{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ET/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ET"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18.9,"timestamp":1742241600000,"preClose":18.73,"halted":0,"volume":9101257,"hourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.9,"latestTime":"09:29 EDT","volume":25019,"amount":473726.53374900005,"timestamp":1742304543057},"delay":0,"changeRate":0.009076,"change":0.17,"floatShares":3155230678,"shares":3431214964,"eps":1.284315,"lyrEps":1.294218,"pbRate":2.07,"amount":172302021.412961,"amplitude":0.015483,"volumeRatio":0.4865903576813209,"dividePrice":1.285,"prevYearClose":19.59,"fiveDayClose":17.26,"twentyDayClose":19.99,"impliedVol":0.3044,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155230678,"roa":"4.80%","roe":"14.40%","lyrEps":1.294218,"volumeRatio":0.4865903576813209,"shares":3431214964,"dividePrice":1.285,"high":19.03,"amplitude":0.015483,"preClose":18.73,"low":18.74,"week52Low":14.9009,"pbRate":"2.07","psRate":"0.78","week52High":21.45,"institutionHeld":0.4515,"latestPrice":18.9,"committee":0.6,"eps":1.284315,"divideRate":0.067989,"volume":9101257,"delay":0,"ttmEps":1.284315,"open":18.79,"prevYearClose":19.59,"fiveDayClose":17.26,"twentyDayClose":19.99,"sixtyDayClose":18.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"ET","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-09","symbol":"ET","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-19","value":0.49,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-03-17","current":13.361051,"percent":0.93154,"low":-106.149279,"twenty":5.968819,"median":8.818895,"eighty":12.355936,"high":14.513208,"avg":1.78324,"sd":25.441406,"marketCap":64266656275},"quantilePoints":[{"date":"2020-03-20","current":4.018772,"twenty":17.51581,"median":25.472164,"eighty":29.099548,"marketCap":14121963413},{"date":"2020-03-27","current":3.651341,"twenty":17.42496,"median":25.361189,"eighty":29.081969,"marketCap":12830812472},{"date":"2020-04-03","current":4.187177,"twenty":17.390175,"median":25.210957,"eighty":29.060021,"marketCap":14713740927},{"date":"2020-04-09","current":4.447441,"twenty":17.304558,"median":25.149423,"eighty":29.054758,"marketCap":15628306177},{"date":"2020-04-17","current":4.715359,"twenty":17.189738,"median":25.062987,"eighty":29.042907,"marketCap":16569770404},{"date":"2020-04-24","current":5.503803,"twenty":17.071543,"median":24.970988,"eighty":28.991553,"marketCap":19340365131},{"date":"2020-05-01","current":5.978401,"twenty":17.029287,"median":24.901597,"eighty":28.96785,"marketCap":21008101763},{"date":"2020-05-08","current":5.84827,"twenty":16.96014,"median":24.822292,"eighty":28.926116,"marketCap":20550819138},{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-17","current":13.361051,"twenty":5.968819,"median":8.818895,"eighty":12.355936,"marketCap":64266656275}],"customCompares":[{"symbol":"ET","name":"Energy Transfer LP","items":[{"date":"2020-03-20","value":4.018772,"marketCap":14121963413},{"date":"2020-03-27","value":3.651341,"marketCap":12830812472},{"date":"2020-04-03","value":4.187177,"marketCap":14713740927},{"date":"2020-04-09","value":4.447441,"marketCap":15628306177},{"date":"2020-04-17","value":4.715359,"marketCap":16569770404},{"date":"2020-04-24","value":5.503803,"marketCap":19340365131},{"date":"2020-05-01","value":5.978401,"marketCap":21008101763},{"date":"2020-05-08","value":5.84827,"marketCap":20550819138},{"date":"2020-05-15","value":10.46898,"marketCap":19399019407},{"date":"2020-05-22","value":11.923005,"marketCap":22093327658},{"date":"2020-05-29","value":11.864844,"marketCap":21985555328},{"date":"2020-06-05","value":13.318869,"marketCap":24679863579},{"date":"2020-06-12","value":11.297774,"marketCap":20934775110},{"date":"2020-06-19","value":11.588579,"marketCap":21473636760},{"date":"2020-06-26","value":10.265416,"marketCap":19021816252},{"date":"2020-07-02","value":10.236336,"marketCap":18967930087},{"date":"2020-07-10","value":9.363921,"marketCap":17351345136},{"date":"2020-07-17","value":9.407541,"marketCap":17432174383},{"date":"2020-07-24","value":9.669266,"marketCap":17917149869},{"date":"2020-07-31","value":9.523863,"marketCap":17647719044},{"date":"2020-08-07","value":13.052928,"marketCap":17334287844},{"date":"2020-08-14","value":13.438628,"marketCap":17846498527},{"date":"2020-08-21","value":13.499529,"marketCap":17927373898},{"date":"2020-08-28","value":13.398028,"marketCap":17792581613},{"date":"2020-09-04","value":12.687527,"marketCap":16849035618},{"date":"2020-09-11","value":11.895825,"marketCap":15797655796},{"date":"2020-09-18","value":12.180026,"marketCap":16175074194},{"date":"2020-09-25","value":11.144724,"marketCap":14800192887},{"date":"2020-10-02","value":11.022923,"marketCap":14638442145},{"date":"2020-10-09","value":11.956725,"marketCap":15878531167},{"date":"2020-10-16","value":12.220626,"marketCap":16228991107},{"date":"2020-10-23","value":12.789027,"marketCap":16983827903},{"date":"2020-10-30","value":10.454522,"marketCap":13883605349},{"date":"2020-11-06","value":-74.920279,"marketCap":13785331258},{"date":"2020-11-13","value":-78.585654,"marketCap":14459760381},{"date":"2020-11-20","value":-89.141936,"marketCap":16402116253},{"date":"2020-11-27","value":-93.247157,"marketCap":17157476870},{"date":"2020-12-04","value":-101.604213,"marketCap":18695175268},{"date":"2020-12-11","value":-102.777134,"marketCap":18910992587},{"date":"2020-12-18","value":-99.404988,"marketCap":18290517795},{"date":"2020-12-24","value":-94.420077,"marketCap":17373294189},{"date":"2020-12-31","value":-90.608086,"marketCap":16671887902},{"date":"2021-01-08","value":-98.671913,"marketCap":18155631970},{"date":"2021-01-15","value":-102.777134,"marketCap":18910992587},{"date":"2021-01-22","value":-95.299767,"marketCap":17535157178},{"date":"2021-01-29","value":-91.927622,"marketCap":16914682386},{"date":"2021-02-05","value":-98.525298,"marketCap":18128654806},{"date":"2021-02-12","value":-99.991448,"marketCap":18398426454},{"date":"2021-02-19","value":-29.238105,"marketCap":18917054149},{"date":"2021-02-26","value":-31.911304,"marketCap":20646613385},{"date":"2021-03-05","value":-34.041508,"marketCap":22024855902},{"date":"2021-03-12","value":-35.419876,"marketCap":22916659883},{"date":"2021-03-19","value":-33.33144,"marketCap":21565441729},{"date":"2021-03-26","value":-33.122596,"marketCap":21430319914},{"date":"2021-04-01","value":-32.788447,"marketCap":21214125009},{"date":"2021-04-09","value":-33.595103,"marketCap":21736031323},{"date":"2021-04-16","value":-32.884758,"marketCap":21276438621},{"date":"2021-04-23","value":-34.221877,"marketCap":22141554295},{"date":"2021-04-30","value":-35.976845,"marketCap":23277018618},{"date":"2021-05-07","value":7.618099,"marketCap":26602403031},{"date":"2021-05-14","value":7.827133,"marketCap":27332347016},{"date":"2021-05-21","value":7.889068,"marketCap":27548626716},{"date":"2021-05-28","value":7.664551,"marketCap":26764612805},{"date":"2021-06-04","value":8.349178,"marketCap":29155330659},{"date":"2021-06-11","value":8.751922,"marketCap":30561710246},{"date":"2021-06-18","value":8.178787,"marketCap":28560323911},{"date":"2021-06-25","value":8.302708,"marketCap":28993056092},{"date":"2021-07-02","value":8.294963,"marketCap":28966010330},{"date":"2021-07-09","value":8.202022,"marketCap":28641461195},{"date":"2021-07-16","value":7.497221,"marketCap":26180296919},{"date":"2021-07-23","value":7.745063,"marketCap":27045761280},{"date":"2021-07-30","value":7.636632,"marketCap":26667120622},{"date":"2021-08-06","value":6.661569,"marketCap":25074143898},{"date":"2021-08-13","value":6.834036,"marketCap":25723312672},{"date":"2021-08-20","value":6.481915,"marketCap":24397926425},{"date":"2021-08-27","value":6.819664,"marketCap":25669215275},{"date":"2021-09-03","value":6.934643,"marketCap":26101994457},{"date":"2021-09-10","value":6.683127,"marketCap":25155289995},{"date":"2021-09-17","value":6.539404,"marketCap":24614316017},{"date":"2021-09-24","value":6.668755,"marketCap":25101192597},{"date":"2021-10-01","value":7.006504,"marketCap":26372481447},{"date":"2021-10-08","value":7.143041,"marketCap":26886406726},{"date":"2021-10-15","value":7.178972,"marketCap":27021650221},{"date":"2021-10-22","value":7.099924,"marketCap":26724114532},{"date":"2021-10-29","value":6.834036,"marketCap":25723312672},{"date":"2021-11-05","value":4.980102,"marketCap":25164453099},{"date":"2021-11-12","value":4.889067,"marketCap":24704457720},{"date":"2021-11-19","value":4.658805,"marketCap":23540939996},{"date":"2021-11-26","value":4.733774,"marketCap":23919759720},{"date":"2021-12-03","value":4.407122,"marketCap":22269188065},{"date":"2021-12-10","value":5.171537,"marketCap":26131775046},{"date":"2021-12-17","value":5.092256,"marketCap":25731170004},{"date":"2021-12-23","value":5.012975,"marketCap":25330564962},{"date":"2021-12-31","value":5.019074,"marketCap":25361380734},{"date":"2022-01-07","value":5.635024,"marketCap":28473773753},{"date":"2022-01-14","value":5.848471,"marketCap":29552325789},{"date":"2022-01-21","value":5.592334,"marketCap":28258063345},{"date":"2022-01-28","value":5.793585,"marketCap":29274983837},{"date":"2022-02-04","value":6.244875,"marketCap":31555350999},{"date":"2022-02-11","value":6.281466,"marketCap":31740245633},{"date":"2022-02-18","value":5.670283,"marketCap":30982426575},{"date":"2022-02-25","value":5.523589,"marketCap":30180891161},{"date":"2022-03-04","value":5.884682,"marketCap":32153901411},{"date":"2022-03-11","value":5.698493,"marketCap":31136568001},{"date":"2022-03-18","value":5.523589,"marketCap":30180891161},{"date":"2022-03-25","value":5.963671,"marketCap":32585497403},{"date":"2022-04-01","value":6.499668,"marketCap":35514184492},{"date":"2022-04-08","value":6.336048,"marketCap":34620164223},{"date":"2022-04-14","value":6.50531,"marketCap":35545012777},{"date":"2022-04-22","value":6.364258,"marketCap":34774305649},{"date":"2022-04-29","value":6.251417,"marketCap":34157739946},{"date":"2022-05-06","value":10.410431,"marketCap":35884756349},{"date":"2022-05-13","value":9.891252,"marketCap":34095146832},{"date":"2022-05-20","value":9.944961,"marketCap":34280278851},{"date":"2022-05-27","value":10.428334,"marketCap":35946467022},{"date":"2022-06-03","value":10.607361,"marketCap":36563573752},{"date":"2022-06-10","value":10.419383,"marketCap":35915611686},{"date":"2022-06-17","value":8.799186,"marketCap":30330795779},{"date":"2022-06-24","value":9.040873,"marketCap":31163889865},{"date":"2022-07-01","value":8.969262,"marketCap":30917047173},{"date":"2022-07-08","value":8.906603,"marketCap":30701059817},{"date":"2022-07-15","value":8.790235,"marketCap":30299940443},{"date":"2022-07-22","value":9.175144,"marketCap":31626719912},{"date":"2022-07-29","value":10.123988,"marketCap":34897385581},{"date":"2022-08-05","value":8.054262,"marketCap":33401025657},{"date":"2022-08-12","value":8.686991,"marketCap":36024950963},{"date":"2022-08-19","value":8.791205,"marketCap":36457126895},{"date":"2022-08-26","value":9.036852,"marketCap":37475827308},{"date":"2022-09-02","value":8.746542,"marketCap":36271908639},{"date":"2022-09-09","value":8.865644,"marketCap":36765823990},{"date":"2022-09-16","value":8.791205,"marketCap":36457126895},{"date":"2022-09-23","value":7.845834,"marketCap":32536673791},{"date":"2022-09-30","value":8.210583,"marketCap":34049289556},{"date":"2022-10-07","value":8.590221,"marketCap":35623644739},{"date":"2022-10-14","value":8.538114,"marketCap":35407556773},{"date":"2022-10-21","value":8.999633,"marketCap":37321478761},{"date":"2022-10-28","value":9.327163,"marketCap":38679745978},{"date":"2022-11-04","value":8.408199,"marketCap":37988244123},{"date":"2022-11-11","value":8.33984,"marketCap":37679396610},{"date":"2022-11-18","value":8.319332,"marketCap":37586742356},{"date":"2022-11-25","value":8.449215,"marketCap":38173552631},{"date":"2022-12-02","value":8.565426,"marketCap":38698593403},{"date":"2022-12-09","value":7.806637,"marketCap":35270386007},{"date":"2022-12-16","value":7.970699,"marketCap":36011620039},{"date":"2022-12-23","value":8.175777,"marketCap":36938162578},{"date":"2022-12-30","value":8.114254,"marketCap":36660199816},{"date":"2023-01-06","value":8.30566,"marketCap":37524972853},{"date":"2023-01-13","value":8.661129,"marketCap":39130979922},{"date":"2023-01-20","value":8.722652,"marketCap":39408942684},{"date":"2023-01-27","value":9.132808,"marketCap":41262027763},{"date":"2023-02-03","value":9.078121,"marketCap":41014949752},{"date":"2023-02-10","value":8.77734,"marketCap":39656020694},{"date":"2023-02-17","value":8.381191,"marketCap":39827421691},{"date":"2023-02-24","value":8.374679,"marketCap":39796475753},{"date":"2023-03-03","value":8.498411,"marketCap":40384448568},{"date":"2023-03-10","value":8.205362,"marketCap":38991881376},{"date":"2023-03-17","value":7.808119,"marketCap":37104179182},{"date":"2023-03-24","value":7.619265,"marketCap":36206746992},{"date":"2023-03-31","value":8.120704,"marketCap":38589584187},{"date":"2023-04-06","value":8.309557,"marketCap":39487016377},{"date":"2023-04-14","value":8.309557,"marketCap":39487016377},{"date":"2023-04-18","value":8.387704,"marketCap":39858367628},{"date":"2023-04-28","value":8.329094,"marketCap":39579854190},{"date":"2023-05-05","value":8.490606,"marketCap":39022827313},{"date":"2023-05-12","value":8.434065,"marketCap":38762964435},{"date":"2023-05-19","value":8.693785,"marketCap":39956637570},{"date":"2023-05-26","value":8.70062,"marketCap":39988050021},{"date":"2023-06-02","value":8.611769,"marketCap":39579688159},{"date":"2023-06-09","value":8.809976,"marketCap":40490649235},{"date":"2023-06-16","value":8.775802,"marketCap":40333586981},{"date":"2023-06-23","value":8.659612,"marketCap":39799575315},{"date":"2023-06-30","value":8.727959,"marketCap":40113699824},{"date":"2023-07-07","value":8.748463,"marketCap":40207937177},{"date":"2023-07-14","value":8.905662,"marketCap":40930423548},{"date":"2023-07-21","value":9.021853,"marketCap":41464435214},{"date":"2023-07-28","value":8.980844,"marketCap":41275960508},{"date":"2023-08-04","value":9.652879,"marketCap":40358688000},{"date":"2023-08-11","value":9.825811,"marketCap":41081716169},{"date":"2023-08-18","value":9.698008,"marketCap":40547370970},{"date":"2023-08-25","value":9.728079,"marketCap":40673099252},{"date":"2023-09-01","value":10.126525,"marketCap":42338998990},{"date":"2023-09-08","value":10.299435,"marketCap":43061936612},{"date":"2023-09-15","value":10.201703,"marketCap":42653319695},{"date":"2023-09-22","value":10.312994,"marketCap":43118629604},{"date":"2023-09-29","value":10.546189,"marketCap":44093614248},{"date":"2023-10-06","value":10.04972,"marketCap":42017880625},{"date":"2023-10-13","value":10.358132,"marketCap":43307351512},{"date":"2023-10-20","value":10.553711,"marketCap":44125064758},{"date":"2023-10-27","value":10.207687,"marketCap":42678341323},{"date":"2023-11-03","value":11.409174,"marketCap":42898494889},{"date":"2023-11-10","value":10.890627,"marketCap":40948757770},{"date":"2023-11-17","value":11.02446,"marketCap":41451968311},{"date":"2023-11-24","value":11.476145,"marketCap":43150303887},{"date":"2023-12-01","value":11.618342,"marketCap":43684965087},{"date":"2023-12-08","value":11.149928,"marketCap":41923728193},{"date":"2023-12-15","value":11.509603,"marketCap":43276106522},{"date":"2023-12-22","value":11.534696,"marketCap":43370458498},{"date":"2023-12-29","value":11.517967,"marketCap":43307557181},{"date":"2024-01-05","value":11.601613,"marketCap":43622063769},{"date":"2024-01-12","value":11.643435,"marketCap":43779317063},{"date":"2024-01-19","value":11.476145,"marketCap":43150303887},{"date":"2024-01-26","value":11.944559,"marketCap":44911540780},{"date":"2024-02-02","value":12.01984,"marketCap":45194596709},{"date":"2024-02-09","value":11.635071,"marketCap":43747866404},{"date":"2024-02-16","value":12.349784,"marketCap":48559350000},{"date":"2024-02-23","value":12.667633,"marketCap":49809134253},{"date":"2024-03-01","value":12.539158,"marketCap":49303970619},{"date":"2024-03-08","value":13.010233,"marketCap":51156237275},{"date":"2024-03-15","value":12.881758,"marketCap":50651073642},{"date":"2024-03-22","value":13.352833,"marketCap":52503340298},{"date":"2024-03-28","value":13.310008,"marketCap":52334952420},{"date":"2024-04-05","value":13.541263,"marketCap":53244246960},{"date":"2024-04-12","value":13.429918,"marketCap":52806438478},{"date":"2024-04-19","value":13.301443,"marketCap":52301274844},{"date":"2024-04-26","value":13.652608,"marketCap":53682055442},{"date":"2024-05-03","value":13.515568,"marketCap":53143214233},{"date":"2024-05-10","value":13.466052,"marketCap":54658705133},{"date":"2024-05-17","value":13.143008,"marketCap":53347469123},{"date":"2024-05-24","value":12.794299,"marketCap":51932059330},{"date":"2024-05-31","value":12.902233,"marketCap":52370162361},{"date":"2024-06-07","value":12.827509,"marketCap":52066860263},{"date":"2024-06-14","value":12.70297,"marketCap":51561356765},{"date":"2024-06-21","value":13.035074,"marketCap":52909366092},{"date":"2024-06-28","value":13.30906,"marketCap":54021473787},{"date":"2024-07-05","value":13.558138,"marketCap":55032480782},{"date":"2024-07-12","value":13.541532,"marketCap":54965080316},{"date":"2024-07-15","value":13.491717,"marketCap":54762878917},{"date":"2024-08-02","value":13.649841,"marketCap":55404705089},{"date":"2024-08-09","value":13.700427,"marketCap":55610034447},{"date":"2024-08-16","value":12.263899,"marketCap":54721519373},{"date":"2024-08-23","value":12.233221,"marketCap":54584630019},{"date":"2024-08-30","value":12.24089,"marketCap":54618852357},{"date":"2024-09-06","value":12.286909,"marketCap":54824186389},{"date":"2024-09-13","value":12.271569,"marketCap":54755741712},{"date":"2024-09-20","value":12.401955,"marketCap":55337521467},{"date":"2024-09-27","value":12.210211,"marketCap":54481963003},{"date":"2024-10-04","value":12.509331,"marketCap":55816634207},{"date":"2024-10-11","value":12.547679,"marketCap":55987745900},{"date":"2024-10-18","value":12.647386,"marketCap":56432636301},{"date":"2024-10-25","value":12.578358,"marketCap":56124635254},{"date":"2024-10-31","value":12.632047,"marketCap":56364191624},{"date":"2024-11-08","value":11.780709,"marketCap":59610386560},{"date":"2024-11-15","value":11.604776,"marketCap":58720168266},{"date":"2024-11-22","value":12.836304,"marketCap":64951696327},{"date":"2024-11-29","value":13.438534,"marketCap":67998982027},{"date":"2024-12-06","value":12.90397,"marketCap":65294087979},{"date":"2024-12-13","value":12.998703,"marketCap":65773436291},{"date":"2024-12-20","value":12.362639,"marketCap":62554954765},{"date":"2024-12-27","value":13.032536,"marketCap":65944632117},{"date":"2025-01-03","value":13.337034,"marketCap":67485394550},{"date":"2025-01-10","value":13.350568,"marketCap":67553872880},{"date":"2025-01-17","value":13.702433,"marketCap":69334309469},{"date":"2025-01-24","value":14.25053,"marketCap":72107681848},{"date":"2025-01-31","value":14.264063,"marketCap":72176160178},{"date":"2025-02-07","value":13.783632,"marketCap":69745179451},{"date":"2025-02-14","value":14.108529,"marketCap":67862025366},{"date":"2025-02-21","value":14.224205,"marketCap":68418426382},{"date":"2025-02-28","value":13.510855,"marketCap":64987211418},{"date":"2025-03-07","value":12.6263,"marketCap":60732504862},{"date":"2025-03-14","value":12.961575,"marketCap":62345175895},{"date":"2025-03-17","value":13.361051,"marketCap":64266656275}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-17","value":24.639553,"marketCap":93137380752.66}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-17","value":12.327718,"marketCap":72745861723}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-17","value":31.385744,"marketCap":69833279524}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":15.990488,"rank":44,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.639553,"marketCap":93137380752.66},{"symbol":"OKE","name":"ONEOK Inc","value":18.99167,"marketCap":57639719798},{"symbol":"TRP","name":"TC Energy","value":14.412516,"marketCap":47039779911.35},{"symbol":"TK","name":"Teekay","value":4.053013,"marketCap":542171601},{"symbol":"GEL","name":"Genesis Energy LP","value":-25.374954,"marketCap":1622652213},{"symbol":"LNG","name":"Cheniere","value":15.030017,"marketCap":48877614284},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.327718,"marketCap":72745861723},{"symbol":"WMB","name":"Williams","value":31.385744,"marketCap":69833279524},{"symbol":"NAT","name":"Nordic American Tankers","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":13.808073,"marketCap":4792094115.71},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":17.968166,"marketCap":13871423974},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.840999,"marketCap":3235798626.47},{"symbol":"PBA","name":"Pembina Pipeline","value":17.430309,"marketCap":22571658167.87},{"symbol":"GLNG","name":"Golar LNG","value":71.22633,"marketCap":3539521240},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.587511,"marketCap":488317729},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.583982,"marketCap":145864061},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.771166,"marketCap":25106562},{"symbol":"SFL","name":"SFL Corp","value":8.539784,"marketCap":1115748372},{"symbol":"NVGS","name":"Navigator","value":11.094411,"marketCap":949359824},{"symbol":"TOPS","name":"TOP Ships","value":12.37938,"marketCap":27618396},{"symbol":"CMBT","name":"Cmb.Tech","value":2.1509127502175804,"marketCap":1873076851.61},{"symbol":"INSW","name":"International Seaways Inc","value":3.960593,"marketCap":1650474065},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":40.508645,"marketCap":4172390466},{"symbol":"GLP","name":"Global Partners LP","value":19.960552,"marketCap":1843337016},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.766651,"marketCap":892880608},{"symbol":"GASS","name":"StealthGas","value":2.918813,"marketCap":203914620},{"symbol":"ET","name":"Energy Transfer LP","value":13.361051,"marketCap":64266656275},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.279138,"marketCap":1683022254},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.228483,"marketCap":30693491479},{"symbol":"KMI","name":"Kinder Morgan","value":23.044469,"marketCap":60215197977},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.014721,"marketCap":1178572464},{"symbol":"TRGP","name":"Targa Resources","value":31.635455,"marketCap":41505717379},{"symbol":"TNK","name":"Teekay Tankers","value":3.232377,"marketCap":1304803806},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.822694,"marketCap":30274445},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.009755,"marketCap":453804062},{"symbol":"STNG","name":"Scorpio Tankers","value":2.762492,"marketCap":1847483017},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.913858,"marketCap":615179489},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.451245,"marketCap":1880394806},{"symbol":"ASC","name":"Ardmore Shipping","value":3.011729,"marketCap":400578042},{"symbol":"FRO","name":"FRONTLINE PLC","value":6.931374,"marketCap":3435071177},{"symbol":"MPLX","name":"MPLX LP","value":12.63156,"marketCap":54530446620},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":15.68445,"marketCap":2237935709},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.174571,"marketCap":15637979828},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.113435,"marketCap":189712058},{"symbol":"LPG","name":"Dorian LPG","value":5.771166,"marketCap":930997418},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.986041,"marketCap":96514802},{"symbol":"BWLP","name":"BW LPG LTD","value":4.714716287272916,"marketCap":1670405134.55},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.737791,"marketCap":141245395},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.023559,"marketCap":4913456121},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.307453,"marketCap":8141095578},{"symbol":"BANL","name":"CBL International Limited","value":-19.340474,"marketCap":31597500},{"symbol":"TRMD","name":"Torm PLC","value":2.9720104151632176,"marketCap":1820356402.1},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.385674,"marketCap":2535126969},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.602875449714106,"marketCap":718810616.21},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.034861,"marketCap":3183543288},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.7999799241056147,"marketCap":2167282429.28},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.112211866354584,"marketCap":305438701.45},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-12.137777,"marketCap":121462734},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.38329,"marketCap":274697503},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.426932,"marketCap":9709133971},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.487624,"marketCap":74615886},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.487624,"marketCap":74615886},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.567681,"marketCap":676224209},{"symbol":"SOBO","name":"South Bow Corp","value":16.99156396326298,"marketCap":5369334314.52},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":271.665194,"marketCap":154943700},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":45.778144,"marketCap":16620625}]},"updateTime":1742304554963},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518786909","title":"The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 12th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786909?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 10, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, announced today that Gerry Smith, chief executive officer, Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will participate in the UBS Global Consumer & Retail Conference on March 12th, including a fireside chat at approximately 1:00 pm .About The ODP CorporationThe ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-ubs-global-210000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4200","GACQ","ODP","ET","BK4581","BK4585","BK4561","BK4590","BK4144"],"gpt_icon":0},{"id":"2518578561","title":"News Highlights: Top Company News of the Day - Monday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518578561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518578561?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Delta cuts its outlook. Here's what's worrying the airline.Shares of Delta Air Lines Inc. dropped more than 9% after hours Monday after the airline slashed its current-quarter estimates, seeing trouble ahead for demand for its domestic flights.Oracle Misses Earnings but the Stock Is Rising on a Strong Forecast. Oracle said new cloud agreements with OpenAI, Meta, and Nvidia would help drive revenue growth next year.Elon Musk Says X Outages Are 'Massive Cyberattack.' What We Know.Earlier Monday, reports of outages soared to nearly 40,000 over the previous 24 hours.Tesla Selloff Deepens With Stock Down 15%. One Analyst Sees a Serious Sales Slowdown. UBS analyst Joseph Spak reduced his first-quarter delivery target to 367,000 vehicles from 437,000.Illumina to Cut $100 Million in Costs, Lowers Guidance Because of China Sales Ban. Whitecap Resources, Veren to Merge in a $10.4 Billion All-Share Deal. Mortgage giant Rocket has agreed to buy Redfin in an all-stock deal valuing the online real-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0109392836.USD","LU1935042991.SGD","BK4144","BK4585","LU1435385759.SGD","LU0348723411.USD","BK4581","LU0320765489.SGD","LU0648001328.SGD","LU0661504455.SGD","LU0861579265.USD","LU0289960550.SGD","ORCL","LU2108987350.USD","LU1069347547.HKD","LU0323591593.USD","BK4543","LU1934455194.USD","LU1642822529.SGD","LU2360106780.USD","BK4588","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0476273544.USD","LU1934455863.HKD","IE00BLSP4452.SGD","LU0198837287.USD","BK4538","LU1035773651.USD","ET","IE00BMPRXR70.SGD","LU0208291251.USD","LU1506573853.SGD","LU0130102774.USD","LU0949170772.SGD","IE0004445239.USD","LU0965509010.AUD","LU0738911758.USD","LU1935043536.SGD","LU2326559502.SGD","LU2250418816.HKD","LU1934455277.USD","LU0965509283.SGD","LU0068578508.USD","IE00BMPRXN33.USD","LU0056508442.USD","IE00B19Z3581.USD","BK4533"],"gpt_icon":1},{"id":"2518788212","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788212?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                330,097,942        1,103,698,233. NYSE AMER             2,960,748           14,274,125. NASDAQ            2,163,273,646        6,394,530,966. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","QQQ","USJW.SI","BK4144","ET","NQmain","QID","PSQ","QLD",".IXIC","BK4561","BK4590","NVIW.SI","TQQQ","BK4581","BK4585","MNQmain","SQQQ","BK4588","USAW.SI"],"gpt_icon":0},{"id":"2518783155","title":"RAMACO RESOURCES REPORTS FOURTH QUARTER AND FULL-YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783155","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783155?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., March 10, 2025 /PRNewswire/ -- Ramaco Resources, Inc. , is a leading operator and developer of high-quality, low-cost metallurgical coal in Central Appalachia and future developer of rare earth and critical minerals in Wyoming. Today it reported financial results for the three months and twelve months ended December 31, 2024.The Company had adjusted earnings before interest, taxes, depreciation, amortization, certain non-operating expenses, and equity-based compensation , of $29.2 million, for the quarter ended December 31, 2024. This was a 24% increase compared to $23.6 million in the third quarter of 2024. . Non-GAAP cash cost per ton sold declined in the fourth quarter by $6 per ton or 6% to $96 per ton, as compared to $102 per ton in the third quarter of 2024.  Over the course of the year on a monthly basis, mine costs dropped from $120 per ton in March 2024 to $94 per ton in December, an almost 25% decline throughout the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ramaco-resources-reports-fourth-quarter-203000316.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ramaco-resources-reports-fourth-quarter-203000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METC","BK4590","BK4581","BK4585","METCZ","BK4588","BK4561","BK4006","METCL","METCB","BK4144","YEAR","ET"],"gpt_icon":0},{"id":"2518201199","title":"News Highlights: Top Global Markets News of the Day - Monday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201199?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633200,"startTime":"0","endTime":"0","summary":"Worries about a trade war, signs of flagging growth and splinters in the AI trade are pressuring U.S. shares.Ontario Confirms 25% Surcharge on Electricity Shipped to U.S.The Canadian province of Ontario officially imposed a 25% surcharge on all its electricity exports to the U.S., which officials say will affect 1.5 million households and businesses in Michigan, Minnesota and New York.Nasdaq Falls 3% After Trump Doesn't Rule Out Recession. Major U.S. stock markets tumbled, with the tech-focused Nasdaq Composite leading losses, after President Trump refused to rule out the U.S. economy entering a recession this year.In an interview that aired Sunday, the president demurred when asked if there were reassurances he could provide to businesses seeking more clarity on tariffs.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later this month as prices split from those of Canadian lumber.Mark Carney Wins Leadership of a Canadian Liberal ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4581","BK4590","BK4588","ET","BK4144","NQmain","BK4585"],"gpt_icon":0},{"id":"2518206512","title":"CERAWEEK-US LNG exporters seek to renegotiate deals to cover rising costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206512","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206512?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630166,"startTime":"0","endTime":"0","summary":"CERAWEEK-US LNG exporters seek to renegotiate deals to cover rising costsAt least three LNG companies seeking higher liquefaction feesInflation and labor drive up costsProjects risk becoming less comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL2N3PG026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0788109394.HKD","LU0795875086.SGD","LU0320765646.SGD","LU1839511570.USD","BK4561","LNG","LU0256331488.USD","LU2430703251.USD","IE00B7SZLL34.SGD","LU0154245756.USD","ET","BK4550","BK4516","LU1267930813.SGD","BK4201","BK4534","LU1084165304.USD","LU1153585028.USD","IE00BKDWB100.SGD","LU1261432733.SGD","XOM","IE0002270589.USD","BK4570","LU0278409577.USD","LU0211331839.USD","LU0433182093.SGD","LU0170899867.USD","LU2129689605.HKD","LU0878866978.SGD","IE00B19Z3B42.SGD","LU2592432038.USD","LU2430703178.SGD","CVX","LU1582986433.USD","LU0683600562.USD","LU1732800096.USD","VG","LU0251131958.USD","BKR","LU1280957306.USD","600098","BK4559","LU2023250504.SGD","LU2023250843.SGD","BK4588","LU2505996681.GBP","LU0011850046.USD","LU1883866441.USD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2518276287","title":"News Highlights: Top Global Markets News of the Day - Monday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276287?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"Dow, Nasdaq Fall After Trump Doesn't Rule Out Recession. Major U.S. stock markets tumbled after President Trump refused to rule out the U.S. economy entering a recession this year.In an interview that aired Sunday, the president demurred when asked if there were reassurances he could provide to businesses seeking more clarity on tariffs.Mark Carney Wins Leadership of a Canadian Liberal Party Revived by Trump. The former central banker will officially become Canada's new leader in the coming days and take over his country's response to President Trump's trade war.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later this month as prices split from those of Canadian lumber.German Industrial Production Rose at Start of 2025 as Tariff Threats Loom. China Struggles to Shake Off Disinflationary Pressure as Trade Threats Loom. What the Dot-Com Bust Can Tell Us About Today's AI Boom. This week marks the 25th anniversary of the Nasdaq pea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ET","BK4588","BK4561","BK4590","AM","BK4144","BK4585"],"gpt_icon":0},{"id":"2518229563","title":"News Highlights: Top Company News of the Day - Monday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229563?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply and QXO have launched discussions about a potential combination in which Brad Jacobs' company would acquire Beacon for around $7.7 billion.Rocket to Buy Redfin in $1.75 Billion All-Stock Deal. The mortgage giant Rocket Cos. has agreed to buy Redfin in an all-stock deal valuing the online real-estate brokerage at $1.75 billion.Whitecap Resources, Veren to Merge in a $10.4 Billion All-Share Deal. Whitecap Resources and Veren have agreed to combine their companies in $10.44 billion deal that will enlarge their Alberta oil and gas footprint.The world's largest contract electronics maker said that aided by Nvidia it had built a large language model with reasoning capabilities, developed in-house and trained in four weeks.Report Supports Case for Rio Tinto Unification in Australia, Palliser Says. 7-Eleven Owner, Couche-Tard Financial Advisers Looking for Potential Buyers for Some Stores. Prominent during the pandemic, the startups are now offering software to help compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4581","BK4588","BK4561","BK4144","AM","BK4585","BK4590"],"gpt_icon":0},{"id":"2518324109","title":"News Highlights: Top Financial Services News of the Day - Monday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324109?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"What the Dot-Com Bust Can Tell Us About Today's AI Boom. This week marks the 25th anniversary of the Nasdaq peak, but all wasn't lost in the ensuing downturn.Made-in-U.S.A. Lumber Futures Are Coming to Wall Street. Southern yellow pine futures will begin trading later this month as prices split from those of Canadian lumber.Swiss Bank J. Safra Sarasin to Buy Majority Stake in Saxo Bank For $1.2 Billion. The deal concludes a months-long process to find a new owner for the Danish online trading and investment provider.Find insight on Commonwealth Bank of Australia, Malaysian banks and more in the latest Market Talks covering financial services.How European Defense Stocks Became a Hedge-Fund Home Run. Drastic shifts in the global security environment have sparked a sector rally.Hedge Fund Millennium Puts Up an Uncharacteristic Loss in February. Robinhood to Pay $30 Million for Regulatory Violations, Finra Says. The regulator said Robinhood had violated \"numerous\" rules, including failing ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AM","US3Y.BOND","BK4144","US30Y.BOND","US7Y.BOND","BK4581","BK4588","ET","US12M.BOND","US2Y.BOND","BK4561","US10Y.BOND","US5Y.BOND","BK4590","US6M.BOND"],"gpt_icon":0},{"id":"2518216171","title":"News Highlights: Top Global Markets News of the Day - Monday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216171?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597200,"startTime":"0","endTime":"0","summary":"U.S. stock futures fall after a rough week on Wall Street, as Trump won't rule out recession. U.S. stock futures fell Sunday, as President Donald Trump offered little reassurance after the S&P 500 had its worst week since September.German Industrial Production Rose at Start of 2025 as Tariff Threats Loom. Output increased 2% on month in January as German industry showed tentative signs of improvement, though that could be threatened by U.S. trade tariffs.In an interview that aired Sunday, the president demurred when asked if there were reassurances he could provide to businesses seeking more clarity on tariffs.Tariff Wars Are Often Short. Their Legacies Aren't.Economists fear that Trump's tariffs, once they take hold, could have unexpected effects long after he leaves office.China Struggles to Shake Off Disinflationary Pressure as Trade Threats Loom. America's job market is eerily similar to the 1990s dot-com bubble - and, yes, it's a worry. U.S. Bolsters Position as World's Top Arms E","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","BK4590","ET","BK4588","AM","BK4561","BK4581"],"gpt_icon":0},{"id":"2518930162","title":"News Highlights: Top Company News of the Day - Monday at 3 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518930162?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"The world's largest contract electronics maker said that aided by Nvidia it had built a large language model with reasoning capabilities, developed in-house and trained in four weeks.7-Eleven Owner, Couche-Tard Financial Advisers Looking for Potential Buyers for Some Stores. Seven & i Holdings said in a letter to shareholders Monday that Couche-Tard recently agreed to jointly explore a potential sale of some stores prior to signing a takeover agreement.American betting and entertainment company Bally's has offered to provide embattled casino operator Star Entertainment with additional financing.Broadcom and Marvell shares have been hit recently. But Nvidia alone is responsible for about three quarters of the chip sector's lost market cap in the weeks since the DeepSeek news.A new IPO filing from start-up CoreWeave suggests that every dollar put into the AI cloud is quickly paying off thanks to rapid growth rates in the business.CVS's New Mini Stores Go All In on Medicine and Skip Every","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU2242650005.HKD","HK0000320264.USD","LU0823434583.USD","SNVD.UK","NVDY","LU0289739343.SGD","AM","2NVD.UK","LU1366192091.USD","IE00BDCRKT87.USD","LU1633808545.USD","IE00B7KXQ091.USD","LU2125909759.SGD","NVD","LU0354030511.USD","NVDS","IE00BQXX3F31.USD","LU1791710400.SGD","NVIW.SI","LU2756315318.SGD","LU1861215975.USD","ET","LU1868836914.USD","LU1642822529.SGD","3NVD.UK","LU2244417387.USD","LU1951200564.SGD","LU2471134879.HKD","NVDU","NVD2.UK","NVDD","LU2211815571.USD","LU1989772923.USD","LU1720051017.SGD","LU1127390331.HKD","LU0106261372.USD","LU2357305700.SGD","BK4144","BK4612","LU2250418816.HKD","IE0004445015.USD","BK4549","LU2087625088.SGD","LU1935042488.USD","NVD3.UK"],"gpt_icon":1},{"id":"2518261404","title":"News Highlights: Top Company News of the Day - Monday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261404?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:00","pubTimestamp":1741582800,"startTime":"0","endTime":"0","summary":"The world's largest contract electronics maker said Monday it has built its own large language model with reasoning capabilities, developed in-house and trained in just four weeks.7-Eleven Owner, Couche-Tard Financial Advisers Looking for Potential Buyers for Some Stores. Seven & i Holdings said in a letter to shareholders Monday that Couche-Tard recently agreed to jointly explore a potential sale of some stores prior to signing a takeover agreement.U.S. Bolsters Position as World's Top Arms Exporter. America has benefited from rising European spending, though President Trump's move to curb support for Ukraine is raising concerns about future purchases.Broadcom and Marvell shares have been hit recently. But Nvidia alone is responsible for about three quarters of the chip sector's lost market cap in the weeks since the DeepSeek news.American betting and entertainment company Bally's has offered to provide embattled casino operator Star Entertainment with additional financing.An Intel de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0048584097.USD","LU1366192091.USD","LU2430703095.HKD","LU2125154778.USD","NVD","LU0345770993.USD","NVDD","LU1116320737.USD","LU2433249047.HKD","SG9999015978.USD","LU1989772923.USD","SG9999015952.SGD","LU2491050154.USD","IE00BKDWB100.SGD","NVDU","BK4561","LU2458330169.SGD","LU1261432733.SGD","NVIW.SI","SG9999002232.USD","LU2552382058.USD","NVDY","SNVD.UK","LU2125909593.SGD","LU2417539215.USD","BK4512","IE0009356076.USD","NVD2.UK","LU1935043023.USD","LU1935042215.USD","2NVD.UK","ET","3NVD.UK","NVDS.UK","LU0107464264.USD","AM","NVD3.UK","LU0289739343.SGD","NVDS","BK4614","LU0323591593.USD","LU0061475181.USD","LU1951200564.SGD","LU2360106780.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2518119263","title":"News Highlights: Top Energy News of the Day - Monday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518119263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518119263?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"startTime":"0","endTime":"0","summary":"Crude prices end higher on report of U.S. plan to refill its oil reserve. Oil futures settled higher Friday, buoyed by reported U.S. plans to refill the nation's Strategic Petroleum Reserve to full capacity, which would lead to tighter global supplies.Nearly Half of Energy Executives Think We Won't Reach Net Zero Until 2070. Rising capital project costs and a lack of optimism around ESG are pushing back environmental goals, according to a survey of industry leaders from across oil and gas, utilities, chemicals, mining, and agribusiness.Find insight on tariffs aimed at Canada, the U.S. rig count, Petrobras, and more in the latest Market Talks covering energy and utilities. Harbour Energy Shares Sink to Record Low After Profit Hit by U.K. Windfall Tax. The oil-and-gas producer swung to a loss in 2024 as the energy profits levy continued to drag on results and its CEO described the U.K. as a difficult fiscal and regulatory environment in which to operate.Sunnova Bondholders Engage Adviser","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ET","BK4585","BK4144","BK4561","AM","BK4588","BK4590"],"gpt_icon":0},{"id":"2518257389","title":"News Highlights: Top Global Markets News of the Day - Sunday at 11 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257389?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:00","pubTimestamp":1741575600,"startTime":"0","endTime":"0","summary":"U.S. stock futures fall after a rough week on Wall Street, as Trump won't rule out recession. U.S. stock futures fell Sunday, as President Donald Trump offered little reassurance after the S&P 500 had its worst week since September.In an interview that aired Sunday, the president demurred when asked if there were reassurances he could provide to businesses seeking more clarity on tariffs.Tariff Wars Are Often Short. Their Legacies Aren't.Economists fear that Trump's tariffs, once they take hold, could have unexpected effects long after he leaves office.Markets Finally Woke Up to Tariff Reality. Is This a Buying Opportunity?Your correspondent remains torn, but if you believe in the Trump pitch, now might be a time to take a swing.China Struggles to Shake Off Disinflationary Pressure as Trade Threats Loom. America's job market is eerily similar to the 1990s dot-com bubble - and, yes, it's a worry. March 20 marks the 25th anniversary of the dot-com bust. Could it happen again?GOP Governme","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4590","ET","BK4144","BK4588","BK4561","BK4585"],"gpt_icon":0},{"id":"2518258945","title":"News Highlights: Top Company News of the Day - Sunday at 9 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258945?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568400,"startTime":"0","endTime":"0","summary":"U.S. Bolsters Position as World's Top Arms Exporter. America has benefited from rising European spending, though President Trump's move to curb support for Ukraine is raising concerns about future purchases.Brands Are at Record Highs Despite Consumer Concerns.The two fast food stocks have surged this year. But can McDonald's and Yum keep satisfying investors' appetite for growth?Broadcom and Marvell shares have been hit recently. But Nvidia alone is responsible for about three quarters of the chip sector's lost market cap in the weeks since the DeepSeek news.An Intel deal now seems less likely. These clues may hold the key to its future.Investors appear to be now be discounting recent M&A speculation that Intel will split in two.CVS's New Mini Stores Go All In on Medicine and Skip Everything Else. The national drugstore chain is preparing to open a dozen stores offering full-service pharmacies but very limited retail.Robinhood to Pay $30 Million for Regulatory Violations, Finra Says. T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","NVDY","LU0466842654.USD","LU2097344357.USD","LU1839511570.USD","LU1066051225.USD","2NVD.UK","LU0689472784.USD","NVDS","LU1119994496.HKD","LU2750360997.AUD","LU0106261372.USD","NVDS.UK","IE00BFSS7M15.SGD","LU2065171311.SGD","LU0203202063.USD","LU1923623000.USD","LU0868494708.USD","IE00BQXX3D17.EUR","SG9999015945.SGD","SGXZ81514606.USD","IE00B7KXQ091.USD","IE00BD6J9T35.USD","NVDD","NVD","IE00B5949003.HKD","NVDU","LU0069063385.USD","ET","LU0323591593.USD","LU1548497426.USD","LU2360106780.USD","LU1720051017.SGD","LU1923622291.USD","NVD3.UK","LU2471134796.USD","LU1571399168.USD","3NVD.UK","NVD2.UK","LU0079474960.USD","IE00B3M56506.USD","LU1989764664.SGD","SNVD.UK","NVIW.SI","LU2471134952.CNY","LU2265009873.SGD"],"gpt_icon":1},{"id":"2517446481","title":"Better Choice Company to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on March 27th at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446481","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446481?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:30","pubTimestamp":1741386600,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March  07, 2025  (GLOBE NEWSWIRE) -- Better Choice Company Inc. (NYSE: BTTR) (“Better Choice” or the “Company”), a pet health and wellness company, today announced it will host a conferen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039276/0/en/Better-Choice-Company-to-Host-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Conference-Call-on-March-27th-at-4-30-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","ET","BK4581","HST","BK4585","BK4218","BK4144","BK4590","BK4561","BK4142","BK4588","BK4181"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}