"marketCap":386679166},{"date":"2020-10-30","current":-12.309884,"twenty":-40.385078,"median":-13.231267,"eighty":-8.582397,"marketCap":480885603},{"date":"2020-11-06","current":-11.164703,"twenty":-40.013501,"median":-12.902852,"eighty":-8.715484,"marketCap":436149128},{"date":"2020-11-13","current":-10.05789,"twenty":-39.965727,"median":-12.537149,"eighty":-8.994853,"marketCap":437266779},{"date":"2020-11-20","current":-11.88472,"twenty":-39.944494,"median":-12.321694,"eighty":-9.1767,"marketCap":516688181},{"date":"2020-11-27","current":-10.887194,"twenty":-39.944494,"median":-12.017995,"eighty":-9.399277,"marketCap":473320760},{"date":"2020-12-04","current":-10.842925,"twenty":-39.732164,"median":-11.88472,"eighty":-9.542689,"marketCap":471396170},{"date":"2020-12-11","current":-10.500579,"twenty":-39.705623,"median":-11.644666,"eighty":-9.671761,"marketCap":456512676},{"date":"2020-12-18","current":-11.506958,"twenty":-39.679082,"median":-11.568935,"eighty":-9.729126,"marketCap":500265016},{"date":"2020-12-24","current":-11.223638,"twenty":-39.572917,"median":-11.568935,"eighty":-9.864508,"marketCap":487947641},{"date":"2020-12-31","current":-10.745534,"twenty":-39.498602,"median":-11.50991,"eighty":-9.941377,"marketCap":467162073},{"date":"2021-01-08","current":-10.293991,"twenty":-39.371204,"median":-11.375492,"eighty":-10.022758,"marketCap":447531258},{"date":"2021-01-15","current":-11.701741,"twenty":-39.148258,"median":-11.273809,"eighty":-10.068515,"marketCap":508733210},{"date":"2021-01-22","current":-11.506958,"twenty":-38.989011,"median":-11.444343,"eighty":-10.082681,"marketCap":500265016},{"date":"2021-01-29","current":-9.992963,"twenty":-38.877538,"median":-11.290225,"eighty":-10.064973,"marketCap":434444048},{"date":"2021-02-05","current":-11.297419,"twenty":-38.776682,"median":-11.223638,"eighty":-10.064973,"marketCap":491155291},{"date":"2021-02-12","current":-10.043134,"twenty":-38.675825,"median":-11.194125,"eighty":-10.064973,"marketCap":436625249},{"date":"2021-02-19","current":-9.556176,"twenty":-38.511269,"median":-11.169085,"eighty":-10.001816,"marketCap":415454763},{"date":"2021-02-26","current":-8.408137,"twenty":-37.922055,"median":-11.096733,"eighty":-9.957689,"marketCap":365543737},{"date":"2021-03-05","current":-7.90052,"twenty":-37.529246,"median":-11.08408,"eighty":-9.579293,"marketCap":343475108},{"date":"2021-03-12","current":-8.732775,"twenty":-32.421644,"median":-11.06427,"eighty":-9.086669,"marketCap":379657394},{"date":"2021-03-19","current":-8.107584,"twenty":-14.471501,"median":-10.986061,"eighty":-8.739858,"marketCap":376897249},{"date":"2021-03-26","current":-8.723644,"twenty":-14.176071,"median":-10.887194,"eighty":-8.615403,"marketCap":405536037},{"date":"2021-04-01","current":-9.319362,"twenty":-14.077403,"median":-10.842925,"eighty":-8.65353,"marketCap":433229204},{"date":"2021-04-09","current":-11.524974,"twenty":-14.054457,"median":-10.825257,"eighty":-8.703262,"marketCap":535761466},{"date":"2021-04-16","current":-10.693874,"twenty":-13.913912,"median":-10.789802,"eighty":-8.723644,"marketCap":497126121},{"date":"2021-04-23","current":-9.949952,"twenty":-13.624218,"median":-10.729302,"eighty":-8.732775,"marketCap":462543434},{"date":"2021-04-30","current":-10.518833,"twenty":-13.420572,"median":-10.727826,"eighty":-8.76819,"marketCap":488989002},{"date":"2021-05-07","current":-9.487005,"twenty":-13.368944,"median":-10.696093,"eighty":-8.88624,"marketCap":441022410},{"date":"2021-05-14","current":-8.673775,"twenty":-13.343129,"median":-10.679344,"eighty":-8.732775,"marketCap":427105342},{"date":"2021-05-21","current":-10.427189,"twenty":-13.30871,"median":-10.656375,"eighty":-8.732775,"marketCap":513445208},{"date":"2021-05-28","current":-9.752166,"twenty":-13.231267,"median":-10.571824,"eighty":-8.76819,"marketCap":480206386},{"date":"2021-06-04","current":-11.014404,"twenty":-13.109653,"median":-10.562556,"eighty":-8.844127,"marketCap":542360280},{"date":"2021-06-11","current":-11.200996,"twenty":-12.978287,"median":-10.626863,"eighty":-8.881614,"marketCap":551548247},{"date":"2021-06-18","current":-10.696101,"twenty":-12.872735,"median":-10.677655,"eighty":-8.94789,"marketCap":526686689},{"date":"2021-06-25","current":-9.787838,"twenty":-12.609429,"median":-10.607973,"eighty":-9.055118,"marketCap":481962909},{"date":"2021-07-02","current":-9.609478,"twenty":-12.539444,"median":-10.562556,"eighty":-9.061422,"marketCap":473180294},{"date":"2021-07-09","current":-9.455814,"twenty":-12.526599,"median":-10.551483,"eighty":-9.006347,"marketCap":465613733},{"date":"2021-07-16","current":-8.520111,"twenty":-12.407928,"median":-10.523813,"eighty":-8.932477,"marketCap":419538781},{"date":"2021-07-23","current":-8.317055,"twenty":-12.319332,"median":-10.500579,"eighty":-8.932477,"marketCap":409540111},{"date":"2021-07-30","current":-8.221015,"twenty":-12.189363,"median":-10.462537,"eighty":-8.754024,"marketCap":404811011},{"date":"2021-08-06","current":-7.38684,"twenty":-12.071612,"median":-10.406139,"eighty":-8.698053,"marketCap":363735394},{"date":"2021-08-13","current":-6.956033,"twenty":-12.012258,"median":-10.381053,"eighty":-8.638103,"marketCap":342522000},{"date":"2021-08-20","current":-18.754037,"twenty":-12.407928,"median":-10.406139,"eighty":-8.649554,"marketCap":380556910},{"date":"2021-08-27","current":-19.558871,"twenty":-12.892813,"median":-10.462537,"eighty":-8.665677,"marketCap":396888616},{"date":"2021-09-03","current":-3.510745,"twenty":-13.262244,"median":-10.485823,"eighty":-8.665677,"marketCap":71240028},{"date":"2021-09-10","current":-2.851613,"twenty":-13.17046,"median":-10.462213,"eighty":-8.615471,"marketCap":57864924},{"date":"2021-09-17","current":-2.497763,"twenty":-13.028768,"median":-10.400351,"eighty":-8.540466,"marketCap":50684605},{"date":"2021-09-24","current":-2.247987,"twenty":-12.91289,"median":-10.367772,"eighty":-8.482004,"marketCap":45616144},{"date":"2021-10-01","current":-2.060654,"twenty":-12.731043,"median":-10.317601,"eighty":-8.379917,"marketCap":41814799},{"date":"2021-10-08","current":-1.887199,"twenty":-12.544033,"median":-10.293991,"eighty":-8.313269,"marketCap":38295035},{"date":"2021-10-15","current":-1.928828,"twenty":-12.530115,"median":-10.251198,"eighty":-8.224857,"marketCap":39139778},{"date":"2021-10-22","current":-1.838631,"twenty":-12.44514,"median":-10.172989,"eighty":-8.14517,"marketCap":37309501},{"date":"2021-10-29","current":-1.88026,"twenty":-12.324055,"median":-10.129511,"eighty":-8.049465,"marketCap":38154244},{"date":"2021-11-05","current":-2.23411,"twenty":-12.229536,"median":-10.093305,"eighty":-7.865078,"marketCap":45334563},{"date":"2021-11-12","current":-2.160787,"twenty":-12.08408,"median":-10.067253,"eighty":-7.712222,"marketCap":49574941},{"date":"2021-11-19","current":-1.852103,"twenty":-12.023731,"median":-10.060378,"eighty":-7.639953,"marketCap":42492807},{"date":"2021-11-26","current":-1.762071,"twenty":-11.978413,"median":-10.043134,"eighty":-7.41588,"marketCap":40427184},{"date":"2021-12-03","current":-1.440525,"twenty":-11.924796,"median":-10.018701,"eighty":-6.981745,"marketCap":33049961},{"date":"2021-12-10","current":-1.498403,"twenty":-11.882949,"median":-10.001816,"eighty":-6.330242,"marketCap":34377861},{"date":"2021-12-17","current":-1.446956,"twenty":-11.871144,"median":-9.985584,"eighty":-6.113402,"marketCap":33197505},{"date":"2021-12-23","current":-1.427663,"twenty":-11.852256,"median":-9.965384,"eighty":-3.510745,"marketCap":32754872},{"date":"2021-12-31","current":-1.376216,"twenty":-11.837499,"median":-9.954596,"eighty":-2.851613,"marketCap":31574516},{"date":"2022-01-07","current":-1.209012,"twenty":-11.787328,"median":-9.907579,"eighty":-2.421442,"marketCap":27738360},{"date":"2022-01-14","current":-1.106117,"twenty":-11.73568,"median":-9.820766,"eighty":-2.331245,"marketCap":25377648},{"date":"2022-01-21","current":-0.900328,"twenty":-11.708529,"median":-9.787838,"eighty":-2.28129,"marketCap":20656225},{"date":"2022-01-28","current":-0.990361,"twenty":-11.697019,"median":-9.740646,"eighty":-2.213895,"marketCap":22721848},{"date":"2022-02-04","current":-1.009654,"twenty":-11.668758,"median":-9.673888,"eighty":-2.143429,"marketCap":23164481},{"date":"2022-02-11","current":-0.938913,"twenty":-11.62467,"median":-9.639582,"eighty":-2.102909,"marketCap":21541492},{"date":"2022-02-18","current":-0.855312,"twenty":-11.597862,"median":-9.595758,"eighty":-2.053716,"marketCap":19623414},{"date":"2022-02-25","current":-0.848881,"twenty":-11.578758,"median":-9.542689,"eighty":-2.023527,"marketCap":19475870},{"date":"2022-03-04","current":-0.778141,"twenty":-11.549457,"median":-9.442094,"eighty":-1.937154,"marketCap":17852880},{"date":"2022-03-11","current":-0.874604,"twenty":-11.529573,"median":-9.383293,"eighty":-1.914952,"marketCap":20066047},{"date":"2022-03-18","current":-0.951775,"twenty":-11.519477,"median":-9.358457,"eighty":-1.887199,"marketCap":21836581},{"date":"2022-03-25","current":-0.977499,"twenty":-11.512271,"median":-9.319362,"eighty":-1.864834,"marketCap":22426759},{"date":"2022-04-01","current":-1.026788,"twenty":-11.508139,"median":-9.263151,"eighty":-1.828586,"marketCap":22289504},{"date":"2022-04-08","current":-0.965588,"twenty":-11.506958,"median":-9.121056,"eighty":-1.710623,"marketCap":20960990},{"date":"2022-04-14","current":-0.965588,"twenty":-11.481912,"median":-9.049702,"eighty":-1.597439,"marketCap":20960990},{"date":"2022-04-22","current":-0.883989,"twenty":-11.417447,"median":-9.004426,"eighty":-1.508693,"marketCap":19189639},{"date":"2022-04-29","current":-0.781991,"twenty":-11.362937,"median":-8.963302,"eighty":-1.450814,"marketCap":16975450},{"date":"2022-05-06","current":-0.84999,"twenty":-11.327669,"median":-8.824695,"eighty":-1.432808,"marketCap":18451576},{"date":"2022-05-13","current":-0.80239,"twenty":-11.302952,"median":-8.732775,"eighty":-1.376216,"marketCap":17418287},{"date":"2022-05-20","current":-0.833927,"twenty":-11.287975,"median":-8.707726,"eighty":-1.365926,"marketCap":16237387},{"date":"2022-05-27","current":-0.977969,"twenty":-11.264441,"median":-8.673775,"eighty":-1.264318,"marketCap":19042026},{"date":"2022-06-03","current":-0.947644,"twenty":-11.245038,"median":-8.643591,"eighty":-1.133127,"marketCap":18451576},{"date":"2022-06-10","current":-0.917319,"twenty":-11.21911,"median":-8.601444,"eighty":-1.106117,"marketCap":17861125},{"date":"2022-06-17","current":-0.879414,"twenty":-11.200802,"median":-8.558651,"eighty":-1.056696,"marketCap":17123062},{"date":"2022-06-24","current":-0.98555,"twenty":-11.200027,"median":-8.520111,"eighty":-1.009654,"marketCap":19189639},{"date":"2022-07-01","current":-1.000712,"twenty":-11.188222,"median":-8.48424,"eighty":-1.000712,"marketCap":19484864},{"date":"2022-07-08","current":-1.159916,"twenty":-11.176417,"median":-8.431196,"eighty":-1.000487,"marketCap":22584729},{"date":"2022-07-15","current":-0.962806,"twenty":-11.166456,"median":-8.363868,"eighty":-0.999029,"marketCap":18746801},{"date":"2022-07-22","current":-0.947644,"twenty":-11.141053,"median":-8.32467,"eighty":-0.993131,"marketCap":18451576},{"date":"2022-07-29","current":-0.940063,"twenty":-11.130096,"median":-8.270317,"eighty":-0.989486,"marketCap":18303963},{"date":"2022-08-05","current":-0.924901,"twenty":-11.103153,"median":-8.225131,"eighty":-0.98555,"marketCap":18008738},{"date":"2022-08-12","current":-1.389377,"twenty":-11.096733,"median":-8.220423,"eighty":-0.982982,"marketCap":27052552},{"date":"2022-08-19","current":-1.63268,"twenty":-11.094372,"median":-8.093054,"eighty":-0.985226,"marketCap":27255955},{"date":"2022-08-26","current":-1.596127,"twenty":-11.07826,"median":-8.075618,"eighty":-0.98555,"marketCap":26645747},{"date":"2022-09-02","current":-1.583943,"twenty":-11.066637,"median":-7.951008,"eighty":-0.98555,"marketCap":26442344},{"date":"2022-09-09","current":-1.565667,"twenty":-11.064442,"median":-7.870761,"eighty":-0.98555,"marketCap":26137240},{"date":"2022-09-16","current":-1.510838,"twenty":-11.051875,"median":-7.817648,"eighty":-0.98555,"marketCap":25221928},{"date":"2022-09-23","current":-1.291523,"twenty":-11.029445,"median":-7.670844,"eighty":-0.985813,"marketCap":21560680},{"date":"2022-09-30","current":-1.303707,"twenty":-11.019604,"median":-7.642633,"eighty":-0.988612,"marketCap":21764083},{"date":"2022-10-07","current":-1.321983,"twenty":-11.016378,"median":-7.532157,"eighty":-0.990361,"marketCap":22069187},{"date":"2022-10-14","current":-1.25497,"twenty":-11.014404,"median":-7.267766,"eighty":-0.991817,"marketCap":20950472},{"date":"2022-10-21","current":-1.291523,"twenty":-10.989708,"median":-7.020314,"eighty":-0.992994,"marketCap":21560680},{"date":"2022-10-28","current":-1.334167,"twenty":-10.960571,"median":-6.370398,"eighty":-0.993131,"marketCap":22272590},{"date":"2022-11-04","current":-1.181865,"twenty":-10.94858,"median":-6.258535,"eighty":-0.995328,"marketCap":19730057},{"date":"2022-11-11","current":-1.25497,"twenty":-10.941271,"median":-6.117991,"eighty":-0.99847,"marketCap":20950472},{"date":"2022-11-18","current":-1.718388,"twenty":-10.932793,"median":-5.45399,"eighty":-1.000262,"marketCap":21210069},{"date":"2022-11-25","current":-1.718388,"twenty":-10.917682,"median":-3.208932,"eighty":-1.000712,"marketCap":21210069},{"date":"2022-12-02","current":-1.684361,"twenty":-10.894995,"median":-2.872427,"eighty":-1.000712,"marketCap":20790068},{"date":"2022-12-09","current":-1.667007,"twenty":-10.883652,"median":-2.740601,"eighty":-1.000712,"marketCap":20575867},{"date":"2022-12-16","current":-1.667347,"twenty":-10.864174,"median":-2.421442,"eighty":-1.001716,"marketCap":20580067},{"date":"2022-12-23","current":-1.701375,"twenty":-10.828791,"median":-2.345122,"eighty":-1.005251,"marketCap":21000069},{"date":"2022-12-30","current":-1.701375,"twenty":-10.805803,"median":-2.324307,"eighty":-1.008293,"marketCap":21000069},{"date":"2023-01-06","current":-1.718388,"twenty":-10.798656,"median":-2.300023,"eighty":-1.008293,"marketCap":21210069},{"date":"2023-01-13","current":-1.735402,"twenty":-10.789802,"median":-2.241048,"eighty":-1.009654,"marketCap":21420070},{"date":"2023-01-20","current":-1.718218,"twenty":-10.754388,"median":-2.227172,"eighty":-1.009654,"marketCap":21207969},{"date":"2023-01-27","current":-1.718388,"twenty":-10.733728,"median":-2.156073,"eighty":-1.009654,"marketCap":21210069},{"date":"2023-02-03","current":-1.701375,"twenty":-10.728416,"median":-2.141494,"eighty":-1.01463,"marketCap":21000069},{"date":"2023-02-10","current":-1.701375,"twenty":-10.720743,"median":-2.11275,"eighty":-1.024605,"marketCap":21000069},{"date":"2023-02-17","current":-1.701375,"twenty":-10.702445,"median":-2.060654,"eighty":-1.048547,"marketCap":21000069},{"date":"2023-02-24","current":-1.752416,"twenty":-10.696986,"median":-2.053716,"eighty":-1.062114,"marketCap":21630071},{"date":"2023-03-03","current":-1.786443,"twenty":-10.694765,"median":-2.048246,"eighty":-1.071391,"marketCap":22050072},{"date":"2023-03-10","current":-1.701034,"twenty":-10.690387,"median":-1.977396,"eighty":-1.080048,"marketCap":20995868},{"date":"2023-03-17","current":-1.701375,"twenty":-10.682831,"median":-1.935766,"eighty":-1.085737,"marketCap":21000069},{"date":"2023-03-24","current":-1.678917,"twenty":-10.678331,"median":-1.92189,"eighty":-1.0984,"marketCap":20722868},{"date":"2023-03-31","current":-1.718388,"twenty":-10.677655,"median":-1.908014,"eighty":-1.106117,"marketCap":21210069},{"date":"2023-04-06","current":-1.701375,"twenty":-10.660631,"median":-1.894137,"eighty":-1.106117,"marketCap":21000069},{"date":"2023-04-14","current":-1.679521,"twenty":-10.628509,"median":-1.88026,"eighty":-1.113834,"marketCap":23310076},{"date":"2023-04-21","current":-1.588736,"twenty":-10.610104,"median":-1.862712,"eighty":-1.12541,"marketCap":22050072},{"date":"2023-04-28","current":-1.588736,"twenty":-10.58712,"median":-1.838631,"eighty":-1.139212,"marketCap":22050072},{"date":"2023-05-05","current":-1.603867,"twenty":-10.568117,"median":-1.808488,"eighty":-1.159916,"marketCap":22260073},{"date":"2023-05-11","current":-1.64926,"twenty":-10.561082,"median":-1.783903,"eighty":-1.160732,"marketCap":22890075},{"date":"2023-05-19","current":-1.145849,"twenty":-10.554444,"median":-1.762071,"eighty":-1.160732,"marketCap":20699768},{"date":"2023-05-26","current":-1.162273,"twenty":-10.550156,"median":-1.752416,"eighty":-1.152847,"marketCap":20996461},{"date":"2023-06-02","current":-1.188609,"twenty":-10.544848,"median":-1.752416,"eighty":-1.159916,"marketCap":21472218},{"date":"2023-06-09","current":-1.158894,"twenty":-10.52714,"median":-1.752416,"eighty":-1.159916,"marketCap":20935413},{"date":"2023-06-16","current":-1.200262,"twenty":-10.520485,"median":-1.735402,"eighty":-1.159916,"marketCap":21682730},{"date":"2023-06-23","current":-1.212264,"twenty":-10.519163,"median":-1.735402,"eighty":-1.159916,"marketCap":21899558},{"date":"2023-06-30","current":-1.171129,"twenty":-10.507881,"median":-1.735402,"eighty":-1.16119,"marketCap":21156450},{"date":"2023-07-07","current":-1.165303,"twenty":-10.494677,"median":-1.735402,"eighty":-1.162133,"marketCap":21051195},{"date":"2023-07-14","current":-1.176956,"twenty":-10.476638,"median":-1.718388,"eighty":-1.162353,"marketCap":21261706},{"date":"2023-07-21","current":-1.188609,"twenty":-10.462731,"median":-1.718388,"eighty":-1.162778,"marketCap":21472218},{"date":"2023-07-28","current":-1.176956,"twenty":-10.455208,"median":-1.718388,"eighty":-1.164257,"marketCap":21261706},{"date":"2023-08-04","current":-1.118691,"twenty":-10.422979,"median":-1.718388,"eighty":-1.162778,"marketCap":20209147},{"date":"2023-08-11","current":-1.020689,"twenty":-10.403824,"median":-1.718388,"eighty":-1.159916,"marketCap":18438741},{"date":"2023-08-18","current":-1.266207,"twenty":-10.394516,"median":-1.718388,"eighty":-1.156656,"marketCap":30295279},{"date":"2023-08-25","current":-1.251347,"twenty":-10.389022,"median":-1.718303,"eighty":-1.159098,"marketCap":29939718},{"date":"2023-09-01","current":-1.258777,"twenty":-10.360689,"median":-1.710623,"eighty":-1.159916,"marketCap":30117498},{"date":"2023-09-08","current":-1.293351,"twenty":-10.332357,"median":-1.709031,"eighty":-1.159916,"marketCap":30944723},{"date":"2023-09-15","current":-1.258625,"twenty":-10.329406,"median":-1.701375,"eighty":-1.16204,"marketCap":30113870},{"date":"2023-09-22","current":-1.191903,"twenty":-10.305796,"median":-1.701375,"eighty":-1.162273,"marketCap":28517472},{"date":"2023-09-29","current":-0.983851,"twenty":-10.299909,"median":-1.701375,"eighty":-1.159916,"marketCap":23539613},{"date":"2023-10-06","current":-0.933051,"twenty":-10.293991,"median":-1.701375,"eighty":-1.145849,"marketCap":22324174},{"date":"2023-10-13","current":-0.918948,"twenty":-10.292733,"median":-1.701375,"eighty":-1.12541,"marketCap":21986753},{"date":"2023-10-20","current":-0.834029,"twenty":-10.279235,"median":-1.701375,"eighty":-1.106117,"marketCap":19954974},{"date":"2023-10-27","current":-0.713019,"twenty":-10.256805,"median":-1.701375,"eighty":-1.106117,"marketCap":17059689},{"date":"2023-11-03","current":-0.726363,"twenty":-10.213705,"median":-1.701375,"eighty":-1.070104,"marketCap":17378968},{"date":"2023-11-10","current":-0.735462,"twenty":-10.188908,"median":-1.701375,"eighty":-1.032784,"marketCap":17596659},{"date":"2023-11-17","current":-0.467196,"twenty":-10.171495,"median":-1.701375,"eighty":-1.0195,"marketCap":14240595},{"date":"2023-11-24","current":-0.53738,"twenty":-10.162686,"median":-1.701375,"eighty":-1.009654,"marketCap":16379865},{"date":"2023-12-01","current":-0.565035,"twenty":-10.133655,"median":-1.701375,"eighty":-1.005718,"marketCap":17222839},{"date":"2023-12-08","current":-0.691274,"twenty":-10.118215,"median":-1.700949,"eighty":-1.001002,"marketCap":21070727},{"date":"2023-12-15","current":-0.823712,"twenty":-10.099183,"median":-1.692868,"eighty":-0.999813,"marketCap":25107557},{"date":"2023-12-22","current":-0.879738,"twenty":-10.089764,"median":-1.690653,"eighty":-0.993131,"marketCap":26815307},{"date":"2023-12-29","current":-0.918599,"twenty":-10.079139,"median":-1.684701,"eighty":-0.990361,"marketCap":27999831},{"date":"2024-01-05","current":-0.987739,"twenty":-10.072997,"median":-1.684531,"eighty":-0.989408,"marketCap":30107268},{"date":"2024-01-12","current":-0.894282,"twenty":-10.067622,"median":-1.684361,"eighty":-0.987977,"marketCap":27258595},{"date":"2024-01-19","current":-0.829195,"twenty":-10.064775,"median":-1.681639,"eighty":-0.98555,"marketCap":25274699},{"date":"2024-01-26","current":-0.810599,"twenty":-10.061865,"median":-1.679521,"eighty":-0.984254,"marketCap":24707871},{"date":"2024-02-02","current":-0.706652,"twenty":-10.05988,"median":-1.678746,"eighty":-0.978213,"marketCap":21539450},{"date":"2024-02-09","current":-0.745155,"twenty":-10.054939,"median":-1.675684,"eighty":-0.977593,"marketCap":22713074},{"date":"2024-02-16","current":-0.828957,"twenty":-10.039271,"median":-1.669232,"eighty":-0.972354,"marketCap":25267432},{"date":"2024-02-23","current":-0.78795,"twenty":-10.023821,"median":-1.667347,"eighty":-0.96899,"marketCap":24017504},{"date":"2024-03-01","current":-0.813937,"twenty":-10.021812,"median":-1.667092,"eighty":-0.962806,"marketCap":24809609},{"date":"2024-03-08","current":-0.917175,"twenty":-10.015589,"median":-1.66439,"eighty":-0.953408,"marketCap":27956411},{"date":"2024-03-15","current":-0.773645,"twenty":-10.004613,"median":-1.660882,"eighty":-0.951775,"marketCap":23581483},{"date":"2024-03-22","current":-0.797829,"twenty":-10.001816,"median":-1.65884,"eighty":-0.945344,"marketCap":25112468},{"date":"2024-03-28","current":-0.803495,"twenty":-10.001816,"median":-1.657048,"eighty":-0.940063,"marketCap":25290803},{"date":"2024-04-05","current":-0.84408,"twenty":-9.994734,"median":-1.64926,"eighty":-0.939843,"marketCap":26568263},{"date":"2024-04-12","current":-0.832517,"twenty":-9.981157,"median":-1.634129,"eighty":-0.938913,"marketCap":26204315},{"date":"2024-04-19","current":-0.901894,"twenty":-9.971689,"median":-1.633404,"eighty":-0.932483,"marketCap":28388007},{"date":"2024-04-26","current":-0.854486,"twenty":-9.962579,"median":-1.62059,"eighty":-0.924991,"marketCap":26895817},{"date":"2024-05-03","current":-0.79806,"twenty":-9.959078,"median":-1.618998,"eighty":-0.924901,"marketCap":25119747},{"date":"2024-05-10","current":-0.841191,"twenty":-9.955411,"median":-1.608311,"eighty":-0.919486,"marketCap":26477313},{"date":"2024-05-17","current":-0.713336,"twenty":-9.950881,"median":-1.603867,"eighty":-0.917319,"marketCap":22928775},{"date":"2024-05-24","current":-0.679368,"twenty":-9.923434,"median":-1.603867,"eighty":-0.914559,"marketCap":21836929},{"date":"2024-05-31","current":-0.707675,"twenty":-9.905734,"median":-1.596302,"eighty":-0.905811,"marketCap":22746801},{"date":"2024-06-07","current":-0.672999,"twenty":-9.871775,"median":-1.596127,"eighty":-0.902157,"marketCap":21632196},{"date":"2024-06-14","current":-0.634904,"twenty":-9.84074,"median":-1.596127,"eighty":-0.900954,"marketCap":20407732},{"date":"2024-06-21","current":-0.566879,"twenty":-9.818125,"median":-1.596127,"eighty":-0.895726,"marketCap":18221190},{"date":"2024-06-28","current":-0.621299,"twenty":-9.812843,"median":-1.592431,"eighty":-0.894186,"marketCap":19970424},{"date":"2024-07-05","current":-0.578217,"twenty":-9.799672,"median":-1.588736,"eighty":-0.890803,"marketCap":18585613},{"date":"2024-07-12","current":-0.729006,"twenty":-9.773569,"median":-1.588736,"eighty":-0.887183,"marketCap":23432450},{"date":"2024-07-15","current":-0.618805,"twenty":-9.766435,"median":-1.588736,"eighty":-0.886995,"marketCap":19890251},{"date":"2024-08-02","current":-0.623485,"twenty":-9.7593,"median":-1.588736,"eighty":-0.886995,"marketCap":20040668},{"date":"2024-08-09","current":-0.486409,"twenty":-9.752166,"median":-1.583943,"eighty":-0.883989,"marketCap":15634641},{"date":"2024-08-16","current":-0.316467,"twenty":-9.733734,"median":-1.583943,"eighty":-0.881646,"marketCap":11316224},{"date":"2024-08-23","current":-0.325655,"twenty":-9.705858,"median":-1.568713,"eighty":-0.874496,"marketCap":11644759},{"date":"2024-08-30","current":-0.318508,"twenty":-9.679119,"median":-1.556281,"eighty":-0.869946,"marketCap":11389224},{"date":"2024-09-06","current":-0.311158,"twenty":-9.672612,"median":-1.543419,"eighty":-0.864323,"marketCap":11126396},{"date":"2024-09-13","current":-0.286249,"twenty":-9.657345,"median":-1.504746,"eighty":-0.860167,"marketCap":10235700},{"date":"2024-09-20","current":-0.286045,"twenty":-9.637952,"median":-1.48647,"eighty":-0.855312,"marketCap":10228399},{"date":"2024-09-27","current":-0.237656,"twenty":-9.618259,"median":-1.47911,"eighty":-0.85382,"marketCap":8498113},{"date":"2024-10-04","current":-0.204172,"twenty":-9.601246,"median":-1.446956,"eighty":-0.849006,"marketCap":7300785},{"date":"2024-10-11","current":-0.196414,"twenty":-9.572009,"median":-1.440525,"eighty":-0.848017,"marketCap":7023355},{"date":"2024-10-18","current":-0.183755,"twenty":-9.548084,"median":-1.425549,"eighty":-0.84408,"marketCap":6570706},{"date":"2024-10-25","current":-0.189063,"twenty":-9.509279,"median":-1.389227,"eighty":-0.841946,"marketCap":6760526},{"date":"2024-10-31","current":-0.189472,"twenty":-9.474529,"median":-1.376216,"eighty":-0.83639,"marketCap":6775128},{"date":"2024-11-08","current":-0.196336,"twenty":-9.444838,"median":-1.369785,"eighty":-0.83444,"marketCap":7020580},{"date":"2024-11-15","current":-0.227856,"twenty":-9.416735,"median":-1.363991,"eighty":-0.83352,"marketCap":8147676},{"date":"2024-11-22","current":-0.667842,"twenty":-9.392883,"median":-1.352444,"eighty":-0.832448,"marketCap":22836855},{"date":"2024-11-29","current":-0.928165,"twenty":-9.382431,"median":-1.340259,"eighty":-0.829919,"marketCap":31738587},{"date":"2024-12-06","current":-1.049155,"twenty":-9.37514,"median":-1.338945,"eighty":-0.830981,"marketCap":35875860},{"date":"2024-12-13","current":-0.984598,"twenty":-9.359247,"median":-1.328075,"eighty":-0.832425,"marketCap":33668340},{"date":"2024-12-20","current":-0.797768,"twenty":-9.355978,"median":-1.315891,"eighty":-0.829919,"marketCap":27279688},{"date":"2024-12-27","current":-0.919186,"twenty":-9.351328,"median":-1.315891,"eighty":-0.829742,"marketCap":31431581},{"date":"2025-01-03","current":-1.080365,"twenty":-9.325755,"median":-1.311521,"eighty":-0.830449,"marketCap":36943072},{"date":"2025-01-10","current":-0.831116,"twenty":-9.313974,"median":-1.303837,"eighty":-0.83092,"marketCap":28419996},{"date":"2025-01-17","current":-2.954072,"twenty":-9.304744,"median":-1.315891,"eighty":-0.831888,"marketCap":101014503},{"date":"2025-01-24","current":-2.96903,"twenty":-9.270718,"median":-1.315891,"eighty":-0.832448,"marketCap":101525969},{"date":"2025-01-31","current":-2.983987,"twenty":-9.195683,"median":-1.318937,"eighty":-0.832517,"marketCap":102037435},{"date":"2025-02-07","current":-2.430566,"twenty":-9.13916,"median":-1.334167,"eighty":-0.832517,"marketCap":83113199},{"date":"2025-02-14","current":-2.084678,"twenty":-9.103862,"median":-1.340259,"eighty":-0.832809,"marketCap":71285551},{"date":"2025-02-21","current":-2.000543,"twenty":-9.072398,"median":-1.346351,"eighty":-0.833384,"marketCap":68408556},{"date":"2025-02-28","current":-1.738789,"twenty":-9.046409,"median":-1.352444,"eighty":-0.833947,"marketCap":59457903},{"date":"2025-03-07","current":-1.310636,"twenty":-9.029396,"median":-1.352444,"eighty":-0.834074,"marketCap":44817194},{"date":"2025-03-14","current":-1.1218,"twenty":-9.010188,"median":-1.348029,"eighty":-0.83429,"marketCap":38359938},{"date":"2025-03-21","current":-1.409728,"twenty":-8.989334,"median":-1.340259,"eighty":-0.83444,"marketCap":48205655},{"date":"2025-03-25","current":-1.181629,"twenty":-8.978358,"median":-1.340259,"eighty":-0.83444,"marketCap":40405801}],"customCompares":[{"symbol":"FBRX","name":"Forte BioSciences Inc","items":[{"date":"2020-06-19","value":-37.980446,"marketCap":154542433},{"date":"2020-06-26","value":-39.307505,"marketCap":159942238},{"date":"2020-07-02","value":-39.971035,"marketCap":162642141},{"date":"2020-07-10","value":-39.944494,"marketCap":162534145},{"date":"2020-07-17","value":-42.439366,"marketCap":172685779},{"date":"2020-07-24","value":-56.691986,"marketCap":230679690},{"date":"2020-07-31","value":-50.030147,"marketCap":203572667},{"date":"2020-08-07","value":-54.250196,"marketCap":220744048},{"date":"2020-08-14","value":-6.112255,"marketCap":238775225},{"date":"2020-08-21","value":-6.364661,"marketCap":248635488},{"date":"2020-08-28","value":-8.564614,"marketCap":334576641},{"date":"2020-09-04","value":-7.638167,"marketCap":298384995},{"date":"2020-09-11","value":-10.299909,"marketCap":402365948},{"date":"2020-09-18","value":-14.200738,"marketCap":554751826},{"date":"2020-09-25","value":-14.054457,"marketCap":549037356},{"date":"2020-10-02","value":-13.30871,"marketCap":519904761},{"date":"2020-10-09","value":-12.953046,"marketCap":506010755},{"date":"2020-10-16","value":-11.128835,"marketCap":434747947},{"date":"2020-10-23","value":-9.898353,"marketCap":386679166},{"date":"2020-10-30","value":-12.309884,"marketCap":480885603},{"date":"2020-11-06","value":-11.164703,"marketCap":436149128},{"date":"2020-11-13","value":-10.05789,"marketCap":437266779},{"date":"2020-11-20","value":-11.88472,"marketCap":516688181},{"date":"2020-11-27","value":-10.887194,"marketCap":473320760},{"date":"2020-12-04","value":-10.842925,"marketCap":471396170},{"date":"2020-12-11","value":-10.500579,"marketCap":456512676},{"date":"2020-12-18","value":-11.506958,"marketCap":500265016},{"date":"2020-12-24","value":-11.223638,"marketCap":487947641},{"date":"2020-12-31","value":-10.745534,"marketCap":467162073},{"date":"2021-01-08","value":-10.293991,"marketCap":447531258},{"date":"2021-01-15","value":-11.701741,"marketCap":508733210},{"date":"2021-01-22","value":-11.506958,"marketCap":500265016},{"date":"2021-01-29","value":-9.992963,"marketCap":434444048},{"date":"2021-02-05","value":-11.297419,"marketCap":491155291},{"date":"2021-02-12","value":-10.043134,"marketCap":436625249},{"date":"2021-02-19","value":-9.556176,"marketCap":415454763},{"date":"2021-02-26","value":-8.408137,"marketCap":365543737},{"date":"2021-03-05","value":-7.90052,"marketCap":343475108},{"date":"2021-03-12","value":-8.732775,"marketCap":379657394},{"date":"2021-03-19","value":-8.107584,"marketCap":376897249},{"date":"2021-03-26","value":-8.723644,"marketCap":405536037},{"date":"2021-04-01","value":-9.319362,"marketCap":433229204},{"date":"2021-04-09","value":-11.524974,"marketCap":535761466},{"date":"2021-04-16","value":-10.693874,"marketCap":497126121},{"date":"2021-04-23","value":-9.949952,"marketCap":462543434},{"date":"2021-04-30","value":-10.518833,"marketCap":488989002},{"date":"2021-05-07","value":-9.487005,"marketCap":441022410},{"date":"2021-05-14","value":-8.673775,"marketCap":427105342},{"date":"2021-05-21","value":-10.427189,"marketCap":513445208},{"date":"2021-05-28","value":-9.752166,"marketCap":480206386},{"date":"2021-06-04","value":-11.014404,"marketCap":542360280},{"date":"2021-06-11","value":-11.200996,"marketCap":551548247},{"date":"2021-06-18","value":-10.696101,"marketCap":526686689},{"date":"2021-06-25","value":-9.787838,"marketCap":481962909},{"date":"2021-07-02","value":-9.609478,"marketCap":473180294},{"date":"2021-07-09","value":-9.455814,"marketCap":465613733},{"date":"2021-07-16","value":-8.520111,"marketCap":419538781},{"date":"2021-07-23","value":-8.317055,"marketCap":409540111},{"date":"2021-07-30","value":-8.221015,"marketCap":404811011},{"date":"2021-08-06","value":-7.38684,"marketCap":363735394},{"date":"2021-08-13","value":-6.956033,"marketCap":342522000},{"date":"2021-08-20","value":-18.754037,"marketCap":380556910},{"date":"2021-08-27","value":-19.558871,"marketCap":396888616},{"date":"2021-09-03","value":-3.510745,"marketCap":71240028},{"date":"2021-09-10","value":-2.851613,"marketCap":57864924},{"date":"2021-09-17","value":-2.497763,"marketCap":50684605},{"date":"2021-09-24","value":-2.247987,"marketCap":45616144},{"date":"2021-10-01","value":-2.060654,"marketCap":41814799},{"date":"2021-10-08","value":-1.887199,"marketCap":38295035},{"date":"2021-10-15","value":-1.928828,"marketCap":39139778},{"date":"2021-10-22","value":-1.838631,"marketCap":37309501},{"date":"2021-10-29","value":-1.88026,"marketCap":38154244},{"date":"2021-11-05","value":-2.23411,"marketCap":45334563},{"date":"2021-11-12","value":-2.160787,"marketCap":49574941},{"date":"2021-11-19","value":-1.852103,"marketCap":42492807},{"date":"2021-11-26","value":-1.762071,"marketCap":40427184},{"date":"2021-12-03","value":-1.440525,"marketCap":33049961},{"date":"2021-12-10","value":-1.498403,"marketCap":34377861},{"date":"2021-12-17","value":-1.446956,"marketCap":33197505},{"date":"2021-12-23","value":-1.427663,"marketCap":32754872},{"date":"2021-12-31","value":-1.376216,"marketCap":31574516},{"date":"2022-01-07","value":-1.209012,"marketCap":27738360},{"date":"2022-01-14","value":-1.106117,"marketCap":25377648},{"date":"2022-01-21","value":-0.900328,"marketCap":20656225},{"date":"2022-01-28","value":-0.990361,"marketCap":22721848},{"date":"2022-02-04","value":-1.009654,"marketCap":23164481},{"date":"2022-02-11","value":-0.938913,"marketCap":21541492},{"date":"2022-02-18","value":-0.855312,"marketCap":19623414},{"date":"2022-02-25","value":-0.848881,"marketCap":19475870},{"date":"2022-03-04","value":-0.778141,"marketCap":17852880},{"date":"2022-03-11","value":-0.874604,"marketCap":20066047},{"date":"2022-03-18","value":-0.951775,"marketCap":21836581},{"date":"2022-03-25","value":-0.977499,"marketCap":22426759},{"date":"2022-04-01","value":-1.026788,"marketCap":22289504},{"date":"2022-04-08","value":-0.965588,"marketCap":20960990},{"date":"2022-04-14","value":-0.965588,"marketCap":20960990},{"date":"2022-04-22","value":-0.883989,"marketCap":19189639},{"date":"2022-04-29","value":-0.781991,"marketCap":16975450},{"date":"2022-05-06","value":-0.84999,"marketCap":18451576},{"date":"2022-05-13","value":-0.80239,"marketCap":17418287},{"date":"2022-05-20","value":-0.833927,"marketCap":16237387},{"date":"2022-05-27","value":-0.977969,"marketCap":19042026},{"date":"2022-06-03","value":-0.947644,"marketCap":18451576},{"date":"2022-06-10","value":-0.917319,"marketCap":17861125},{"date":"2022-06-17","value":-0.879414,"marketCap":17123062},{"date":"2022-06-24","value":-0.98555,"marketCap":19189639},{"date":"2022-07-01","value":-1.000712,"marketCap":19484864},{"date":"2022-07-08","value":-1.159916,"marketCap":22584729},{"date":"2022-07-15","value":-0.962806,"marketCap":18746801},{"date":"2022-07-22","value":-0.947644,"marketCap":18451576},{"date":"2022-07-29","value":-0.940063,"marketCap":18303963},{"date":"2022-08-05","value":-0.924901,"marketCap":18008738},{"date":"2022-08-12","value":-1.389377,"marketCap":27052552},{"date":"2022-08-19","value":-1.63268,"marketCap":27255955},{"date":"2022-08-26","value":-1.596127,"marketCap":26645747},{"date":"2022-09-02","value":-1.583943,"marketCap":26442344},{"date":"2022-09-09","value":-1.565667,"marketCap":26137240},{"date":"2022-09-16","value":-1.510838,"marketCap":25221928},{"date":"2022-09-23","value":-1.291523,"marketCap":21560680},{"date":"2022-09-30","value":-1.303707,"marketCap":21764083},{"date":"2022-10-07","value":-1.321983,"marketCap":22069187},{"date":"2022-10-14","value":-1.25497,"marketCap":20950472},{"date":"2022-10-21","value":-1.291523,"marketCap":21560680},{"date":"2022-10-28","value":-1.334167,"marketCap":22272590},{"date":"2022-11-04","value":-1.181865,"marketCap":19730057},{"date":"2022-11-11","value":-1.25497,"marketCap":20950472},{"date":"2022-11-18","value":-1.718388,"marketCap":21210069},{"date":"2022-11-25","value":-1.718388,"marketCap":21210069},{"date":"2022-12-02","value":-1.684361,"marketCap":20790068},{"date":"2022-12-09","value":-1.667007,"marketCap":20575867},{"date":"2022-12-16","value":-1.667347,"marketCap":20580067},{"date":"2022-12-23","value":-1.701375,"marketCap":21000069},{"date":"2022-12-30","value":-1.701375,"marketCap":21000069},{"date":"2023-01-06","value":-1.718388,"marketCap":21210069},{"date":"2023-01-13","value":-1.735402,"marketCap":21420070},{"date":"2023-01-20","value":-1.718218,"marketCap":21207969},{"date":"2023-01-27","value":-1.718388,"marketCap":21210069},{"date":"2023-02-03","value":-1.701375,"marketCap":21000069},{"date":"2023-02-10","value":-1.701375,"marketCap":21000069},{"date":"2023-02-17","value":-1.701375,"marketCap":21000069},{"date":"2023-02-24","value":-1.752416,"marketCap":21630071},{"date":"2023-03-03","value":-1.786443,"marketCap":22050072},{"date":"2023-03-10","value":-1.701034,"marketCap":20995868},{"date":"2023-03-17","value":-1.701375,"marketCap":21000069},{"date":"2023-03-24","value":-1.678917,"marketCap":20722868},{"date":"2023-03-31","value":-1.718388,"marketCap":21210069},{"date":"2023-04-06","value":-1.701375,"marketCap":21000069},{"date":"2023-04-14","value":-1.679521,"marketCap":23310076},{"date":"2023-04-21","value":-1.588736,"marketCap":22050072},{"date":"2023-04-28","value":-1.588736,"marketCap":22050072},{"date":"2023-05-05","value":-1.603867,"marketCap":22260073},{"date":"2023-05-11","value":-1.64926,"marketCap":22890075},{"date":"2023-05-19","value":-1.145849,"marketCap":20699768},{"date":"2023-05-26","value":-1.162273,"marketCap":20996461},{"date":"2023-06-02","value":-1.188609,"marketCap":21472218},{"date":"2023-06-09","value":-1.158894,"marketCap":20935413},{"date":"2023-06-16","value":-1.200262,"marketCap":21682730},{"date":"2023-06-23","value":-1.212264,"marketCap":21899558},{"date":"2023-06-30","value":-1.171129,"marketCap":21156450},{"date":"2023-07-07","value":-1.165303,"marketCap":21051195},{"date":"2023-07-14","value":-1.176956,"marketCap":21261706},{"date":"2023-07-21","value":-1.188609,"marketCap":21472218},{"date":"2023-07-28","value":-1.176956,"marketCap":21261706},{"date":"2023-08-04","value":-1.118691,"marketCap":20209147},{"date":"2023-08-11","value":-1.020689,"marketCap":18438741},{"date":"2023-08-18","value":-1.266207,"marketCap":30295279},{"date":"2023-08-25","value":-1.251347,"marketCap":29939718},{"date":"2023-09-01","value":-1.258777,"marketCap":30117498},{"date":"2023-09-08","value":-1.293351,"marketCap":30944723},{"date":"2023-09-15","value":-1.258625,"marketCap":30113870},{"date":"2023-09-22","value":-1.191903,"marketCap":28517472},{"date":"2023-09-29","value":-0.983851,"marketCap":23539613},{"date":"2023-10-06","value":-0.933051,"marketCap":22324174},{"date":"2023-10-13","value":-0.918948,"marketCap":21986753},{"date":"2023-10-20","value":-0.834029,"marketCap":19954974},{"date":"2023-10-27","value":-0.713019,"marketCap":17059689},{"date":"2023-11-03","value":-0.726363,"marketCap":17378968},{"date":"2023-11-10","value":-0.735462,"marketCap":17596659},{"date":"2023-11-17","value":-0.467196,"marketCap":14240595},{"date":"2023-11-24","value":-0.53738,"marketCap":16379865},{"date":"2023-12-01","value":-0.565035,"marketCap":17222839},{"date":"2023-12-08","value":-0.691274,"marketCap":21070727},{"date":"2023-12-15","value":-0.823712,"marketCap":25107557},{"date":"2023-12-22","value":-0.879738,"marketCap":26815307},{"date":"2023-12-29","value":-0.918599,"marketCap":27999831},{"date":"2024-01-05","value":-0.987739,"marketCap":30107268},{"date":"2024-01-12","value":-0.894282,"marketCap":27258595},{"date":"2024-01-19","value":-0.829195,"marketCap":25274699},{"date":"2024-01-26","value":-0.810599,"marketCap":24707871},{"date":"2024-02-02","value":-0.706652,"marketCap":21539450},{"date":"2024-02-09","value":-0.745155,"marketCap":22713074},{"date":"2024-02-16","value":-0.828957,"marketCap":25267432},{"date":"2024-02-23","value":-0.78795,"marketCap":24017504},{"date":"2024-03-01","value":-0.813937,"marketCap":24809609},{"date":"2024-03-08","value":-0.917175,"marketCap":27956411},{"date":"2024-03-15","value":-0.773645,"marketCap":23581483},{"date":"2024-03-22","value":-0.797829,"marketCap":25112468},{"date":"2024-03-28","value":-0.803495,"marketCap":25290803},{"date":"2024-04-05","value":-0.84408,"marketCap":26568263},{"date":"2024-04-12","value":-0.832517,"marketCap":26204315},{"date":"2024-04-19","value":-0.901894,"marketCap":28388007},{"date":"2024-04-26","value":-0.854486,"marketCap":26895817},{"date":"2024-05-03","value":-0.79806,"marketCap":25119747},{"date":"2024-05-10","value":-0.841191,"marketCap":26477313},{"date":"2024-05-17","value":-0.713336,"marketCap":22928775},{"date":"2024-05-24","value":-0.679368,"marketCap":21836929},{"date":"2024-05-31","value":-0.707675,"marketCap":22746801},{"date":"2024-06-07","value":-0.672999,"marketCap":21632196},{"date":"2024-06-14","value":-0.634904,"marketCap":20407732},{"date":"2024-06-21","value":-0.566879,"marketCap":18221190},{"date":"2024-06-28","value":-0.621299,"marketCap":19970424},{"date":"2024-07-05","value":-0.578217,"marketCap":18585613},{"date":"2024-07-12","value":-0.729006,"marketCap":23432450},{"date":"2024-07-15","value":-0.618805,"marketCap":19890251},{"date":"2024-08-02","value":-0.623485,"marketCap":20040668},{"date":"2024-08-09","value":-0.486409,"marketCap":15634641},{"date":"2024-08-16","value":-0.316467,"marketCap":11316224},{"date":"2024-08-23","value":-0.325655,"marketCap":11644759},{"date":"2024-08-30","value":-0.318508,"marketCap":11389224},{"date":"2024-09-06","value":-0.311158,"marketCap":11126396},{"date":"2024-09-13","value":-0.286249,"marketCap":10235700},{"date":"2024-09-20","value":-0.286045,"marketCap":10228399},{"date":"2024-09-27","value":-0.237656,"marketCap":8498113},{"date":"2024-10-04","value":-0.204172,"marketCap":7300785},{"date":"2024-10-11","value":-0.196414,"marketCap":7023355},{"date":"2024-10-18","value":-0.183755,"marketCap":6570706},{"date":"2024-10-25","value":-0.189063,"marketCap":6760526},{"date":"2024-10-31","value":-0.189472,"marketCap":6775128},{"date":"2024-11-08","value":-0.196336,"marketCap":7020580},{"date":"2024-11-15","value":-0.227856,"marketCap":8147676},{"date":"2024-11-22","value":-0.667842,"marketCap":22836855},{"date":"2024-11-29","value":-0.928165,"marketCap":31738587},{"date":"2024-12-06","value":-1.049155,"marketCap":35875860},{"date":"2024-12-13","value":-0.984598,"marketCap":33668340},{"date":"2024-12-20","value":-0.797768,"marketCap":27279688},{"date":"2024-12-27","value":-0.919186,"marketCap":31431581},{"date":"2025-01-03","value":-1.080365,"marketCap":36943072},{"date":"2025-01-10","value":-0.831116,"marketCap":28419996},{"date":"2025-01-17","value":-2.954072,"marketCap":101014503},{"date":"2025-01-24","value":-2.96903,"marketCap":101525969},{"date":"2025-01-31","value":-2.983987,"marketCap":102037435},{"date":"2025-02-07","value":-2.430566,"marketCap":83113199},{"date":"2025-02-14","value":-2.084678,"marketCap":71285551},{"date":"2025-02-21","value":-2.000543,"marketCap":68408556},{"date":"2025-02-28","value":-1.738789,"marketCap":59457903},{"date":"2025-03-07","value":-1.310636,"marketCap":44817194},{"date":"2025-03-14","value":-1.1218,"marketCap":38359938},{"date":"2025-03-21","value":-1.409728,"marketCap":48205655},{"date":"2025-03-25","value":-1.181629,"marketCap":40405801}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-25","value":86.493031,"marketCap":370017186409}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-25","value":41.29254,"marketCap":168886489980}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-25","value":276.933831,"marketCap":132928238657}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.274211,"rank":331,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":231.185204,"marketCap":2395541089},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.257798,"marketCap":370160898},{"symbol":"ALKS","name":"Alkermes PLC","value":15.412165,"marketCap":5657343390},{"symbol":"AMGN","name":"Amgen","value":41.29254,"marketCap":168886489980},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.925621,"marketCap":1682128161},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.174652,"marketCap":13734039973},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.581089,"marketCap":122467478},{"symbol":"CRIS","name":"Curis","value":-0.484007,"marketCap":22014088},{"symbol":"CYTK","name":"Cytokinetics","value":-9.353931,"marketCap":5514385786},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.135851,"marketCap":1318840},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.809504,"marketCap":5746752},{"symbol":"EXAS","name":"Exact Sciences","value":-8.501883,"marketCap":8747222068},{"symbol":"EXEL","name":"Exelixis","value":20.252823,"marketCap":10557128294},{"symbol":"FGEN","name":"FibroGen","value":-0.782664,"marketCap":37238356},{"symbol":"BLUE","name":"bluebird bio","value":-0.13041,"marketCap":38187295},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.64272,"marketCap":68934375},{"symbol":"GILD","name":"Gilead Sciences","value":276.933831,"marketCap":132928238657},{"symbol":"BIIB","name":"Biogen","value":12.698622,"marketCap":20726691079},{"symbol":"ICCC","name":"ImmuCell","value":-20.40948,"marketCap":44023249},{"symbol":"INSM","name":"Insmed","value":-15.723538,"marketCap":14367728403},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.71493,"marketCap":5317371623},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.659118,"marketCap":132089284},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.158401,"marketCap":911264458},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.770078,"marketCap":11525727721},{"symbol":"PTN","name":"Palatin","value":-0.726464,"marketCap":19579801},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-54.263956103362524,"marketCap":598368639.85},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.032116,"marketCap":70743314802},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.983995,"marketCap":366905157},{"symbol":"UTHR","name":"United Therapeutics","value":12.020424,"marketCap":14365608935},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.35035,"marketCap":131409647562},{"symbol":"XOMA","name":"XOMA Corp","value":-18.140116,"marketCap":250714546},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.140116,"marketCap":250714546},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.140116,"marketCap":250714546},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.01537634995091,"marketCap":10576237.32},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.374216,"marketCap":8954617},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22119281708459784,"marketCap":7918714.6},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.942957,"marketCap":79819852},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.942957,"marketCap":79819852},{"symbol":"CGEN","name":"Compugen","value":-10.645143,"marketCap":151491030},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.637559,"marketCap":164814171},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.055304,"marketCap":1954520720},{"symbol":"GERN","name":"Geron","value":-6.38466,"marketCap":1114582822},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.735823,"marketCap":20561433},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.829379,"marketCap":15443229},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.253109,"marketCap":103023558},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.002705,"marketCap":38689859},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.395531,"marketCap":5205984},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":798.383575,"marketCap":687408258},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.894407,"marketCap":219586147},{"symbol":"INCY","name":"Incyte","value":372.511381,"marketCap":12149458693},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.132508,"marketCap":14376995},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.988781,"marketCap":19760783},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.2605,"marketCap":132261772},{"symbol":"NVAX","name":"Novavax","value":-6.596792,"marketCap":1236891874},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.061444,"marketCap":32844271},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.898909,"marketCap":248493045},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":31.484822,"marketCap":7406458132},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.559674,"marketCap":8318525},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.612639,"marketCap":23480962},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31444350719999997,"marketCap":5310388},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.340989,"marketCap":192389534},{"symbol":"AGEN","name":"Agenus","value":-0.182677,"marketCap":41506499},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.996076,"marketCap":195497716},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.49807140959120594,"marketCap":11559733.16},{"symbol":"DVAX","name":"Dynavax","value":62.878182,"marketCap":1717140273},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.533692,"marketCap":166916707.75},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.906224,"marketCap":2789985460},{"symbol":"MGNX","name":"Macrogenics","value":-1.846564,"marketCap":123657033},{"symbol":"GMAB","name":"Genmab A/S","value":10.710532,"marketCap":12172769705.36},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2244275662703172,"marketCap":16396255.32},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.690455,"marketCap":2873766147},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.030052,"marketCap":2208905},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.392112,"marketCap":11685330},{"symbol":"GRFS","name":"Grifols SA","value":36.154666,"marketCap":6134057878.69},{"symbol":"XNCR","name":"Xencor","value":-3.922663,"marketCap":912482045},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.729100876886283,"marketCap":72503910.33},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1889468961,"marketCap":14294123},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":203.668603,"marketCap":1171501806},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":69.196699,"marketCap":202884721},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.380903,"marketCap":4497920057},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.297336,"marketCap":103557011},{"symbol":"CLLS","name":"Cellectis SA","value":-2.735306519623743,"marketCap":100552595.96},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53784607.64},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.304751,"marketCap":2393400},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2573.245714,"marketCap":180127200},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.801191,"marketCap":55436019},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1711371656.4},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.409705,"marketCap":15657713},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":31167420.53},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8601721745711404,"marketCap":465924944.5},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-13.075261,"marketCap":2299284570},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-135.294798,"marketCap":37633195249},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.824425,"marketCap":20445456},{"symbol":"EVGN","name":"Evogene","value":-0.5776238136795027,"marketCap":9522127.2},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.155191,"marketCap":9487945},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.534217,"marketCap":10819581},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.403941,"marketCap":40537438},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.678429,"marketCap":212135517},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.972064,"marketCap":245652291},{"symbol":"BNTC","name":"Benitec Biopharma","value":-15.703673,"marketCap":336294151},{"symbol":"VALN","name":"Valneva SE","value":-44.023737,"marketCap":582937301.33},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.962625,"marketCap":74715186},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.90151,"marketCap":465932630},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6419447474637286,"marketCap":12786255.32},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":19.074582,"marketCap":3126114119},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.44912,"marketCap":17012305},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.543916,"marketCap":30662167},{"symbol":"IMMP","name":"Immutep Limited","value":-9.622995,"marketCap":266221604.44},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.586964,"marketCap":2669914209},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.7700075683857714,"marketCap":87703863.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10309586.28},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.775509,"marketCap":83988667},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.13606,"marketCap":46481877},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.753693,"marketCap":7884255060},{"symbol":"XGN","name":"Exagen","value":-4.795719,"marketCap":72487296},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8930217435,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.226981018872042,"marketCap":408218598.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.549177,"marketCap":7813693},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.799543958748996,"marketCap":395799230.43},{"symbol":"MNOV","name":"MediciNova","value":-6.613746,"marketCap":73078906},{"symbol":"MNKD","name":"MannKind","value":57.553383,"marketCap":1587782729},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.606687,"marketCap":2849003},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.41834,"marketCap":236026102},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.738308,"marketCap":1379455592},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":179534075.04},{"symbol":"BCDA","name":"BioCardia","value":-1.54353,"marketCap":11919141},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-8.271427,"marketCap":151934576},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.683588,"marketCap":1086901879},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.54967,"marketCap":252127074},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.79638,"marketCap":132667874},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-68.963211,"marketCap":15262593075},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.711444,"marketCap":21244704},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.543149,"marketCap":13210496},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.583338,"marketCap":817466952},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.633532,"marketCap":311351158},{"symbol":"MESO","name":"Mesoblast","value":-17.28203519172553,"marketCap":1786115636.35},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2354056084000002,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.857594,"marketCap":175800880.1},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.430022,"marketCap":41815266},{"symbol":"ACIU","name":"AC Immune SA","value":-3.6321064142400004,"marketCap":209759439},{"symbol":"PGEN","name":"Precigen","value":-4.239381,"marketCap":535158210},{"symbol":"NNVC","name":"NanoViricides","value":-2.221448,"marketCap":20803342},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.316179,"marketCap":5212429},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.304984,"marketCap":13583681},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.130483,"marketCap":3347286},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.872134,"marketCap":281083332},{"symbol":"MRUS","name":"Merus NV","value":-15.648562,"marketCap":3369542173},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.705366,"marketCap":1181114929},{"symbol":"NTRA","name":"Natera","value":-109.206152,"marketCap":20795690684},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.950778,"marketCap":573775472},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.753413,"marketCap":3014048},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.958608,"marketCap":605332784},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.265304,"marketCap":138859180.62},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.135293,"marketCap":328776864},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.91805,"marketCap":132966774},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.725894,"marketCap":3094832},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.825087,"marketCap":7682855},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-6.942967,"marketCap":481911356},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.057692,"marketCap":95390472},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.41358,"marketCap":409059083},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.403315,"marketCap":17980367},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.745336,"marketCap":116846782},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.283706,"marketCap":64532141},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.578826,"marketCap":107813257},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.5927802336,"marketCap":10053126364},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.19792,"marketCap":1190192399},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":5.017369,"marketCap":43264772},{"symbol":"VCYT","name":"Veracyte","value":107.077995,"marketCap":2584648639},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.6802797035,"marketCap":83685911},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.400288,"marketCap":907978323},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.666649,"marketCap":1259757327},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.508845,"marketCap":48189946},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.747767,"marketCap":1851239155},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.0665,"marketCap":394674202},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18172363096,"marketCap":4472574},{"symbol":"ADMA","name":"ADMA Biologics","value":24.425889,"marketCap":4828338832},{"symbol":"BNTX","name":"BioNTech SE","value":-33.5742473592,"marketCap":24150661714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.633345,"marketCap":5058482},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.413073,"marketCap":13632240},{"symbol":"ARDX","name":"Ardelyx","value":-31.974912,"marketCap":1251370165},{"symbol":"SVRA","name":"Savara Inc","value":-7.147367,"marketCap":592774015},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683483,"marketCap":53650905},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.2502681370959,"marketCap":36862243553.9},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.974276,"marketCap":216173207},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.766538,"marketCap":636661666},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.569913,"marketCap":95235625},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.003159,"marketCap":4239279},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028671,"marketCap":826145},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.837455,"marketCap":85732152},{"symbol":"KALA","name":"KALA BIO","value":-1.072441,"marketCap":41785508},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.184668,"marketCap":22429326},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.521252,"marketCap":66608000},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.676095,"marketCap":2780385},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.076751,"marketCap":83437641},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.80243,"marketCap":5052603},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.026599,"marketCap":349987953},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.499024,"marketCap":94162238},{"symbol":"GYRE","name":"Gyre Therapeutics","value":71.342209,"marketCap":862170590},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.81377,"marketCap":359485975},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.262405,"marketCap":21469150},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.388338,"marketCap":3045013623},{"symbol":"ONVO","name":"Organovo","value":-0.351155,"marketCap":4349059},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.418899,"marketCap":708647838},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.509799,"marketCap":196328219},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.000204,"marketCap":70828471},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.483745,"marketCap":3059201},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.227773,"marketCap":27227876938},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.716917,"marketCap":54788205},{"symbol":"VSTM","name":"Verastem","value":-2.711548,"marketCap":354228530},{"symbol":"CGON","name":"CG Oncology Inc.","value":-29.836524,"marketCap":2171979627},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.396615,"marketCap":3640844319},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.739715,"marketCap":155927146},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.230535,"marketCap":14943979},{"symbol":"ADAG","name":"Adagene","value":-2.460316,"marketCap":78359287},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.129284,"marketCap":172896086},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.285632,"marketCap":71804504},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.709883,"marketCap":13210894378},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.685629,"marketCap":172149472},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.623842,"marketCap":6143704},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.717505,"marketCap":3224516701},{"symbol":"BPMC","name":"Blueprint Medicines","value":-90.749984,"marketCap":6088325667},{"symbol":"RGNX","name":"Regenxbio","value":-1.918739,"marketCap":435749400},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.048863,"marketCap":1484019254},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.313887,"marketCap":1772768},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.875603,"marketCap":1889270895},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-4.297385,"marketCap":47877163},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.515948,"marketCap":4234385},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.837027,"marketCap":6209902},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.259799,"marketCap":504758574},{"symbol":"ABBV","name":"AbbVie","value":86.493031,"marketCap":370017186409},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.265197,"marketCap":66641696},{"symbol":"TGTX","name":"TG Therapeutics","value":264.641919,"marketCap":6188122001},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.417104,"marketCap":7648597214},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.317938,"marketCap":81426856},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.022534,"marketCap":47865682},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.413256,"marketCap":8859805},{"symbol":"QURE","name":"uniQure NV","value":-3.334149,"marketCap":798715517},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.578547,"marketCap":183422337},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.752005,"marketCap":159537868},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.001237,"marketCap":12364998},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.229815,"marketCap":1012330138},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.870817,"marketCap":110345389},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.193626,"marketCap":112333300},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.865880982,"marketCap":51708835},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.875635,"marketCap":134703393},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.870754,"marketCap":718051939},{"symbol":"XBIT","name":"XBiotech","value":-2.737732,"marketCap":105487549},{"symbol":"MCRB","name":"Seres Therapeutics","value":914.229603,"marketCap":124335226},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7833543799000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.189999,"marketCap":22005337},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.052505489280169,"marketCap":128851708.32},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.913016,"marketCap":31120937},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.138317,"marketCap":3141178},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23603,"marketCap":4433587},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.102721,"marketCap":6910885},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.446202,"marketCap":359880051},{"symbol":"RNXT","name":"RenovoRx Inc","value":-4.153096,"marketCap":38054819},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.686763,"marketCap":44568599},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.323366,"marketCap":548522788},{"symbol":"BIVI","name":"BioVie Inc","value":-0.897012,"marketCap":21773337},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-13.58621,"marketCap":2680722321},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.144362,"marketCap":3050664},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.137856,"marketCap":1938951},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.888379,"marketCap":3286615847},{"symbol":"AEON","name":"AEON Biopharma","value":0.058767,"marketCap":803927},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.476105,"marketCap":40660828},{"symbol":"ALEC","name":"Alector Inc.","value":-1.140267,"marketCap":135747666},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.038204,"marketCap":448304456},{"symbol":"EDIT","name":"Editas Medicine","value":-0.486463,"marketCap":115337034},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.511259,"marketCap":1146441170},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.813128,"marketCap":72904078},{"symbol":"APM","name":"Aptorum Group Ltd","value":344.535716,"marketCap":6429381},{"symbol":"CELC","name":"Celcuity Inc","value":-4.282909,"marketCap":402484387},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.41331,"marketCap":459752615.42},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.320804,"marketCap":215858920},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.420244,"marketCap":4003069623},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.991671,"marketCap":12937801},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.581933,"marketCap":117812774},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.891223,"marketCap":2731530529},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.286717,"marketCap":2844811},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.618452,"marketCap":111741431},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4343454120806118,"marketCap":16626931.74},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.981401,"marketCap":3655708081},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.828439,"marketCap":394735049},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.63756,"marketCap":327729520},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.084013,"marketCap":61602300},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.524086,"marketCap":258830968},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.739861,"marketCap":72790211},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.084612,"marketCap":1804792},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.660939,"marketCap":15438863},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.324066,"marketCap":14766838},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.423939,"marketCap":3483925},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.926106,"marketCap":3837546534},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.203047,"marketCap":42060427},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.131166,"marketCap":181968459},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284949602.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.555234,"marketCap":201970446},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.225817,"marketCap":69246138},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.856857,"marketCap":963747552},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.63434,"marketCap":9529072},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13243882624,"marketCap":1170034},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.805189,"marketCap":273093316},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.14339,"marketCap":296216530},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.206685,"marketCap":3344164455},{"symbol":"CRVO","name":"CervoMed","value":-5.721433,"marketCap":93206120},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.263714,"marketCap":7727740630},{"symbol":"KURA","name":"Kura Oncology","value":-3.550781,"marketCap":617775451},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.6007125874999995,"marketCap":73342362},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.002041,"marketCap":50311208},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.574557,"marketCap":7059842},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.187828,"marketCap":7313830244},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.256082,"marketCap":197771625},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.194667,"marketCap":31578624},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.265348,"marketCap":16748265},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.069811,"marketCap":2143379171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.273275,"marketCap":36851075},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.881339,"marketCap":2432310090},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.094486,"marketCap":523467700},{"symbol":"OCGN","name":"Ocugen","value":-3.443409,"marketCap":186130023},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.457746,"marketCap":45374904},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.469259,"marketCap":44944727},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-35.41499,"marketCap":229302359},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.781014,"marketCap":35899907},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.488531,"marketCap":9505182936},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.88517,"marketCap":54027779},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-13.032819,"marketCap":3396378614},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.957904245,"marketCap":56422993},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.645477,"marketCap":75599581},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.097496,"marketCap":3982341989},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.9068,"marketCap":17757194},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.153971,"marketCap":140627779},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.803983,"marketCap":85385470},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.384673,"marketCap":75317006},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.970531,"marketCap":370416344},{"symbol":"ELUT","name":"Elutia","value":-2.121831,"marketCap":114470655},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.011531,"marketCap":11593158},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.270021,"marketCap":2469285},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.146212,"marketCap":3182008},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.306466,"marketCap":17056070},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.496421,"marketCap":157597047},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.537273,"marketCap":1089054253},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.964445,"marketCap":184805016},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.123966,"marketCap":24104521},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.676744,"marketCap":23382197},{"symbol":"UBX","name":"Unity Biotechnology","value":-0.843707,"marketCap":21927941},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.410698,"marketCap":965227639},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.054349,"marketCap":8691118},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.840241,"marketCap":4615849},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.158641,"marketCap":3714728},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.928803,"marketCap":1627320098},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.90936,"marketCap":12282880},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.248361,"marketCap":1384807},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.140223,"marketCap":3383592},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.47785,"marketCap":464232627},{"symbol":"CLNN","name":"Clene Inc","value":-0.828358,"marketCap":32637304},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.698453,"marketCap":40678609},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.680315,"marketCap":41549576},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.592041,"marketCap":6729457},{"symbol":"LENZ","name":"Therapeutics","value":-14.754024,"marketCap":734293020},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.333736,"marketCap":412959189},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.312262,"marketCap":39711336},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.795469,"marketCap":59197237},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.865091,"marketCap":233325793},{"symbol":"APLM","name":"Apollomics Inc","value":-0.183414,"marketCap":10475317},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.556131,"marketCap":525517731},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.877573,"marketCap":38997576},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.565098,"marketCap":5067515},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.103054,"marketCap":606394457},{"symbol":"CELU","name":"Celularity Inc.","value":-1.199519,"marketCap":42045526},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-1.024106,"marketCap":113807852},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.159065,"marketCap":760356157},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.012432,"marketCap":62465542},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.738302,"marketCap":27765899},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-13.212622,"marketCap":7078820659},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.586553,"marketCap":103014663},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.286981,"marketCap":50063899},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.46263,"marketCap":65250836},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.891776,"marketCap":987431659},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.531783,"marketCap":4491491},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.443629,"marketCap":188107728},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.366217,"marketCap":95192532},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.597649,"marketCap":930877289},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.766228,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.315481,"marketCap":11451259},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.257633,"marketCap":16437017},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.54212,"marketCap":45911564},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.272666,"marketCap":2958642},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.458988,"marketCap":184031343},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":62.820958,"marketCap":5601053806},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.322254,"marketCap":312737826},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":195.716289,"marketCap":6161681028},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.709347,"marketCap":234683648},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.832473,"marketCap":96736241},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.985366,"marketCap":499699534},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.279985,"marketCap":295198840},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.776811,"marketCap":2188617383},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.10005,"marketCap":7103142},{"symbol":"NKTX","name":"Nkarta","value":-0.988903,"marketCap":109381568},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.874946,"marketCap":172807085},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.032311,"marketCap":482291},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.252218,"marketCap":33209097},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.145118,"marketCap":290843214},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.996749,"marketCap":3201021357},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.647742,"marketCap":2051255083},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.963078,"marketCap":114038530},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.056301,"marketCap":2262636},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.16344,"marketCap":25087256},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.013703,"marketCap":36004709},{"symbol":"LEGN","name":"Legend Biotech","value":-37.689231,"marketCap":6671973873},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.880065,"marketCap":61538157},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.608433,"marketCap":18518872},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.416999,"marketCap":365004759},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.673477,"marketCap":9498117},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.372159,"marketCap":1700601658},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.347684,"marketCap":65124718},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.613878,"marketCap":52842017},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.711996,"marketCap":50206418},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.348544,"marketCap":7179500},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.062342,"marketCap":455080419},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.169282,"marketCap":1947485674},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.635954,"marketCap":64882599},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.070834,"marketCap":106652076},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.348881,"marketCap":15177361},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.728557,"marketCap":851013330},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.239766,"marketCap":3589275370},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.944444,"marketCap":110418708},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.533641,"marketCap":14021405},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-1.811121,"marketCap":145983593},{"symbol":"EQ","name":"Equillium Inc.","value":-6.294622,"marketCap":29049682},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.857979,"marketCap":288213440},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.541947,"marketCap":71109436},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.710162,"marketCap":90545003},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":158.135068,"marketCap":1264764273},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.129631,"marketCap":3526468},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.481326,"marketCap":165091982},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.80708,"marketCap":84068722},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.628182,"marketCap":3302091677},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.67988,"marketCap":6093405},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.30615,"marketCap":26800319},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.181629,"marketCap":40405801},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.606023,"marketCap":421263650},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.862974,"marketCap":384763564},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.041394,"marketCap":544560255},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.159429,"marketCap":132126843},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127119,"marketCap":9459537},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.019257,"marketCap":993709},{"symbol":"NGNE","name":"NEUROGENE INC","value":-2.773565,"marketCap":208416741},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.479688,"marketCap":31067922},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.28375,"marketCap":88735363},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.901985,"marketCap":66751468},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.415545,"marketCap":1401573613},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.080446,"marketCap":3634599573},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.58287,"marketCap":513239539},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.699361,"marketCap":225615315},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.496528368316326,"marketCap":1613007064.94},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.466002,"marketCap":36049527},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.380775,"marketCap":135775717},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.396824,"marketCap":50224485},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.357936,"marketCap":13362118},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.955742,"marketCap":73908498},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.49458,"marketCap":13646460},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.008467,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.338556,"marketCap":623549724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.790217,"marketCap":61682728},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.628139,"marketCap":38353526},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.717408,"marketCap":127320055},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.638877,"marketCap":1335755265},{"symbol":"IRON","name":"Disc Medicine","value":-16.975206,"marketCap":1856357555},{"symbol":"IMAB","name":"I-MAB","value":-1.129648,"marketCap":70669015},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.10449,"marketCap":78715919},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.78705,"marketCap":141105492},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.38493743488,"marketCap":30696400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.061524,"marketCap":73911798},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.690045,"marketCap":560224378},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.916843,"marketCap":101453288},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.269179,"marketCap":174674620},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.089825,"marketCap":147877346},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.957824,"marketCap":263159009},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.810866,"marketCap":340302709},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.557074,"marketCap":26590800},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.083704,"marketCap":2228105},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.457173,"marketCap":95259795},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.625434,"marketCap":750935542},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.197031,"marketCap":817989058},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.190732,"marketCap":1875997365},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.51112,"marketCap":86852086},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.386164,"marketCap":17178502},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.375543,"marketCap":1730766073},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.909144,"marketCap":2635627488},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.046432,"marketCap":1255060},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.932631,"marketCap":358602256},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.052458,"marketCap":88675914},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-335.35927,"marketCap":250469798.47},{"symbol":"ALVO","name":"Alvotech","value":-7.898815,"marketCap":3486963532},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.702086,"marketCap":101105936},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.179378,"marketCap":2697579},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.061648,"marketCap":2872320},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.071097,"marketCap":265874011},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.47415,"marketCap":111221236},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-27.424119,"marketCap":217063546},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.180964,"marketCap":5523063548},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.10035,"marketCap":1583033},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-9.300213,"marketCap":2192590265},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.819804,"marketCap":842256027},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.067504,"marketCap":44203225},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.532041,"marketCap":805842250},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.88802,"marketCap":399381180},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.588981,"marketCap":2567696648},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.687679,"marketCap":22532034},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.54124,"marketCap":687467341},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.437908,"marketCap":25300119},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.332146,"marketCap":1822870},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.323024,"marketCap":259156637},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.617653,"marketCap":55577059},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.151841,"marketCap":33991979},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.0774,"marketCap":229470605},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.691548,"marketCap":15564562},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.729255,"marketCap":65880914},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41215592.2},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-24.380241,"marketCap":124922528},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.57636,"marketCap":413034891},{"symbol":"SION","name":"Sionna Therapeutics","value":-8.654927,"marketCap":533905167},{"symbol":"ZURA","name":"Zura Bio","value":-1.86549,"marketCap":88146265},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.742544,"marketCap":3167771648},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.154732,"marketCap":193419945},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061042,"marketCap":35810119},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.886141,"marketCap":8921456},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.478863,"marketCap":389151818},{"symbol":"APGE","name":"Apogee Therapeutics","value":-13.0241,"marketCap":2372287659},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.590264,"marketCap":85977624},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.758377,"marketCap":13042711},{"symbol":"MURA","name":"Mural Oncology","value":-0.513441,"marketCap":65984354},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.178396,"marketCap":452320404},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.201083,"marketCap":50802205},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.126267,"marketCap":213085306},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-5.06666,"marketCap":462764703},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.709149,"marketCap":3167178319},{"symbol":"KLRS","name":"Kalaris Therapeutics Inc.","value":-2.839148,"marketCap":196375336},{"symbol":"NNNN","name":"Anbio Biotechnology","value":146.452725,"marketCap":330061824}]},"updateTime":1743035835307},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBRX\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15143359","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522002146-FBRX","pdf_url":"","pub_time":1656950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FBRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000092189522002146/0000921895-22-002146-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000092189522002146/sc13d13392003_07052022.htm","primary":true,"translateUrl":"","linkName":"sc13d13392003_07052022.htm","type":"SC 13D","id":"NTFILE8Gv4DuYj7jYyg6rL","market":"us","size":109182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-05 00:00","pubTimestamp":1656950400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181468-FBRX","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FBRX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/0001193125-22-181468-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/d369162ds8.htm","primary":true,"translateUrl":"","linkName":"d369162ds8.htm","type":"S-8","id":"NTFILEHghnhmQeKjY5vCpJ","market":"us","size":51866},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/d369162dex51.htm","primary":false,"translateUrl":"","linkName":"d369162dex51.htm","type":"EX-5.1","id":"NTFILEEuxhGakjyMshr6Wh","market":"us","size":6321},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/d369162dex231.htm","primary":false,"translateUrl":"","linkName":"d369162dex231.htm","type":"EX-23.1","id":"NTFILE7RSu7GrGd7vpg4gU","market":"us","size":1573},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/d369162dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d369162dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEFaEc6Zpfw7v3SvEk","market":"us","size":19793},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522181468/g369162g0623041528605.jpg","primary":false,"translateUrl":"","linkName":"g369162g0623041528605.jpg","type":"GRAPHIC","id":"NTFILE75bK4A4Sf7HZjFtM","market":"us","size":3252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522168911-FBRX","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522168911/0001193125-22-168911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522168911/d274694dex991.htm","primary":true,"translateUrl":"","linkName":"d274694dex991.htm","type":"EX-99.1","id":"NTFILEGpLkhzFfTExq4msA","market":"us","size":7880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522168911/d274694d8k.htm","primary":false,"translateUrl":"","linkName":"d274694d8k.htm","type":"8-K","id":"NTFILEEcBAZkAKUUXnPt4p","market":"us","size":32352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970203","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166208-FBRX","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522166208/0001193125-22-166208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522166208/d348649d8k.htm","primary":true,"translateUrl":"","linkName":"d348649d8k.htm","type":"8-K","id":"NTFILE5LADuq7FsHfVHV3z","market":"us","size":32697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14915771","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922011599-FBRX","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FBRX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000156761922011599/0001567619-22-011599-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373604/000156761922011599/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13D","id":"NTFILEAB8pbcJTzrR8MYZm","market":"us","size":102363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14897952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151007-FBRX","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/0001193125-22-151007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/d358978dex991.htm","primary":true,"translateUrl":"","linkName":"d358978dex991.htm","type":"EX-99.1","id":"NTFILE8gKWpskr1a9Vft48","market":"us","size":80927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/d358978d8k.htm","primary":false,"translateUrl":"","linkName":"d358978d8k.htm","type":"8-K","id":"NTFILE9M41QQnFjQvvFbob","market":"us","size":31346},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/d358978dex992.htm","primary":false,"translateUrl":"","linkName":"d358978dex992.htm","type":"EX-99.2","id":"NTFILEBBYgSRNqD7imT85g","market":"us","size":20083},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE9grN82LM6hRXytB5","market":"us","size":139909},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEBRgsTBM1LnpAvMAP","market":"us","size":161983},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEDMLngu4BJhQCaqb5","market":"us","size":426648},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEEKkDGVDxBzF4ec3c","market":"us","size":161501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE8ga9Z4cknNRKNRh1","market":"us","size":520132},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEDWTG8mmeo2UWLXcf","market":"us","size":426791},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEFZ4vvP2JqJ117ZSy","market":"us","size":222483},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEF29SKosD3EKPuaRP","market":"us","size":393467},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE7AuStn4E1CBpyP99","market":"us","size":277567},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE46jbYQiwuMynTEF8","market":"us","size":287142},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE2Tkg6rJTXyE8esbo","market":"us","size":287044},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g358978ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEA6AJ8r7ESdvke3Uh","market":"us","size":291343},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522151007/g358978sp001.jpg","primary":false,"translateUrl":"","linkName":"g358978sp001.jpg","type":"GRAPHIC","id":"NTFILEGHyuGKhnTHL6DtmG","market":"us","size":12308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14866628","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022020257-FBRX","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/0001564590-22-020257-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/fbrx-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"fbrx-10q_20220331.htm","type":"10-Q","id":"NTFILEDrDExSFYBkTZWFLQ","market":"us","size":1576104},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/fbrx-ex311_8.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex311_8.htm","type":"EX-31.1","id":"NTFILE9ciaxzMrtog3YV3K","market":"us","size":20782},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/fbrx-ex312_9.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex312_9.htm","type":"EX-31.2","id":"NTFILEE1T8hYfM1qT9B1Gb","market":"us","size":20785},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/fbrx-ex321_6.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex321_6.htm","type":"EX-32.1","id":"NTFILE5ghMYFs8ghYLPmB1","market":"us","size":8880},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022020257/fbrx-ex322_7.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex322_7.htm","type":"EX-32.2","id":"NTFILEmkpfi8dT95ZyxVvg","market":"us","size":8925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795148","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922009490-FBRX","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000156761922009490/0001567619-22-009490-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1373604/000156761922009490/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILE8d5oGo3pYembd9jW","market":"us","size":65304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522092360-FBRX","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522092360/0001193125-22-092360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522092360/d345612dex51.htm","primary":true,"translateUrl":"","linkName":"d345612dex51.htm","type":"EX-5.1","id":"NTFILEA499zANe8Cb872Tj","market":"us","size":6345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522092360/d345612d8k.htm","primary":false,"translateUrl":"","linkName":"d345612d8k.htm","type":"8-K","id":"NTFILEDZFUtfYo9CSxC72H","market":"us","size":31585},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522092360/d345612dex101.htm","primary":false,"translateUrl":"","linkName":"d345612dex101.htm","type":"EX-10.1","id":"NTFILE6FMb7Tuoak41H3W1","market":"us","size":207840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518442","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022012987-FBRX","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBRX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/0001564590-22-012987-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"fbrx-10k_20211231.htm","type":"10-K","id":"NTFILE8ykvAYLmE64EqKJ2","market":"us","size":2093810},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex1032_71.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex1032_71.htm","type":"EX-10.32","id":"NTFILEBaHQJEnZArifcbqh","market":"us","size":117924},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex211_70.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex211_70.htm","type":"EX-21.1","id":"NTFILE4RS6EJMwjN6R4UjT","market":"us","size":4849},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex231_8.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex231_8.htm","type":"EX-23.1","id":"NTFILEE3r7z7fGA2Wcfi28","market":"us","size":3429},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex311_7.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex311_7.htm","type":"EX-31.1","id":"NTFILEAMmjXfGiKuSTtLCx","market":"us","size":20075},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex312_10.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex312_10.htm","type":"EX-31.2","id":"NTFILEAu7YwEq7okQQKX92","market":"us","size":20073},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex321_9.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex321_9.htm","type":"EX-32.1","id":"NTFILEHnaUeHRx4jntkHZd","market":"us","size":9352},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000156459022012987/fbrx-ex322_6.htm","primary":false,"translateUrl":"","linkName":"fbrx-ex322_6.htm","type":"EX-32.2","id":"NTFILE9GLGVZtJj2B2Byb6","market":"us","size":9346}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14405089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522079036-FBRX","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522079036/0001193125-22-079036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522079036/d322296d8k.htm","primary":true,"translateUrl":"","linkName":"d322296d8k.htm","type":"8-K","id":"NTFILEB4FktJYLcjN3ewHk","market":"us","size":27503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255594","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000442-FBRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000092189522000442/0000921895-22-000442-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918923/000092189522000442/sc13ga207422fbrx_02142022.htm","primary":true,"translateUrl":"","linkName":"sc13ga207422fbrx_02142022.htm","type":"SC 13G/A","id":"NTFILEExxKRsEJHMPw3BTH","market":"us","size":262638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255593","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000310-FBRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000089914022000310/0000899140-22-000310-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419041/000089914022000310/f011822a.htm","primary":true,"translateUrl":"","linkName":"f011822a.htm","type":"SC 13G/A","id":"NTFILEC1T7MsUm1bzmTpMF","market":"us","size":52041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255592","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042142-FBRX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000119312522042142/0001193125-22-042142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312522042142/d226119dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d226119dsc13ga.htm","type":"SC 13G/A","id":"NTFILE99DjujHN1xFa1QmX","market":"us","size":58885},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224962/000119312522042142/d226119dex991.htm","primary":false,"translateUrl":"","linkName":"d226119dex991.htm","type":"EX-99.1","id":"NTFILE9nx7P1B5rkHqEd98","market":"us","size":3996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174166","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787122000199-FBRX","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000094787122000199/0000947871-22-000199-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787122000199/ss792123_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ss792123_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6iCJc1Eu84E2XPPw","market":"us","size":51608},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787122000199/ss792123_ex99a.htm","primary":false,"translateUrl":"","linkName":"ss792123_ex99a.htm","type":"EX-99.A","id":"NTFILE7EvfDgm9KWMJfjbZ","market":"us","size":6555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174167","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000028-FBRX","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419041/000003877722000028/0000038777-22-000028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000028/fort21a1.htm","primary":true,"translateUrl":"","linkName":"fort21a1.htm","type":"SC 13G/A","id":"NTFILEBymoYByH78RyR13N","market":"us","size":183948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":148}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."