{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EXC/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":43.66,"timestamp":1741964127810,"preClose":43.47,"halted":0,"volume":1530311,"delay":0,"changeRate":0.004371,"change":0.19,"floatShares":1003922537,"shares":1005217157,"eps":2.45,"lyrEps":2.452642,"pbRate":1.63,"amount":66654663.584946,"amplitude":0.017023,"volumeRatio":0.924155,"dividePrice":1.52,"prevYearClose":37.64,"fiveDayClose":43.11,"twentyDayClose":42.97,"impliedVol":0.1737,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1003922537,"roa":"2.55%","roe":"9.34%","lyrEps":2.452642,"volumeRatio":0.924155,"shares":1005217157,"dividePrice":1.52,"high":43.9,"amplitude":0.017023,"preClose":43.47,"low":43.16,"week52Low":34.005,"pbRate":"1.63","psRate":"1.91","week52High":45.195,"institutionHeld":0.8219,"latestPrice":43.66,"committee":-0.192189,"eps":2.45,"divideRate":0.034814,"volume":1530311,"delay":0,"ttmEps":2.45,"open":43.26,"prevYearClose":37.64,"prevWeekClose":43.11,"prevMonthClose":44.2,"prevQuarterClose":37.64,"fiveDayClose":43.11,"twentyDayClose":42.97,"sixtyDayClose":36.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EXC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-08-12","symbol":"EXC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5263,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-03-13","current":17.411505,"percent":0.468468,"low":9.948944,"twenty":15.541551,"median":17.589461,"eighty":24.562419,"high":54.213377,"avg":21.056664,"sd":9.449577,"marketCap":42832303059},"quantilePoints":[{"date":"2020-03-20","current":10.287434,"twenty":12.068765,"median":15.868768,"eighty":20.07735,"marketCap":30203906515},{"date":"2020-03-27","current":11.780771,"twenty":12.055016,"median":15.806377,"eighty":20.07735,"marketCap":34588344557},{"date":"2020-04-03","current":10.868176,"twenty":12.03972,"median":15.727674,"eighty":20.07735,"marketCap":31908965753},{"date":"2020-04-09","current":12.992034,"twenty":12.035152,"median":15.71146,"eighty":20.07735,"marketCap":38144610969},{"date":"2020-04-17","current":12.756418,"twenty":12.034147,"median":15.672356,"eighty":20.07735,"marketCap":37452844078},{"date":"2020-04-24","current":12.145809,"twenty":12.029594,"median":15.625995,"eighty":20.07735,"marketCap":35660096079},{"date":"2020-05-01","current":11.880327,"twenty":12.025364,"median":15.583336,"eighty":20.07735,"marketCap":34880640427},{"date":"2020-05-08","current":13.968627,"twenty":12.006113,"median":15.562312,"eighty":20.07735,"marketCap":36472085750},{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-13","current":17.411505,"twenty":15.541551,"median":17.589461,"eighty":24.562419,"marketCap":42832303059}],"customCompares":[{"symbol":"EXC","name":"Exelon","items":[{"date":"2020-03-20","value":10.287434,"marketCap":30203906515},{"date":"2020-03-27","value":11.780771,"marketCap":34588344557},{"date":"2020-04-03","value":10.868176,"marketCap":31908965753},{"date":"2020-04-09","value":12.992034,"marketCap":38144610969},{"date":"2020-04-17","value":12.756418,"marketCap":37452844078},{"date":"2020-04-24","value":12.145809,"marketCap":35660096079},{"date":"2020-05-01","value":11.880327,"marketCap":34880640427},{"date":"2020-05-08","value":13.968627,"marketCap":36472085750},{"date":"2020-05-15","value":13.169993,"marketCap":34386852955},{"date":"2020-05-22","value":13.752175,"marketCap":35906929198},{"date":"2020-05-29","value":14.297037,"marketCap":37329564656},{"date":"2020-06-05","value":15.062084,"marketCap":39327100745},{"date":"2020-06-12","value":14.14776,"marketCap":36939801517},{"date":"2020-06-19","value":14.005947,"marketCap":36569526535},{"date":"2020-06-26","value":12.953541,"marketCap":33821696404},{"date":"2020-07-02","value":13.987287,"marketCap":36520806143},{"date":"2020-07-10","value":13.9537,"marketCap":36433109436},{"date":"2020-07-17","value":14.701952,"marketCap":38386797171},{"date":"2020-07-24","value":14.106709,"marketCap":36832616654},{"date":"2020-07-31","value":14.408995,"marketCap":37621887011},{"date":"2020-08-07","value":14.326827,"marketCap":37937436632},{"date":"2020-08-14","value":13.958811,"marketCap":36962932737},{"date":"2020-08-21","value":13.43991,"marketCap":35588882245},{"date":"2020-08-28","value":13.631278,"marketCap":36095624270},{"date":"2020-09-04","value":13.649679,"marketCap":36144349465},{"date":"2020-09-11","value":13.18598,"marketCap":34916474557},{"date":"2020-09-18","value":12.906288,"marketCap":34175851597},{"date":"2020-09-25","value":13.071895,"marketCap":34614378350},{"date":"2020-10-02","value":13.226461,"marketCap":35023669986},{"date":"2020-10-09","value":14.426191,"marketCap":38200552684},{"date":"2020-10-16","value":15.489754,"marketCap":41016868940},{"date":"2020-10-23","value":15.530236,"marketCap":41124064369},{"date":"2020-10-30","value":14.680121,"marketCap":38872960371},{"date":"2020-11-06","value":17.589867,"marketCap":41793524314},{"date":"2020-11-13","value":17.610397,"marketCap":41842302938},{"date":"2020-11-20","value":17.19159,"marketCap":40847219025},{"date":"2020-11-27","value":17.138213,"marketCap":40720394605},{"date":"2020-12-04","value":16.805632,"marketCap":39930180910},{"date":"2020-12-11","value":16.912386,"marketCap":40183829750},{"date":"2020-12-18","value":17.479007,"marketCap":41530119749},{"date":"2020-12-24","value":17.175167,"marketCap":40808196127},{"date":"2020-12-31","value":17.335299,"marketCap":41188669387},{"date":"2021-01-08","value":17.331193,"marketCap":41178913663},{"date":"2021-01-15","value":17.803376,"marketCap":42300821995},{"date":"2021-01-22","value":17.466689,"marketCap":41500852576},{"date":"2021-01-29","value":17.064306,"marketCap":40544791562},{"date":"2021-02-05","value":17.934766,"marketCap":42613005183},{"date":"2021-02-12","value":17.331193,"marketCap":41178913663},{"date":"2021-02-19","value":16.990399,"marketCap":40369188518},{"date":"2021-02-26","value":19.198492,"marketCap":37686639041},{"date":"2021-03-05","value":19.715757,"marketCap":38702030352},{"date":"2021-03-12","value":21.182999,"marketCap":41582226859},{"date":"2021-03-19","value":21.381242,"marketCap":41971378875},{"date":"2021-03-26","value":21.65989,"marketCap":42518364497},{"date":"2021-04-01","value":21.848973,"marketCap":42889533312},{"date":"2021-04-09","value":22.306751,"marketCap":43788152548},{"date":"2021-04-16","value":22.96854,"marketCap":45087243400},{"date":"2021-04-23","value":22.346558,"marketCap":43866293351},{"date":"2021-04-30","value":22.361486,"marketCap":43895596152},{"date":"2021-05-07","value":39.981859,"marketCap":43660189499},{"date":"2021-05-14","value":40.348747,"marketCap":44060831346},{"date":"2021-05-21","value":41.019883,"marketCap":44793712772},{"date":"2021-05-28","value":40.375592,"marketCap":44090146603},{"date":"2021-06-04","value":40.80512,"marketCap":44559190716},{"date":"2021-06-11","value":41.977372,"marketCap":45839290273},{"date":"2021-06-18","value":39.865528,"marketCap":43533156719},{"date":"2021-06-25","value":39.937116,"marketCap":43611330738},{"date":"2021-07-02","value":40.384541,"marketCap":44099918355},{"date":"2021-07-09","value":40.187674,"marketCap":43884939803},{"date":"2021-07-16","value":41.154111,"marketCap":44940289057},{"date":"2021-07-23","value":41.628381,"marketCap":45458191932},{"date":"2021-07-30","value":41.878939,"marketCap":45731800998},{"date":"2021-08-06","value":47.885632,"marketCap":46544834616},{"date":"2021-08-13","value":48.640133,"marketCap":47278209111},{"date":"2021-08-20","value":49.656194,"marketCap":48265820097},{"date":"2021-08-27","value":49.384573,"marketCap":48001805279},{"date":"2021-09-03","value":50.118954,"marketCap":48715623121},{"date":"2021-09-10","value":50.209494,"marketCap":48803628060},{"date":"2021-09-17","value":50.159194,"marketCap":48754736427},{"date":"2021-09-24","value":49.535473,"marketCap":48148480178},{"date":"2021-10-01","value":48.076772,"marketCap":46730622821},{"date":"2021-10-08","value":48.640133,"marketCap":47278209111},{"date":"2021-10-15","value":50.108894,"marketCap":48705844794},{"date":"2021-10-22","value":51.617895,"marketCap":50172593784},{"date":"2021-10-29","value":53.509176,"marketCap":52010919185},{"date":"2021-11-05","value":31.640457,"marketCap":52966124988},{"date":"2021-11-12","value":31.792406,"marketCap":53220487612},{"date":"2021-11-19","value":31.330715,"marketCap":52447616561},{"date":"2021-11-26","value":31.225519,"marketCap":52271519359},{"date":"2021-12-03","value":30.82227,"marketCap":51596480086},{"date":"2021-12-10","value":31.506041,"marketCap":52741111897},{"date":"2021-12-17","value":31.278117,"marketCap":52359567960},{"date":"2021-12-23","value":31.845004,"marketCap":53308536213},{"date":"2021-12-31","value":33.756055,"marketCap":56507635377},{"date":"2022-01-07","value":33.101505,"marketCap":55411919455},{"date":"2022-01-14","value":32.867737,"marketCap":55020592340},{"date":"2022-01-21","value":33.17748,"marketCap":55539100767},{"date":"2022-01-28","value":33.504754,"marketCap":56086958728},{"date":"2022-02-04","value":25.433925,"marketCap":42576390090},{"date":"2022-02-11","value":24.621582,"marketCap":41216528366},{"date":"2022-02-18","value":24.329372,"marketCap":40727369472},{"date":"2022-02-25","value":24.474698,"marketCap":41753834836},{"date":"2022-03-04","value":25.439897,"marketCap":43400464943},{"date":"2022-03-11","value":25.066457,"marketCap":42763375913},{"date":"2022-03-18","value":24.848138,"marketCap":42390923866},{"date":"2022-03-25","value":26.146561,"marketCap":44606033413},{"date":"2022-04-01","value":27.381787,"marketCap":46713327894},{"date":"2022-04-08","value":28.800859,"marketCap":49134266205},{"date":"2022-04-14","value":28.168884,"marketCap":48056115541},{"date":"2022-04-22","value":27.950565,"marketCap":47683663493},{"date":"2022-04-29","value":26.876206,"marketCap":45850807363},{"date":"2022-05-06","value":27.037073,"marketCap":46125245714},{"date":"2022-05-13","value":17.671757,"marketCap":45805194841},{"date":"2022-05-20","value":17.830588,"marketCap":46216882875},{"date":"2022-05-27","value":18.851639,"marketCap":48863448809},{"date":"2022-06-03","value":18.428092,"marketCap":47765614051},{"date":"2022-06-10","value":17.399477,"marketCap":45099443926},{"date":"2022-06-17","value":15.470824,"marketCap":40100374940},{"date":"2022-06-24","value":16.370862,"marketCap":42433273800},{"date":"2022-07-01","value":17.422167,"marketCap":45158256502},{"date":"2022-07-08","value":16.749029,"marketCap":43413483405},{"date":"2022-07-15","value":16.726339,"marketCap":43354670829},{"date":"2022-07-22","value":16.646924,"marketCap":43148826812},{"date":"2022-07-29","value":17.580997,"marketCap":45569944536},{"date":"2022-08-05","value":16.527015,"marketCap":43895750959},{"date":"2022-08-12","value":17.269726,"marketCap":45868391520},{"date":"2022-08-19","value":17.258504,"marketCap":45838587497},{"date":"2022-08-26","value":16.723618,"marketCap":44417929063},{"date":"2022-09-02","value":16.487969,"marketCap":43792044578},{"date":"2022-09-09","value":17.14629,"marketCap":45540547266},{"date":"2022-09-16","value":16.162548,"marketCap":42927727909},{"date":"2022-09-23","value":15.586517,"marketCap":41397788058},{"date":"2022-09-30","value":14.011781,"marketCap":37215290152},{"date":"2022-10-07","value":13.824758,"marketCap":36718556434},{"date":"2022-10-14","value":13.68636,"marketCap":36350973483},{"date":"2022-10-21","value":13.734987,"marketCap":36480124249},{"date":"2022-10-28","value":14.498041,"marketCap":38506797819},{"date":"2022-11-04","value":17.354311,"marketCap":36947328675},{"date":"2022-11-11","value":18.255167,"marketCap":38865250793},{"date":"2022-11-18","value":18.007782,"marketCap":38338567517},{"date":"2022-11-25","value":18.703261,"marketCap":39819243142},{"date":"2022-12-02","value":19.347396,"marketCap":41190607143},{"date":"2022-12-09","value":19.333394,"marketCap":41160794882},{"date":"2022-12-16","value":19.571444,"marketCap":41667603317},{"date":"2022-12-23","value":20.089552,"marketCap":42770656971},{"date":"2022-12-30","value":20.178238,"marketCap":42959467956},{"date":"2023-01-06","value":20.383614,"marketCap":43396714450},{"date":"2023-01-13","value":20.248252,"marketCap":43108529261},{"date":"2023-01-20","value":19.762817,"marketCap":42075037550},{"date":"2023-01-27","value":19.45942,"marketCap":41429105230},{"date":"2023-02-03","value":19.090676,"marketCap":40644049027},{"date":"2023-02-10","value":19.001991,"marketCap":40455238041},{"date":"2023-02-17","value":19.722196,"marketCap":42797164379},{"date":"2023-02-24","value":18.929643,"marketCap":41077324788},{"date":"2023-03-03","value":18.95713,"marketCap":41136972404},{"date":"2023-03-10","value":18.407383,"marketCap":39944020087},{"date":"2023-03-17","value":19.308645,"marketCap":41899759775},{"date":"2023-03-24","value":18.438061,"marketCap":40010591679},{"date":"2023-03-31","value":19.194094,"marketCap":41651185026},{"date":"2023-04-06","value":19.670625,"marketCap":42685255984},{"date":"2023-04-14","value":19.652297,"marketCap":42645484024},{"date":"2023-04-21","value":19.702699,"marketCap":42754856914},{"date":"2023-04-28","value":19.601895,"marketCap":42536111134},{"date":"2023-05-05","value":18.879954,"marketCap":42328856554},{"date":"2023-05-12","value":18.844465,"marketCap":42249291035},{"date":"2023-05-19","value":17.473717,"marketCap":39176072831},{"date":"2023-05-26","value":17.52695,"marketCap":39295421110},{"date":"2023-06-02","value":17.513641,"marketCap":39265584041},{"date":"2023-06-09","value":17.801987,"marketCap":39912053889},{"date":"2023-06-16","value":18.108076,"marketCap":40598306498},{"date":"2023-06-22","value":18.148001,"marketCap":40687817708},{"date":"2023-06-30","value":17.793114,"marketCap":39892162509},{"date":"2023-07-07","value":18.214542,"marketCap":40837003057},{"date":"2023-07-14","value":18.711383,"marketCap":41950920335},{"date":"2023-07-21","value":18.635969,"marketCap":41781843605},{"date":"2023-07-28","value":18.613789,"marketCap":41732115156},{"date":"2023-08-04","value":19.012442,"marketCap":40306377397},{"date":"2023-08-11","value":18.866915,"marketCap":39997859447},{"date":"2023-08-18","value":18.758943,"marketCap":39768959032},{"date":"2023-08-25","value":18.815276,"marketCap":39888385335},{"date":"2023-09-01","value":18.834054,"marketCap":39928194103},{"date":"2023-09-08","value":19.045303,"marketCap":40376042741},{"date":"2023-09-15","value":19.641496,"marketCap":41639971118},{"date":"2023-09-22","value":18.993664,"marketCap":40266568629},{"date":"2023-09-29","value":17.782501,"marketCap":37698903106},{"date":"2023-10-06","value":17.561863,"marketCap":37231150084},{"date":"2023-10-12","value":18.796498,"marketCap":39848576567},{"date":"2023-10-20","value":18.669749,"marketCap":39579867385},{"date":"2023-10-27","value":18.378694,"marketCap":38962831484},{"date":"2023-11-03","value":18.90127,"marketCap":40505421236},{"date":"2023-11-10","value":18.23188,"marketCap":39070918578},{"date":"2023-11-17","value":18.338716,"marketCap":39299869183},{"date":"2023-11-24","value":18.204009,"marketCap":39011192333},{"date":"2023-12-01","value":17.888145,"marketCap":38334294890},{"date":"2023-12-08","value":18.273685,"marketCap":39160507945},{"date":"2023-12-15","value":17.604796,"marketCap":37727078066},{"date":"2023-12-22","value":16.290243,"marketCap":34909990179},{"date":"2023-12-29","value":16.652558,"marketCap":35686431363},{"date":"2024-01-05","value":16.731524,"marketCap":35855655724},{"date":"2024-01-12","value":16.81978,"marketCap":36044788833},{"date":"2024-01-19","value":16.397079,"marketCap":35138940784},{"date":"2024-01-26","value":16.211277,"marketCap":34740765818},{"date":"2024-02-02","value":16.267017,"marketCap":34860218308},{"date":"2024-02-09","value":15.677094,"marketCap":33596012790},{"date":"2024-02-16","value":16.192696,"marketCap":34700948321},{"date":"2024-02-23","value":15.40619,"marketCap":35865610098},{"date":"2024-03-01","value":15.388085,"marketCap":35823461345},{"date":"2024-03-08","value":15.813146,"marketCap":36813004501},{"date":"2024-03-15","value":15.701514,"marketCap":36553124480},{"date":"2024-03-22","value":15.899017,"marketCap":37012912210},{"date":"2024-03-28","value":16.019237,"marketCap":37292783002},{"date":"2024-04-05","value":15.983738,"marketCap":37210141315},{"date":"2024-04-12","value":15.803373,"marketCap":36790252563},{"date":"2024-04-19","value":15.75184,"marketCap":36670284348},{"date":"2024-04-26","value":16.172691,"marketCap":37650024769},{"date":"2024-05-03","value":16.348711,"marketCap":37879963848},{"date":"2024-05-10","value":16.543359,"marketCap":38330963002},{"date":"2024-05-17","value":16.668524,"marketCap":38620970288},{"date":"2024-05-24","value":15.982275,"marketCap":37030930341},{"date":"2024-05-31","value":15.852794,"marketCap":36730922804},{"date":"2024-06-07","value":15.762157,"marketCap":36520917528},{"date":"2024-06-14","value":15.283077,"marketCap":35410889640},{"date":"2024-06-21","value":15.080223,"marketCap":34940877832},{"date":"2024-06-28","value":14.976639,"marketCap":34700871802},{"date":"2024-07-05","value":14.989587,"marketCap":34730872556},{"date":"2024-07-12","value":15.244233,"marketCap":35320887379},{"date":"2024-07-15","value":15.209705,"marketCap":35240885369},{"date":"2024-08-02","value":15.797259,"marketCap":38260961244},{"date":"2024-08-09","value":15.507309,"marketCap":37558702690},{"date":"2024-08-16","value":15.490786,"marketCap":37518682762},{"date":"2024-08-23","value":15.647759,"marketCap":37898872081},{"date":"2024-08-30","value":15.709722,"marketCap":38048946812},{"date":"2024-09-06","value":15.870826,"marketCap":38439141112},{"date":"2024-09-13","value":16.465672,"marketCap":39879858531},{"date":"2024-09-20","value":16.230212,"marketCap":39309574553},{"date":"2024-09-27","value":16.494589,"marketCap":39949893405},{"date":"2024-10-04","value":16.845713,"marketCap":40800316881},{"date":"2024-10-11","value":16.221951,"marketCap":39289564588},{"date":"2024-10-18","value":16.841582,"marketCap":40790311899},{"date":"2024-10-25","value":16.816797,"marketCap":40730282006},{"date":"2024-10-31","value":16.416418,"marketCap":39891896103},{"date":"2024-11-08","value":15.750664,"marketCap":38274113918},{"date":"2024-11-15","value":15.76307,"marketCap":38304258928},{"date":"2024-11-22","value":16.255149,"marketCap":39500010978},{"date":"2024-11-29","value":16.358526,"marketCap":39751219391},{"date":"2024-12-06","value":15.705178,"marketCap":38163582216},{"date":"2024-12-13","value":15.229639,"marketCap":37008023513},{"date":"2024-12-20","value":15.378504,"marketCap":37369763629},{"date":"2024-12-27","value":15.486017,"marketCap":37631020379},{"date":"2025-01-03","value":15.572854,"marketCap":37842035447},{"date":"2025-01-10","value":15.792015,"marketCap":38374597284},{"date":"2025-01-17","value":16.267554,"marketCap":39530155987},{"date":"2025-01-24","value":16.226203,"marketCap":39429672622},{"date":"2025-01-31","value":16.548742,"marketCap":40213442873},{"date":"2025-02-07","value":17.003605,"marketCap":41318759893},{"date":"2025-02-14","value":17.55861,"marketCap":43194181236},{"date":"2025-02-21","value":17.640335,"marketCap":43395224667},{"date":"2025-02-28","value":17.893683,"marketCap":44018459305},{"date":"2025-03-07","value":17.521834,"marketCap":43103711692},{"date":"2025-03-13","value":17.411505,"marketCap":42832303059}]},{"symbol":"NEE","name":"NextEra","items":[{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862},{"date":"2025-03-13","value":21.594926,"marketCap":149998356337}]},{"symbol":"SO","name":"Southern","items":[{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917},{"date":"2025-03-13","value":22.100527,"marketCap":97264418829}]},{"symbol":"DUK","name":"Duke","items":[{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158},{"date":"2025-03-13","value":20.019101,"marketCap":90566411973}]}],"industryCompare":{"bkCode":"BK4081","name":"Electric Utilities","current":18.218461,"rank":18,"totalCount":39,"items":[{"symbol":"EDN","name":"Edenor S.A.","value":-9.849267,"marketCap":1667262344.43},{"symbol":"SO","name":"Southern","value":22.100527,"marketCap":97264418829},{"symbol":"AEP","name":"American Electric Power","value":18.461515,"marketCap":54777161902},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.461515,"marketCap":54777161902},{"symbol":"PCG","name":"PG&E Corp","value":14.375683,"marketCap":35579815679},{"symbol":"PPL","name":"PPL Corp","value":28.243074,"marketCap":25079849931},{"symbol":"DUK","name":"Duke","value":20.019101,"marketCap":90566411973},{"symbol":"ETR","name":"Entergy","value":33.696128,"marketCap":35569295611},{"symbol":"NEE","name":"NextEra","value":21.594926,"marketCap":149998356337},{"symbol":"HE","name":"Hawaiian","value":-1.318277,"marketCap":1879875127},{"symbol":"IDA","name":"Idacorp","value":21.407953,"marketCap":6190623506},{"symbol":"MGEE","name":"MGE Energy Inc","value":27.535913,"marketCap":3319977499},{"symbol":"ALE","name":"ALLETE Inc","value":21.094288,"marketCap":3782205801},{"symbol":"ES","name":"Eversource","value":26.865385,"marketCap":21805370033},{"symbol":"FE","name":"FirstEnergy","value":22.531297,"marketCap":22035608609},{"symbol":"OGE","name":"OGE Energy Corp","value":20.224013,"marketCap":8928901944},{"symbol":"OTTR","name":"Otter Tail","value":11.164782,"marketCap":3367990479},{"symbol":"EXC","name":"Exelon","value":17.411505,"marketCap":42832303059},{"symbol":"PNW","name":"Pinnacle West Capital","value":17.868723,"marketCap":10878585508},{"symbol":"POR","name":"Portland General","value":15.221324,"marketCap":4764274322},{"symbol":"TXNM","name":"TXNM Energy","value":19.587665,"marketCap":4743231358},{"symbol":"EIX","name":"Edison","value":16.636375,"marketCap":21361105222},{"symbol":"LNT","name":"Alliant","value":23.132076,"marketCap":15961132250},{"symbol":"KEP","name":"Korea Electric Power","value":4.109146,"marketCap":9861572117.52},{"symbol":"ELP","name":"Energy Company of Parana","value":10.097316,"marketCap":4885605185.99},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.097316,"marketCap":4885605185.99},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.486218,"marketCap":6184780440.17},{"symbol":"CIG.C","name":"Energy Company of Minas Gerais","value":4.486218,"marketCap":6184780440.17},{"symbol":"NRG","name":"NRG Energy Inc","value":16.280357,"marketCap":18315401222},{"symbol":"XEL","name":"Xcel Energy","value":20.432827,"marketCap":39557952981},{"symbol":"EBR","name":"Centrais Electricas Brasileiras SA","value":8.631262,"marketCap":15334964033.72},{"symbol":"EBR.B","name":"Centrais Eletricas Brasileiras SA","value":8.631262,"marketCap":15334964033.72},{"symbol":"FTS","name":"Fortis Inc","value":19.030029,"marketCap":22183984594.25},{"symbol":"PAM","name":"Pampa Energia SA","value":9.572616,"marketCap":5069006497.82},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.970567,"marketCap":67371656794},{"symbol":"GNE","name":"Genie","value":30.628586,"marketCap":385552645},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile SA","value":29.551808,"marketCap":4589587041.01},{"symbol":"OKLO","name":"Oklo Inc.","value":-41.181948,"marketCap":3197701311}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488916813","title":"Zacks Industry Outlook Highlights NextEra, Southern, Vistra and Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916813?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 3, 2024 – Today, Zacks Equity Research discusses NextEra Energy NEE, The Southern Co. SO, Vistra Corp. VST and Exelon Corp. EXC.Interest Rate Decline is a Tailwind: To maintain, upgrade, and expand operations, utilities approach capital markets for loans. Multiple rate hikes by the Federal Reserve took the benchmark rate to the 5.25-5.50% range, adversely impacting utility operators. The U.S. Federal Reserve has finally lowered the benchmark rate, with two rate cuts lowering the existing rates by 75 basis points and bringing down rates to a range of 4.50-4.75%. There is a possibility of another rate cut of 25 basis points in December. Capital-intensive domestic-focused utilities will benefit from the Fed’s decision to reduce interest rates. The drop in interest rates is a big posit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CskxMdPzOYYSFOwqIB4FAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/778e585f4fad99ed3508d02f63bda192","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CskxMdPzOYYSFOwqIB4FAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/778e585f4fad99ed3508d02f63bda192"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-nextera-100000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","VOO","NEE","LU1261432733.SGD","IVV","UPRO","SDS","LU0724618433.USD","LU0057025933.USD","LU0251142724.SGD","IE00BZ18W340.USD","EXC","LU2498475776.HKD","IE00BD4GTV84.USD","SO","LU0211328371.USD","IE00B29SXL02.USD","IE00BMG7P819.SGD","LU1621767737.EUR","SOJE","US6M.BOND","ESmain","NEP","US30Y.BOND","LU0689626769.HKD","IE00BMG7P694.USD","LU1621768115.EUR","LU0511384066.AUD","LU1670628061.USD","SH","OEX","LU1883866441.USD","BK4597","US10Y.BOND","LU1093756168.USD","US2Y.BOND","BK4081","US3Y.BOND","IE00B3CCJ633.GBP","SOJD","SPY","EIA",".SPX","VST","OEF","US7Y.BOND","IE00BJTD4N35.SGD","SPXU","IE00BMG7P926.USD","US12M.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2488981581","title":"Exelon Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981581?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:58","pubTimestamp":1733176680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slid 3.01% to $38.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a four-day winning streak.Exelon Corp. closed $3.06 short of its 52-week high , which the company reached on December 14th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.03% to $77.07, Duke Energy Corp.  fell 1.60% to $115.18, and Southern Co.  fell 1.53% to $87.77.Trading volume  remained 837,361 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2488660309","title":"Stock Market Today: Dow Jones Dips As Intel Fades After CEO Exit; This Warren Buffett Stock On 44% Run Clears Entry (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488660309","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488660309?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:16","pubTimestamp":1733174173,"startTime":"0","endTime":"0","summary":"The Dow Jones fell even as a Warren Buffett stock cleared an entry. Tesla rose on the stock market today but Intel gains faded.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/11/Stock-WarrenBuffett-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/11/Stock-WarrenBuffett-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-nasdaq-sp500-trump-tariff-intel-tesla-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0316494557.USD","NVDU","SNVD.UK","SGXZ51526630.SGD","TPL","LU1244550577.SGD","VZ","SMCI","LU0476273544.USD","GRAL","AAPL","IE00B7SZLL34.SGD","2NVD.UK","NVD2.UK","LU0823434740.USD","IE00B4YYXB79.USD","LU2236285917.USD","NVD3.UK","LU0127658192.USD","LU1712237335.SGD","NQmain","BK4559","NVDS.UK","STLA","NVD","AMGN","BMI","NVDD","TRV","TSLA","LU0070302665.USD","BK4561","LU0058720904.USD","3NVD.UK","NVDX","EXC","LU0345768153.USD","LU2089283258.USD","NVDY","FFTY","INTC","NVDS"],"gpt_icon":1},{"id":"2488860338","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2488860338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488860338?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:01","pubTimestamp":1733155281,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. ESTNasdaq 100 .NDXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+20.4%Trade Desk Inc TTD.OQ+4.9%Lam Research Corp LRCX.OQ+4.8%Lululemon Athletica Inc LULU.OQ+4.8%Intel Corp INTC.OQ+3.8%Bottom PerformersPercent ChangeExelon Corp EXC.OQ-2.8%DoorDash Inc DASH.OQ-2.1%Diamondback Energy Inc FANG.OQ-1.9%Starbucks Corp SBUX.OQ-1.8%Baker Hughes Co BKR.OQ-1.7%The Nasdaq 100 .NDX gained 172.49 points, or 0.82%, to 21,102.85 and recorded 4 new highs and no new lows. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N31C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0444973449.USD","BK4179","BK4588","IE00BJJMRY28.SGD","LU0048573561.USD","DASH","SBUX","BK4533","FANG","LU1917777945.USD","IE00BQXX3C00.GBP","LU2357305700.SGD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","IE00BGHQF524.EUR","LU0154245673.USD","LU1642822529.SGD","TTD","LU0096362180.USD","BK4548","LU1035773651.USD","IE00BN29S564.USD","LU1861220033.SGD","LU2362541513.USD","BK4579","BK4566","IE00B19Z3B42.SGD","IE0002270589.USD","LU0321505868.SGD","LU1861215975.USD","LULU","IE00B19Z3581.USD","LU0820561818.USD","LU1720051108.HKD","INTC","LU1153585028.USD","BKR","BK4585","LRCX","LU0882574139.USD","EXC","BK4529","LU1551013425.SGD","BK4536","BK4503","BK4122","LU0011850046.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2488952358","title":"4 Stocks to Watch From the Prospering Electric Power Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952358?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:44","pubTimestamp":1733150640,"startTime":"0","endTime":"0","summary":"The Zacks Utility – Electric Power industry players generate and supply electricity to millions of customers across the United States. The utilities have been transitioning toward clean sources of fuel and focusing on carbon emissions reduction. The support from the government is aiding the industry’s transition toward clean energy sources to produce electricity. Utilities are also focused on strengthening the grid and transmission and distribution infrastructure. The huge infrastructure of the utilities faces the impact of the hurricane season each year. Infrastructure enhancement around the year increases the resilience of the entire system, reduces outages and allows operators to restore power quickly to customers affected by storms.NextEra Energy NEE, with its expanding clean power generation portfolio and customer base, renewable operations, and well-chalked-out capital investments to strengthen infrastructure, offers an excellent opportunity to stay invested in the utility space.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LEunvt29xNmm21tUdcaTzg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9074cb62f1d0b28e178073eb221d4633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LEunvt29xNmm21tUdcaTzg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9074cb62f1d0b28e178073eb221d4633"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-prospering-electric-144400756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","SH","NEP","US3Y.BOND","ESmain","BK4550","LU2498475776.HKD","LU1621768206.USD","LU2244417387.USD","LU1064131342.USD","LU0251142724.SGD","NEE","OEF","SSO","US2Y.BOND","US5Y.BOND","LU0289961442.SGD","OEX","LU2462611646.USD","LU1939255532.USD","US7Y.BOND","IE00BMG7P694.USD","LU2298322129.HKD","BK4559",".SPX","LU0312595415.SGD","IE00BZ18W456.USD","LU1929549753.HKD","US30Y.BOND","EXC","UPRO","SPXU","VOO","IE0002270589.USD","VST","SOJD","SOJE","IVV","SO","SPY","EIA","US6M.BOND","US12M.BOND","LU2264538146.SGD","LU0943347566.SGD","LU1718418525.SGD","BK4081","US10Y.BOND","SDS","PW"],"gpt_icon":1},{"id":"2487518977","title":"Exelon Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518977?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:58","pubTimestamp":1732917480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  inched 0.13% higher to $39.56 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's fourth consecutive day of gains.Exelon Corp. closed $1.87 short of its 52-week high , which the company reached on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.19% to $78.67, Duke Energy Corp.  fell 0.32% to $117.05, and Southern Co.  fell 0.68% to $89.13.Trading volume  remained 4.0 million below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2487986585","title":"Why Is Exelon (EXC) Up 0.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487986585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487986585?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897910,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Exelon . Shares have added about 0.5% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Exelon due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Exelon's Q3 Earnings and Revenues Beat Estimates, Plans to Invest $34.5BExelon Corporation’s third-quarter 2024 earnings of 71 cents per share surpassed the Zacks Consensus Estimate of 67 cents by 5.9%. Earnings also increased from the year-ago level of 67 cents. Higher distribution earnings, distribution rate base and strong return on regulatory assets boosted earnings.On a GAAP basis, earnings were 70 cents per share on par with the year-ago quarter.Currently, Exelon has a subpar Growth Score of D, a grade with the same score on the momentum front. H","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-exelon-exc-0-5-163150706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","AGR"],"gpt_icon":0},{"id":"2486177319","title":"Exelon (NASDAQ:EXC) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177319?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:00","pubTimestamp":1732798827,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Exelon , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.One positive for Exelon is that it is growing EPS. That's nice to see. To add an extra spark to the fire, significant insider ownership in the company is another highlight. That combination is very appealing. So yes, we do think the sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cN.LlIUoN3tMXpqeuiUx9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/88fedce06307b8d0a5a6b7fe29a1be66","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cN.LlIUoN3tMXpqeuiUx9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/88fedce06307b8d0a5a6b7fe29a1be66"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-nasdaq-exc-ticks-boxes-130027707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2486531897","title":"J.P. Morgan Sticks to Their Hold Rating for Exelon (EXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531897?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:15","pubTimestamp":1732796146,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet maintained a Hold rating on Exelon (EXC – Research Report) on November 25 and set a price target of $42.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-exelon-exc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-exelon-exc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2486887453","title":"Exelon Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887453?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:58","pubTimestamp":1732744680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  inched 0.05% higher to $39.51 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's third consecutive day of gains.Exelon Corp. closed $1.92 below its 52-week high , which the company reached on December 14th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 1.33% to $78.52, Duke Energy Corp.  rose 0.32% to $117.42, and Southern Co.  rose 0.46% to $89.74.Trading volume  remained 2.2 million below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2486070436","title":"Constellation Energy seeks grid tariff rules for co-located data centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070436","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070436?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:21","pubTimestamp":1732627296,"startTime":"0","endTime":"0","summary":"Constellation Energy seeks grid tariff rules for co-located data centers Nov 26 (Reuters) - Constellation Energy CEG.N has called on the nation's largest grid operator to include in its tariff rules g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","IE00BZ18W456.USD","LU0820561909.HKD","IE00BD4GTW91.USD","LU2065169927.USD","LU2065170008.USD","LU0742534661.SGD","IE0002270589.USD","EXC","IE00BD4GTV84.USD","LU2065171402.SGD","LU1093756325.SGD","IE00BMQBXF63.USD","LU0689472784.USD","LU1551013425.SGD","LU0820561818.USD","LU2362541273.HKD","LU0820562030.AUD","CEG","LU2362541513.USD","IE00B19Z3581.USD","BK4585","IE00BD4GTT62.SGD","LU2065171311.SGD","LU2362540622.SGD","TLN","IE00BZ18W340.USD","LU1093756168.USD","LU0943347566.SGD","BK4105","LU1551013342.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4081"],"gpt_icon":0},{"id":"2486027796","title":"JPMorgan Adjusts Price Target on Exelon to $42 From $44, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486027796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486027796?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:37","pubTimestamp":1732617444,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $43.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2486706680","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706680?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:58","pubTimestamp":1732571880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rose 1.08% to $39.13 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.Exelon Corp. closed $2.30 short of its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  rose 0.84% to $76.64, Duke Energy Corp.  rose 0.26% to $115.00, and Southern Co.  rose 0.94% to $88.42.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2486081792","title":"B&Q owner Kingfisher well stocked for Christmas as early shipping pays off","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081792","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081792?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:36","pubTimestamp":1732541810,"startTime":"0","endTime":"0","summary":"B&Q owner Kingfisher well stocked for Christmas as early shipping pays off  Pulled forward orders for Christmas products by 6 weeksEarly stock build evident across the retail sectorRetailers also turning to more air freightThe Entertainer air freighted 45,000 teddies from ChinaBy James Davey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","BK4081","LU1551013425.SGD","LU0820562030.AUD","IE00BZ18W340.USD","KGF.UK","LU0742534661.SGD","IE00BZ18W456.USD","EXC","LU0820561818.USD","LU1551013342.USD","BK4588","BK4585","LU2362540622.SGD","LU0943347566.SGD","LU2362541513.USD","LU2362541273.HKD","LU0820561909.HKD","LU0251142724.SGD","BK5021","LU0689472784.USD"],"gpt_icon":0},{"id":"2485799018","title":"With 86% institutional ownership, Exelon Corporation (NASDAQ:EXC) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485799018","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485799018?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:00","pubTimestamp":1732456821,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Exelon's stock price might be vulnerable to their trading decisions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Exelon Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 86% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Exelon, beginning with the chart below.What Does The Institutional Ownership Tell Us About Exelon?NasdaqGS:EXC Earnings and Revenue Growth Novembe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cN.LlIUoN3tMXpqeuiUx9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/88fedce06307b8d0a5a6b7fe29a1be66","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cN.LlIUoN3tMXpqeuiUx9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/88fedce06307b8d0a5a6b7fe29a1be66"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/86-institutional-ownership-exelon-corporation-140021058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","PSQ",".IXIC","QID","BK4081","NQmain","NDAQ","LU1551013425.SGD","TQQQ","IE00BGHQF748.EUR","IE00BZ18W340.USD","LU0820562030.AUD","LU2210150020.SGD","LU0742534661.SGD","IE00BZ18W456.USD","LU2210149790.SGD","EXC","IE00B64PRP62.GBP","LU0820561818.USD","QLD","LU1551013342.USD","BK4588","BK4585","LU2362540622.SGD","LU0943347566.SGD","LU2095319765.USD","LU2362541513.USD","SQQQ","LU2362541273.HKD","IE00BKPKM429.USD","LU0820561909.HKD","LU0251142724.SGD","BK4112","LU0689472784.USD","IE00B3QW5Z07.USD","MNQmain"],"gpt_icon":1},{"id":"2485948842","title":"Stay Alert: Protect Yourself from Energy Scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2485948842","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485948842?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:30","pubTimestamp":1732296600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / November 22, 2024 / Delmarva PowerBy Frank Tedesco. We're teaming up with more than 100 energy companies across the U.S. and Canada for Utilities United Against Scams  to remind you to stay vigilant against energy-related scams designed to steal your money and personal information.As this year's theme highlights, scams can hit \"Anytime, Anyone, Anywhere.\". Fraudulent activity targeting utility customers has become increasingly sophisticated. One of the most common tactics involves a scammer calling a customer and demanding an immediate payment via prepaid debit or credit card to avoid service disconnection. These impostors often pose as utility company employees, instructing the customer to purchase a prepaid card from a nearby convenience or drug store, then call back to complete the \"payment.\" This approach can feel surprisingly authentic, as scammers can manipulate caller IDs and even replicate utility companies' official voice greetings and hold recor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r4BYl1gb4byfn8ZgYZ_k2w--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/66fbd4beca79aa2db08e09924e7e60b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r4BYl1gb4byfn8ZgYZ_k2w--~B/aD03MjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/66fbd4beca79aa2db08e09924e7e60b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-alert-protect-yourself-energy-173000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","LU0820561909.HKD","BK4081","BK4585","IE00BZ18W340.USD","LU0251142724.SGD","EXC","LU2362541513.USD","LU2362540622.SGD","BK4588","LU0820561818.USD","LU1551013425.SGD","LU0689472784.USD","LU0742534661.SGD","LU1551013342.USD","LU2362541273.HKD","LU0820562030.AUD","LU0943347566.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}