ESGL HOLDINGS LTD

1.75

-0.0900-4.89%

Volume:27.11K

Turnover:48.46K

Market Cap:71.08M

PE:-0.19

High:1.84

Open:1.78

Low:1.73

Close:1.84

Loading ...

Overview Company News Filings

Apr 13, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ESGL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":1.75,"timestamp":1742328000000,"preClose":1.84,"halted":0,"volume":27105,"delay":0,"changeRate":-0.048913,"change":-0.09,"floatShares":19973976,"shares":40614419,"eps":-9.22599,"lyrEps":-14.687843,"pbRate":7.1,"amount":48463.566528,"amplitude":0.062446,"volumeRatio":0.39684747562979633,"dividePrice":0.81051,"prevYearClose":1.3299,"fiveDayClose":1.9788,"twentyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","floatShares":19973976,"roa":"-2.77%","roe":"-815.43%","lyrEps":-14.687843,"volumeRatio":0.39684747562979633,"shares":40614419,"dividePrice":0.81051,"high":1.8449,"amplitude":0.062446,"preClose":1.84,"low":1.73,"week52Low":0.41,"pbRate":"7.10","psRate":"11.35","week52High":3,"institutionHeld":0,"latestPrice":1.75,"committee":-0.082569,"eps":-9.22599,"divideRate":0.463149,"volume":27105,"delay":0,"ttmEps":-9.22599,"open":1.78,"prevYearClose":1.3299,"prevWeekClose":2.0291,"prevMonthClose":1.59,"prevQuarterClose":1.3299,"fiveDayClose":1.9788,"twentyDayClose":1.1,"sixtyDayClose":1.189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGL\",params:#limit:5,,,undefined,":[{"date":"2024-05-10","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2020-02-12","symbol":"ESGL","amount":2.66327,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2020-02-13","currency":"USD","type":"dividend","dateTimestamp":1581483600000},{"market":"US","date":"2019-12-23","symbol":"ESGL","amount":0.22667,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2019-06-24","symbol":"ESGL","amount":0.185,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-06-25","currency":"USD","type":"dividend","dateTimestamp":1561348800000},{"market":"US","date":"2019-03-19","symbol":"ESGL","amount":0.18953,"name":"Oppenheimer ESG Revenue ETF","currency":"USD","type":"dividend","dateTimestamp":1552968000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":null,"paymentDate":null,"value":0.14318,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":null,"paymentDate":null,"value":0.14284,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":null,"paymentDate":null,"value":0.16838,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.15652,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":null,"paymentDate":null,"value":0.13834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGL","date":"2025-03-18","current":-0.788118,"percent":0.509589,"low":-10.294074,"twenty":-3.024238,"median":-0.858342,"eighty":-0.326885,"high":-0.23003,"avg":-2.053002,"sd":2.145119,"marketCap":74730530},"quantilePoints":[{"date":"2023-09-01","current":-9.369456,"twenty":-9.653006,"median":-9.369456,"eighty":-9.038567,"marketCap":22409978},{"date":"2023-09-08","current":-6.965451,"twenty":-9.689991,"median":-9.122892,"eighty":-8.376787,"marketCap":16660049},{"date":"2023-09-15","current":-5.597634,"twenty":-9.418769,"median":-8.234026,"eighty":-5.806597,"marketCap":13388487},{"date":"2023-09-22","current":-5.85591,"twenty":-9.221518,"median":-6.595604,"eighty":-5.42812,"marketCap":14006236},{"date":"2023-09-29","current":-3.20534,"twenty":-9.085907,"median":-5.794269,"eighty":-5.237032,"marketCap":7666571},{"date":"2023-10-06","current":-2.619529,"twenty":-8.993199,"median":-5.597634,"eighty":-3.427988,"marketCap":6265421},{"date":"2023-10-13","current":-2.465751,"twenty":-8.091265,"median":-5.251827,"eighty":-2.591955,"marketCap":5897613},{"date":"2023-10-20","current":-3.600527,"twenty":-7.187359,"median":-5.233334,"eighty":-2.622711,"marketCap":8611783},{"date":"2023-10-27","current":-2.868756,"twenty":-6.965451,"median":-5.011426,"eighty":-2.624832,"marketCap":6861524},{"date":"2023-11-03","current":-2.497567,"twenty":-6.595604,"median":-3.588474,"eighty":-2.624832,"marketCap":5973711},{"date":"2023-11-10","current":-2.450373,"twenty":-5.85591,"median":-3.179493,"eighty":-2.550594,"marketCap":5860832},{"date":"2023-11-17","current":-2.402119,"twenty":-5.85591,"median":-2.868756,"eighty":-2.505203,"marketCap":5745416},{"date":"2023-11-24","current":-3.340695,"twenty":-5.781941,"median":-2.863453,"eighty":-2.503294,"marketCap":7990314},{"date":"2023-12-01","current":-4.401233,"twenty":-5.781941,"median":-3.177903,"eighty":-2.518884,"marketCap":10526922},{"date":"2023-12-08","current":-3.452051,"twenty":-5.673452,"median":-3.20534,"eighty":-2.531186,"marketCap":8256658},{"date":"2023-12-15","current":-2.746794,"twenty":-5.612181,"median":-3.177903,"eighty":-2.532247,"marketCap":6569814},{"date":"2023-12-22","current":-3.935657,"twenty":-5.567676,"median":-3.128587,"eighty":-2.528323,"marketCap":9413351},{"date":"2023-12-29","current":-3.870434,"twenty":-5.509307,"median":-3.177903,"eighty":-2.530338,"marketCap":9257350},{"date":"2024-01-05","current":-3.239944,"twenty":-5.394114,"median":-3.20534,"eighty":-2.533201,"marketCap":7749336},{"date":"2024-01-12","current":-2.757399,"twenty":-5.275071,"median":-3.152449,"eighty":-2.547306,"marketCap":6595180},{"date":"2024-01-19","current":-2.617938,"twenty":-5.251211,"median":-3.042949,"eighty":-2.572865,"marketCap":6261616},{"date":"2024-01-26","current":-2.545291,"twenty":-5.243197,"median":-2.912238,"eighty":-2.540837,"marketCap":6087858},{"date":"2024-02-02","current":-2.634592,"twenty":-5.2358,"median":-2.866104,"eighty":-2.532459,"marketCap":6301449},{"date":"2024-02-09","current":-2.62318,"twenty":-5.100189,"median":-2.810426,"eighty":-2.540837,"marketCap":6274153},{"date":"2024-02-16","current":-2.826426,"twenty":-4.850525,"median":-2.787779,"eighty":-2.548473,"marketCap":6760280},{"date":"2024-02-23","current":-2.583509,"twenty":-4.606447,"median":-2.772291,"eighty":-2.562673,"marketCap":6179267},{"date":"2024-03-01","current":-2.45091,"twenty":-4.300694,"median":-2.757399,"eighty":-2.53861,"marketCap":5862115},{"date":"2024-03-08","current":-2.771538,"twenty":-4.127402,"median":-2.729277,"eighty":-2.535638,"marketCap":6628999},{"date":"2024-03-15","current":-2.369394,"twenty":-4.083533,"median":-2.71176,"eighty":-2.53161,"marketCap":5667145},{"date":"2024-03-22","current":-2.451997,"twenty":-4.033918,"median":-2.704372,"eighty":-2.512635,"marketCap":5864715},{"date":"2024-03-28","current":-2.554163,"twenty":-3.972988,"median":-2.701721,"eighty":-2.507324,"marketCap":6109078},{"date":"2024-04-05","current":-2.391131,"twenty":-3.922612,"median":-2.680241,"eighty":-2.497567,"marketCap":5719137},{"date":"2024-04-12","current":-2.934571,"twenty":-3.816453,"median":-2.68126,"eighty":-2.498996,"marketCap":7018941},{"date":"2024-04-19","current":-2.771538,"twenty":-3.595706,"median":-2.682279,"eighty":-2.50519,"marketCap":6628999},{"date":"2024-04-26","current":-2.967177,"twenty":-3.565433,"median":-2.704372,"eighty":-2.507324,"marketCap":7096929},{"date":"2024-05-03","current":-5.625924,"twenty":-3.922612,"median":-2.709675,"eighty":-2.508458,"marketCap":13456152},{"date":"2024-05-10","current":-6.48938,"twenty":-4.138644,"median":-2.713934,"eighty":-2.511118,"marketCap":15521376},{"date":"2024-05-17","current":-6.528322,"twenty":-5.188952,"median":-2.757399,"eighty":-2.519096,"marketCap":15614518},{"date":"2024-05-24","current":-9.519167,"twenty":-5.335555,"median":-2.766104,"eighty":-2.527262,"marketCap":22768058},{"date":"2024-05-31","current":-0.249401,"twenty":-5.254909,"median":-2.757399,"eighty":-2.508172,"marketCap":23687980},{"date":"2024-06-07","current":-0.238989,"twenty":-5.248745,"median":-2.716108,"eighty":-2.497567,"marketCap":22699064},{"date":"2024-06-14","current":-0.26393,"twenty":-5.241347,"median":-2.71176,"eighty":-2.4655,"marketCap":25067862},{"date":"2024-06-21","current":-0.302672,"twenty":-5.2358,"median":-2.704372,"eighty":-2.450695,"marketCap":28747548},{"date":"2024-06-28","current":-0.295383,"twenty":-5.233334,"median":-2.704372,"eighty":-2.445475,"marketCap":28055307},{"date":"2024-07-05","current":-0.292986,"twenty":-5.055808,"median":-2.699069,"eighty":-2.432081,"marketCap":27827627},{"date":"2024-07-12","current":-0.295407,"twenty":-4.796891,"median":-2.680241,"eighty":-2.400104,"marketCap":28057607},{"date":"2024-07-15","current":-0.290565,"twenty":-4.743257,"median":-2.680241,"eighty":-2.392043,"marketCap":27597646},{"date":"2024-08-02","current":-0.285722,"twenty":-4.674852,"median":-2.679315,"eighty":-2.391313,"marketCap":27137686},{"date":"2024-08-09","current":-0.307539,"twenty":-4.350964,"median":-2.677858,"eighty":-2.380922,"marketCap":29209809},{"date":"2024-08-16","current":-0.346256,"twenty":-4.138644,"median":-2.666411,"eighty":-2.337331,"marketCap":32887195},{"date":"2024-08-23","current":-0.351099,"twenty":-4.088605,"median":-2.662307,"eighty":-2.239815,"marketCap":33347156},{"date":"2024-08-30","current":-0.334125,"twenty":-4.051117,"median":-2.65728,"eighty":-0.347225,"marketCap":31734994},{"date":"2024-09-06","current":-0.338992,"twenty":-3.982321,"median":-2.65161,"eighty":-0.338992,"marketCap":32197254},{"date":"2024-09-13","current":-0.411633,"twenty":-3.935657,"median":-2.63839,"eighty":-0.336571,"marketCap":39096666},{"date":"2024-09-20","current":-0.443111,"twenty":-3.870434,"median":-2.629712,"eighty":-0.336571,"marketCap":42086411},{"date":"2024-09-27","current":-0.508052,"twenty":-3.600527,"median":-2.62318,"eighty":-0.338992,"marketCap":48254485},{"date":"2024-10-04","current":-0.497132,"twenty":-3.57642,"median":-2.613494,"eighty":-0.338992,"marketCap":47217273},{"date":"2024-10-11","current":-0.508319,"twenty":-3.521485,"median":-2.603072,"eighty":-0.340203,"marketCap":48279783},{"date":"2024-10-18","current":-0.493766,"twenty":-3.500836,"median":-2.593015,"eighty":-0.346256,"marketCap":46897601},{"date":"2024-10-25","current":-0.439261,"twenty":-3.469858,"median":-2.580791,"eighty":-0.346256,"marketCap":41720742},{"date":"2024-10-31","current":-0.421948,"twenty":-3.455612,"median":-2.554163,"eighty":-0.35013,"marketCap":40076382},{"date":"2024-11-08","current":-0.437106,"twenty":-3.434994,"median":-2.547942,"eighty":-0.351099,"marketCap":41516060},{"date":"2024-11-15","current":-0.452797,"twenty":-3.425078,"median":-2.534156,"eighty":-0.353036,"marketCap":43006332},{"date":"2024-11-22","current":-0.423377,"twenty":-3.378499,"median":-2.528058,"eighty":-0.394199,"marketCap":40212071},{"date":"2024-11-29","current":-0.329307,"twenty":-3.3513,"median":-2.513394,"eighty":-0.352552,"marketCap":31277333},{"date":"2024-12-06","current":-0.324464,"twenty":-3.340695,"median":-2.507112,"eighty":-0.349162,"marketCap":30817372},{"date":"2024-12-13","current":-0.326885,"twenty":-3.336241,"median":-2.497567,"eighty":-0.339719,"marketCap":31047352},{"date":"2024-12-20","current":-0.290565,"twenty":-3.305909,"median":-2.472098,"eighty":-0.335602,"marketCap":27597646},{"date":"2024-12-27","current":-0.32427,"twenty":-3.268578,"median":-2.464496,"eighty":-0.33258,"marketCap":30798973},{"date":"2025-01-03","current":-0.318411,"twenty":-3.239944,"median":-2.45091,"eighty":-0.329307,"marketCap":30242421},{"date":"2025-01-10","current":-0.305093,"twenty":-3.239944,"median":-2.445475,"eighty":-0.329307,"marketCap":28977529},{"date":"2025-01-17","current":-0.297829,"twenty":-3.233462,"median":-2.437381,"eighty":-0.326885,"marketCap":28287587},{"date":"2025-01-24","current":-0.25192,"twenty":-3.210964,"median":-2.415513,"eighty":-0.326406,"marketCap":23927159},{"date":"2025-01-31","current":-0.278458,"twenty":-3.184662,"median":-2.402119,"eighty":-0.324425,"marketCap":26447744},{"date":"2025-02-07","current":-0.466031,"twenty":-3.176948,"median":-2.391131,"eighty":-0.324425,"marketCap":44263360},{"date":"2025-02-14","current":-0.449085,"twenty":-3.138132,"median":-2.383559,"eighty":-0.324464,"marketCap":42653784},{"date":"2025-02-21","current":-0.470268,"twenty":-3.079908,"median":-2.369394,"eighty":-0.324464,"marketCap":44665755},{"date":"2025-02-28","current":-0.555001,"twenty":-3.042048,"median":-2.337331,"eighty":-0.324478,"marketCap":52713638},{"date":"2025-03-07","current":-0.701286,"twenty":-3.030898,"median":-2.307985,"eighty":-0.325926,"marketCap":66607647},{"date":"2025-03-14","current":-0.809534,"twenty":-3.02489,"median":-1.53865,"eighty":-0.326885,"marketCap":76761251},{"date":"2025-03-18","current":-0.788118,"twenty":-3.024238,"median":-0.858342,"eighty":-0.326885,"marketCap":74730530}],"customCompares":[{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","items":[{"date":"2023-09-01","value":-9.369456,"marketCap":22409978},{"date":"2023-09-08","value":-6.965451,"marketCap":16660049},{"date":"2023-09-15","value":-5.597634,"marketCap":13388487},{"date":"2023-09-22","value":-5.85591,"marketCap":14006236},{"date":"2023-09-29","value":-3.20534,"marketCap":7666571},{"date":"2023-10-06","value":-2.619529,"marketCap":6265421},{"date":"2023-10-13","value":-2.465751,"marketCap":5897613},{"date":"2023-10-20","value":-3.600527,"marketCap":8611783},{"date":"2023-10-27","value":-2.868756,"marketCap":6861524},{"date":"2023-11-03","value":-2.497567,"marketCap":5973711},{"date":"2023-11-10","value":-2.450373,"marketCap":5860832},{"date":"2023-11-17","value":-2.402119,"marketCap":5745416},{"date":"2023-11-24","value":-3.340695,"marketCap":7990314},{"date":"2023-12-01","value":-4.401233,"marketCap":10526922},{"date":"2023-12-08","value":-3.452051,"marketCap":8256658},{"date":"2023-12-15","value":-2.746794,"marketCap":6569814},{"date":"2023-12-22","value":-3.935657,"marketCap":9413351},{"date":"2023-12-29","value":-3.870434,"marketCap":9257350},{"date":"2024-01-05","value":-3.239944,"marketCap":7749336},{"date":"2024-01-12","value":-2.757399,"marketCap":6595180},{"date":"2024-01-19","value":-2.617938,"marketCap":6261616},{"date":"2024-01-26","value":-2.545291,"marketCap":6087858},{"date":"2024-02-02","value":-2.634592,"marketCap":6301449},{"date":"2024-02-09","value":-2.62318,"marketCap":6274153},{"date":"2024-02-16","value":-2.826426,"marketCap":6760280},{"date":"2024-02-23","value":-2.583509,"marketCap":6179267},{"date":"2024-03-01","value":-2.45091,"marketCap":5862115},{"date":"2024-03-08","value":-2.771538,"marketCap":6628999},{"date":"2024-03-15","value":-2.369394,"marketCap":5667145},{"date":"2024-03-22","value":-2.451997,"marketCap":5864715},{"date":"2024-03-28","value":-2.554163,"marketCap":6109078},{"date":"2024-04-05","value":-2.391131,"marketCap":5719137},{"date":"2024-04-12","value":-2.934571,"marketCap":7018941},{"date":"2024-04-19","value":-2.771538,"marketCap":6628999},{"date":"2024-04-26","value":-2.967177,"marketCap":7096929},{"date":"2024-05-03","value":-5.625924,"marketCap":13456152},{"date":"2024-05-10","value":-6.48938,"marketCap":15521376},{"date":"2024-05-17","value":-6.528322,"marketCap":15614518},{"date":"2024-05-24","value":-9.519167,"marketCap":22768058},{"date":"2024-05-31","value":-0.249401,"marketCap":23687980},{"date":"2024-06-07","value":-0.238989,"marketCap":22699064},{"date":"2024-06-14","value":-0.26393,"marketCap":25067862},{"date":"2024-06-21","value":-0.302672,"marketCap":28747548},{"date":"2024-06-28","value":-0.295383,"marketCap":28055307},{"date":"2024-07-05","value":-0.292986,"marketCap":27827627},{"date":"2024-07-12","value":-0.295407,"marketCap":28057607},{"date":"2024-07-15","value":-0.290565,"marketCap":27597646},{"date":"2024-08-02","value":-0.285722,"marketCap":27137686},{"date":"2024-08-09","value":-0.307539,"marketCap":29209809},{"date":"2024-08-16","value":-0.346256,"marketCap":32887195},{"date":"2024-08-23","value":-0.351099,"marketCap":33347156},{"date":"2024-08-30","value":-0.334125,"marketCap":31734994},{"date":"2024-09-06","value":-0.338992,"marketCap":32197254},{"date":"2024-09-13","value":-0.411633,"marketCap":39096666},{"date":"2024-09-20","value":-0.443111,"marketCap":42086411},{"date":"2024-09-27","value":-0.508052,"marketCap":48254485},{"date":"2024-10-04","value":-0.497132,"marketCap":47217273},{"date":"2024-10-11","value":-0.508319,"marketCap":48279783},{"date":"2024-10-18","value":-0.493766,"marketCap":46897601},{"date":"2024-10-25","value":-0.439261,"marketCap":41720742},{"date":"2024-10-31","value":-0.421948,"marketCap":40076382},{"date":"2024-11-08","value":-0.437106,"marketCap":41516060},{"date":"2024-11-15","value":-0.452797,"marketCap":43006332},{"date":"2024-11-22","value":-0.423377,"marketCap":40212071},{"date":"2024-11-29","value":-0.329307,"marketCap":31277333},{"date":"2024-12-06","value":-0.324464,"marketCap":30817372},{"date":"2024-12-13","value":-0.326885,"marketCap":31047352},{"date":"2024-12-20","value":-0.290565,"marketCap":27597646},{"date":"2024-12-27","value":-0.32427,"marketCap":30798973},{"date":"2025-01-03","value":-0.318411,"marketCap":30242421},{"date":"2025-01-10","value":-0.305093,"marketCap":28977529},{"date":"2025-01-17","value":-0.297829,"marketCap":28287587},{"date":"2025-01-24","value":-0.25192,"marketCap":23927159},{"date":"2025-01-31","value":-0.278458,"marketCap":26447744},{"date":"2025-02-07","value":-0.466031,"marketCap":44263360},{"date":"2025-02-14","value":-0.449085,"marketCap":42653784},{"date":"2025-02-21","value":-0.470268,"marketCap":44665755},{"date":"2025-02-28","value":-0.555001,"marketCap":52713638},{"date":"2025-03-07","value":-0.701286,"marketCap":66607647},{"date":"2025-03-14","value":-0.809534,"marketCap":76761251},{"date":"2025-03-18","value":-0.788118,"marketCap":74730530}]},{"symbol":"WM","name":"Waste Management","items":[{"date":"2020-03-20","value":25.001867,"marketCap":41753117998},{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984},{"date":"2025-03-18","value":33.415412,"marketCap":91758722025}]},{"symbol":"RSG","name":"Republic","items":[{"date":"2020-03-20","value":21.266901,"marketCap":22825764373},{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023},{"date":"2025-03-18","value":36.037347,"marketCap":73624300519}]},{"symbol":"WCN","name":"Waste Connections","items":[{"date":"2020-03-20","value":36.373326,"marketCap":20617892717},{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344},{"date":"2025-03-18","value":78.523849,"marketCap":48494209080}]}],"industryCompare":{"bkCode":"BK4120","name":"Environmental & Facilities Services","current":47.138142,"rank":16,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste","value":512.213203,"marketCap":6933317919},{"symbol":"CLH","name":"Clean Harbors","value":25.944521,"marketCap":10437454816},{"symbol":"TISI","name":"Team","value":-1.164998,"marketCap":63152207},{"symbol":"WM","name":"Waste Management","value":33.415412,"marketCap":91758722025},{"symbol":"TTEK","name":"Tetra Tech","value":30.448656,"marketCap":7890982401},{"symbol":"CECO","name":"CECO Environmental","value":63.461038,"marketCap":822264671},{"symbol":"ABM","name":"ABM Industries Inc","value":36.959119,"marketCap":2967817230},{"symbol":"NVRI","name":"Enviri Corporation","value":-3.986406,"marketCap":510152371},{"symbol":"ROL","name":"Rollins","value":53.782123,"marketCap":25082852824},{"symbol":"PESI","name":"Perma-Fix Environmental","value":-6.83432,"marketCap":136542870},{"symbol":"WCN","name":"Waste Connections","value":78.523849,"marketCap":48494209080},{"symbol":"AWX","name":"Avalon","value":12.641447,"marketCap":12439184},{"symbol":"RSG","name":"Republic","value":36.037347,"marketCap":73624300519},{"symbol":"FTEK","name":"Fuel Tech","value":-15.254568,"marketCap":29639625},{"symbol":"RTO","name":"Rentokil Initial PLC","value":27.284349,"marketCap":10877599163.69},{"symbol":"CREG","name":"Smart Powerr","value":-14.308898,"marketCap":16898837},{"symbol":"RMCO","name":"Royalty Management","value":-36.614708,"marketCap":14126540},{"symbol":"QRHC","name":"Quest Resource","value":-3.844119,"marketCap":57903969},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.742302,"marketCap":96062744},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-6.516408,"marketCap":15944112},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-35.990745,"marketCap":18205337372.35},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.788118,"marketCap":74730530},{"symbol":"MEG","name":"Montrose Environmental Group","value":-9.076225,"marketCap":565575913},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-2.057141,"marketCap":19933885},{"symbol":"AQMS","name":"Aqua Metals","value":-0.567642,"marketCap":15404657},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-28.523157,"marketCap":164436000},{"symbol":"BV","name":"Brightview Holdings Inc.","value":17.515294,"marketCap":1268107306},{"symbol":"CDTG","name":"CDT Environmental Technology Investment","value":2.164132,"marketCap":14830250},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":32.5027132496,"marketCap":277703553},{"symbol":"DEVS","name":"DevvStream Corp","value":-1.241911,"marketCap":9594705},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.345099,"marketCap":30268775},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.42587930154,"marketCap":9452011},{"symbol":"VLTO","name":"Veralto Corporation","value":29.257336,"marketCap":24371360901},{"symbol":"YYGH","name":"YY Group Holding Limited","value":37.543122,"marketCap":59877450},{"symbol":"DXST","name":"Decent Holding Inc.","value":7.957517,"marketCap":16737500}]},"updateTime":1742382349110},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGL\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17883126","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224014415-ESGL","pdf_url":"","pub_time":1712941768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"ESGL","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/0001493152-24-014415-index.html","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/formf-1.htm","primary":true,"translateUrl":"","linkName":"formf-1.htm","type":"F-1","id":"NTFILEDZJq29GBGAczC9qV","market":"us","size":4072639},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE9xXfGxCSwWXf9w6S","market":"us","size":402241},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE8Jdc3FypA4mkzjRR","market":"us","size":73678},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEC9aKKgxptCDGjuoX","market":"us","size":4655},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEFnwRrrtfaa5aLb1n","market":"us","size":8363},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE2M77hTs98U9kGWT7","market":"us","size":17494},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_001.jpg","primary":false,"translateUrl":"","linkName":"esgl_001.jpg","type":"GRAPHIC","id":"NTFILE5srKXEtbKgqbHppT","market":"us","size":58069},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_002.jpg","primary":false,"translateUrl":"","linkName":"esgl_002.jpg","type":"GRAPHIC","id":"NTFILE4FBBDMfqHR1MNQei","market":"us","size":44535},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_003.jpg","primary":false,"translateUrl":"","linkName":"esgl_003.jpg","type":"GRAPHIC","id":"NTFILEFTzjsyxQYxMWYhDj","market":"us","size":29512},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_004.jpg","primary":false,"translateUrl":"","linkName":"esgl_004.jpg","type":"GRAPHIC","id":"NTFILEEdAWF37aVBLEzrXD","market":"us","size":10006},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_005.jpg","primary":false,"translateUrl":"","linkName":"esgl_005.jpg","type":"GRAPHIC","id":"NTFILEDZLuGSuihxGJ5DZB","market":"us","size":12975},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/esgl_006.jpg","primary":false,"translateUrl":"","linkName":"esgl_006.jpg","type":"GRAPHIC","id":"NTFILEGx9BKyVVNErrteb7","market":"us","size":29879},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/form424b3_004.jpg","primary":false,"translateUrl":"","linkName":"form424b3_004.jpg","type":"GRAPHIC","id":"NTFILEBtK5TrGr5AfMQu25","market":"us","size":22936},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/form424b3_005.jpg","primary":false,"translateUrl":"","linkName":"form424b3_005.jpg","type":"GRAPHIC","id":"NTFILE7YhV8kohakbQzqGE","market":"us","size":5814},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/form424b3_006.jpg","primary":false,"translateUrl":"","linkName":"form424b3_006.jpg","type":"GRAPHIC","id":"NTFILEHKeYjXrmQ1pSAPAc","market":"us","size":3182},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/form424b3_007.jpg","primary":false,"translateUrl":"","linkName":"form424b3_007.jpg","type":"GRAPHIC","id":"NTFILE2cKG1A2suEz3Y72D","market":"us","size":3579},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3WAW2o2o4f4mhWYY","market":"us","size":4743},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILECxpS9YMi6VT9nCPB","market":"us","size":21966},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE84LzwNWKuChjVoxv","market":"us","size":91884},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE9tCqujn18YKzxueB","market":"us","size":23711},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEHRZvp3aZpKbVhEHA","market":"us","size":3858},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILEE2rCqZsHZ7oeLzM6","market":"us","size":3653},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224014415/ex23-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_004.jpg","type":"GRAPHIC","id":"NTFILE429H9J6P69USi2fK","market":"us","size":4741}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-04-13 01:09","pubTimestamp":1712941768,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17843013","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001704-ESGL","pdf_url":"","pub_time":1712165903000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ESGL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/0001172661-24-001704-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1812301/000117266124001704/cohenco-esgl033124a3.htm","primary":true,"translateUrl":"","linkName":"cohenco-esgl033124a3.htm","type":"SC 13G/A","id":"NTFILEA5vTRvjYmRZrH8E4","market":"us","size":134080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-04 01:38","pubTimestamp":1712165903,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848295","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008396-ESGL","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224008396/0001493152-24-008396-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224008396/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE739jwjZ4smfdKaUu","market":"us","size":15161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17848298","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007969-ESGL","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007969/0001493152-24-007969-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007969/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECNiayFui3osJfHke","market":"us","size":153888},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007969/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILECNn57WrMiWPnne1j","market":"us","size":7128},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007969/formcorresp_002.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_002.jpg","type":"GRAPHIC","id":"NTFILE6e76igbVqgJvVygT","market":"us","size":3838},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007969/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4LCn13GaPA6u2WBb","market":"us","size":2792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18219348","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007107-ESGL","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"ESGL","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/0001493152-24-007107-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/formf-1a.htm","primary":true,"translateUrl":"","linkName":"formf-1a.htm","type":"F-1/A","id":"NTFILEHSEpm48VqtUCVg6z","market":"us","size":98988},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEE85QsyTMffd4fgL7","market":"us","size":5920},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEFvs9sWFdh15ThCFZ","market":"us","size":275067},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE77uozHz9yyo9Nr4R","market":"us","size":272381},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILE5oRyNewnk1e52a3H","market":"us","size":79534},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_004.jpg","type":"GRAPHIC","id":"NTFILEG9YARauozGP4XhsN","market":"us","size":203140},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_005.jpg","type":"GRAPHIC","id":"NTFILE7bA6KBFQcJaWVW3L","market":"us","size":160618},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_006.jpg","type":"GRAPHIC","id":"NTFILE8DoUJX1gta5yYzWj","market":"us","size":325924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007107/ex5-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_007.jpg","type":"GRAPHIC","id":"NTFILE4XSAXw5KNC5L6x8V","market":"us","size":324387}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849115","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007111-ESGL","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007111/0001493152-24-007111-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224007111/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjfDQSjJPStRuVij","market":"us","size":16419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596831","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000981-ESGL","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ESGL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000117266124000981/0001172661-24-000981-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1812301/000117266124000981/cohenco-esgl123123a2.htm","primary":true,"translateUrl":"","linkName":"cohenco-esgl123123a2.htm","type":"SC 13G/A","id":"NTFILECoUCqvUmXsho8wXC","market":"us","size":134859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18219655","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224004710-ESGL","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"ESGL","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/0001493152-24-004710-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/formf-1a.htm","primary":true,"translateUrl":"","linkName":"formf-1a.htm","type":"F-1/A","id":"NTFILEFMYYbky9rLJ2cgWM","market":"us","size":4226424},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEBSGHXxGtsYJ9xg6D","market":"us","size":73737},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE6DazJusmU5Kvsshi","market":"us","size":5885},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_001.jpg","primary":false,"translateUrl":"","linkName":"esgl_001.jpg","type":"GRAPHIC","id":"NTFILEFMkN8fRoweZsMMQc","market":"us","size":58069},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_002.jpg","primary":false,"translateUrl":"","linkName":"esgl_002.jpg","type":"GRAPHIC","id":"NTFILEFWoBcc1Gsxn4Lvjg","market":"us","size":44535},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_003.jpg","primary":false,"translateUrl":"","linkName":"esgl_003.jpg","type":"GRAPHIC","id":"NTFILE6CBY1WUjs4k8n6Yv","market":"us","size":29512},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_004.jpg","primary":false,"translateUrl":"","linkName":"esgl_004.jpg","type":"GRAPHIC","id":"NTFILEE2esFoeq26zAymSX","market":"us","size":10006},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_005.jpg","primary":false,"translateUrl":"","linkName":"esgl_005.jpg","type":"GRAPHIC","id":"NTFILEBWHtsQPkjMkA43pi","market":"us","size":12975},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/esgl_006.jpg","primary":false,"translateUrl":"","linkName":"esgl_006.jpg","type":"GRAPHIC","id":"NTFILE2BQyLUBhfLpNKv1H","market":"us","size":29879},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/form424b3_004.jpg","primary":false,"translateUrl":"","linkName":"form424b3_004.jpg","type":"GRAPHIC","id":"NTFILEDBcC38jnQbkNsdaB","market":"us","size":22936},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/form424b3_005.jpg","primary":false,"translateUrl":"","linkName":"form424b3_005.jpg","type":"GRAPHIC","id":"NTFILEvxUn3kYQxL2fQYCK","market":"us","size":5814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/form424b3_006.jpg","primary":false,"translateUrl":"","linkName":"form424b3_006.jpg","type":"GRAPHIC","id":"NTFILE9Jkktb9CtUDYoLDi","market":"us","size":3182},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/form424b3_007.jpg","primary":false,"translateUrl":"","linkName":"form424b3_007.jpg","type":"GRAPHIC","id":"NTFILEAkp9pPcDmN2hcwsV","market":"us","size":3579},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEFeCB5fHnVJZQVWnm","market":"us","size":28684},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE5msZVAysRVfUZpoU","market":"us","size":1143},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004710/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILECGDSU1g49qSQWsfa","market":"us","size":43544}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849127","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224004711-ESGL","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004711/0001493152-24-004711-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004711/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFTiZ9yDJfXgYg9Q","market":"us","size":23549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18219625","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224004601-ESGL","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ESGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224004601/0001493152-24-004601-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1913041/000149315224004601/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8xVp31T5riiCXpia","market":"us","size":66725},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1913041/000149315224004601/formsc13da_001.jpg","primary":false,"translateUrl":"","linkName":"formsc13da_001.jpg","type":"GRAPHIC","id":"NTFILEWLVVTdGuh9TZ8Qin","market":"us","size":339085},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1913041/000149315224004601/formsc13da_002.jpg","primary":false,"translateUrl":"","linkName":"formsc13da_002.jpg","type":"GRAPHIC","id":"NTFILEA7Gk1mxAi1MYpnHn","market":"us","size":341165},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1913041/000149315224004601/formsc13da_003.jpg","primary":false,"translateUrl":"","linkName":"formsc13da_003.jpg","type":"GRAPHIC","id":"NTFILEE4XJYtaF87wqinzD","market":"us","size":44003},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1913041/000149315224004601/formsc13da_004.jpg","primary":false,"translateUrl":"","linkName":"formsc13da_004.jpg","type":"GRAPHIC","id":"NTFILE4w4kn2j774qFTsw2","market":"us","size":42353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17453843","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002133-ESGL","pdf_url":"","pub_time":1705071027000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"ESGL","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/0001493152-24-002133-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/formf-1a.htm","primary":true,"translateUrl":"","linkName":"formf-1a.htm","type":"F-1/A","id":"NTFILE9TZe73Z3hFT1bbAx","market":"us","size":104668},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE7Z9VuW4rYot7s7LH","market":"us","size":80447},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex5-2.htm","primary":false,"translateUrl":"","linkName":"ex5-2.htm","type":"EX-5.2","id":"NTFILE8mCqi4kiPLSBE4QK","market":"us","size":13329},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEEoLrsVZ48SR42YLY","market":"us","size":6093},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEDoGvwbcNZfGb7Q43","market":"us","size":6389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE2E179jgg2nsqvBcT","market":"us","size":4743},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex5-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILEfyJRhFcuvKvw8JL1","market":"us","size":8279},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE7hKVTRyR7NtYUhsA","market":"us","size":11967},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE9WsULyosppgMWBJc","market":"us","size":21185},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILERaqptNYRu95kGxpz","market":"us","size":101043},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEAyV368poNFJcivXD","market":"us","size":28684},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE8ch1uQrvFDb1rBA4","market":"us","size":1143},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315224002133/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILEAc1H4LGdxvbcNDbq","market":"us","size":43544}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-01-12 22:50","pubTimestamp":1705071027,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849207","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223043756-ESGL","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043756/0001493152-23-043756-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043756/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEArvgLZPuqXkfC9HR","market":"us","size":19901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17453854","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223043753-ESGL","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"ESGL","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/0001493152-23-043753-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/formf-1a.htm","primary":true,"translateUrl":"","linkName":"formf-1a.htm","type":"F-1/A","id":"NTFILEPMYopLYba4tfo4Mv","market":"us","size":4212115},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEG3NaA575VLhrfEoX","market":"us","size":5653},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE4QpK4r9ddwbMnZJ1","market":"us","size":6039},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_001.jpg","primary":false,"translateUrl":"","linkName":"esgl_001.jpg","type":"GRAPHIC","id":"NTFILEH9EtkpUD41ZiXvNN","market":"us","size":58069},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_002.jpg","primary":false,"translateUrl":"","linkName":"esgl_002.jpg","type":"GRAPHIC","id":"NTFILEHfeN2H86KmGE6vGU","market":"us","size":44535},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_003.jpg","primary":false,"translateUrl":"","linkName":"esgl_003.jpg","type":"GRAPHIC","id":"NTFILE2RLAnasAyJuGZRzH","market":"us","size":29512},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_004.jpg","primary":false,"translateUrl":"","linkName":"esgl_004.jpg","type":"GRAPHIC","id":"NTFILEGhTBMbQcJrDQVYFG","market":"us","size":10006},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_005.jpg","primary":false,"translateUrl":"","linkName":"esgl_005.jpg","type":"GRAPHIC","id":"NTFILEC2YdMHYYHcLz7DZD","market":"us","size":12975},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/esgl_006.jpg","primary":false,"translateUrl":"","linkName":"esgl_006.jpg","type":"GRAPHIC","id":"NTFILEHbHk2ytuhvB4K39r","market":"us","size":29879},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/form424b3_004.jpg","primary":false,"translateUrl":"","linkName":"form424b3_004.jpg","type":"GRAPHIC","id":"NTFILEEnmHFf8sZLevCGHi","market":"us","size":22936},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/form424b3_005.jpg","primary":false,"translateUrl":"","linkName":"form424b3_005.jpg","type":"GRAPHIC","id":"NTFILE5rynW5zSDXKCPqRb","market":"us","size":5814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/form424b3_006.jpg","primary":false,"translateUrl":"","linkName":"form424b3_006.jpg","type":"GRAPHIC","id":"NTFILEE2UA3L6n4ZZRz9SN","market":"us","size":3182},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/form424b3_007.jpg","primary":false,"translateUrl":"","linkName":"form424b3_007.jpg","type":"GRAPHIC","id":"NTFILEH9sFPU3EraEZPRwD","market":"us","size":3579},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILECFR2GuhkJxCndfCr","market":"us","size":6723},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEB7WdUFUoRMsscj8E","market":"us","size":41160},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEFwBL3KEw3nBtgpK6","market":"us","size":20317},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILECT6w8PxiLJPeqqha","market":"us","size":4552},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223043753/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEE6JD9XRj84tpFtoY","market":"us","size":30409}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17453858","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223042296-ESGL","pdf_url":"","pub_time":1700542800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ESGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223042296/0001493152-23-042296-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1933367/000149315223042296/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEH4Uj21gM4TLCfXuq","market":"us","size":62433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-21 13:00","pubTimestamp":1700542800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186141","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039663-ESGL","pdf_url":"","pub_time":1699372334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"ESGL","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/0001493152-23-039663-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/formf-1a.htm","primary":true,"translateUrl":"","linkName":"formf-1a.htm","type":"F-1/A","id":"NTFILEEuHdJiHF4YTGJr3r","market":"us","size":4191303},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEAQH8iYUveJC1Wfsx","market":"us","size":4457},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEAecYjdUXAbVDQyiw","market":"us","size":5239},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE3QKLN1ByBjza8iTJ","market":"us","size":32084},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_001.jpg","primary":false,"translateUrl":"","linkName":"esgl_001.jpg","type":"GRAPHIC","id":"NTFILEChSxnmwCaGFxB8FP","market":"us","size":58069},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_002.jpg","primary":false,"translateUrl":"","linkName":"esgl_002.jpg","type":"GRAPHIC","id":"NTFILEGW3ggPcnQrpHa7wt","market":"us","size":44535},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_003.jpg","primary":false,"translateUrl":"","linkName":"esgl_003.jpg","type":"GRAPHIC","id":"NTFILECCA9Zaaq1vVbCWog","market":"us","size":29512},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_004.jpg","primary":false,"translateUrl":"","linkName":"esgl_004.jpg","type":"GRAPHIC","id":"NTFILE73QfSKsjNA8jLE1F","market":"us","size":10006},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_005.jpg","primary":false,"translateUrl":"","linkName":"esgl_005.jpg","type":"GRAPHIC","id":"NTFILE8ARfwhZLLWUgy5Cy","market":"us","size":12975},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/esgl_006.jpg","primary":false,"translateUrl":"","linkName":"esgl_006.jpg","type":"GRAPHIC","id":"NTFILE2VfaTdVcTtqUpjMP","market":"us","size":29879},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/form424b3_004.jpg","primary":false,"translateUrl":"","linkName":"form424b3_004.jpg","type":"GRAPHIC","id":"NTFILE8MhWSBx4XW4xsEea","market":"us","size":22936},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/form424b3_005.jpg","primary":false,"translateUrl":"","linkName":"form424b3_005.jpg","type":"GRAPHIC","id":"NTFILE7Z4e9TLatFHBhBCN","market":"us","size":5814},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/form424b3_006.jpg","primary":false,"translateUrl":"","linkName":"form424b3_006.jpg","type":"GRAPHIC","id":"NTFILEBEsBEjKq5q4VBqwC","market":"us","size":3182},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/form424b3_007.jpg","primary":false,"translateUrl":"","linkName":"form424b3_007.jpg","type":"GRAPHIC","id":"NTFILE8YMHi146N5pDgj68","market":"us","size":3579},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEFPAKjdrYh8KDh5Z1","market":"us","size":19206},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_003.jpg","type":"GRAPHIC","id":"NTFILE63vQLXh7Z73T5nYD","market":"us","size":2314},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_002.jpg","type":"GRAPHIC","id":"NTFILEAc7FTc4yWEz6va16","market":"us","size":32356},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEHJfuc4SNivzSVbr6","market":"us","size":10971},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039663/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEBcZBrasjhNGehz8D","market":"us","size":73928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2023-11-07 23:52","pubTimestamp":1699372334,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849165","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039664-ESGL","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ESGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039664/0001493152-23-039664-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1957538/000149315223039664/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG6o23VAmJ4LA5dvz","market":"us","size":35548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":44}]}}