US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Properties Realty Trust Inc.

32.60

-0.0500-0.15%

Post-market: 32.600.00000.00%18:34 EDT

Volume:1.44M

Turnover:46.80M

Market Cap:6.12B

PE:28.42

High:32.93

Open:32.81

Low:32.22

Close:32.65

Loading ...

Overview Company News Filings

Essential Properties Realty Trust price target lowered to $34 from $36 at Truist

UBS Cuts Price Target on Essential Properties Realty Trust to $37 From $40, Maintains Buy Rating

MT Newswires Live

Essential Properties Realty Trust price target lowered to $33 from $34 at Evercore ISI

Wedbush Trims Price Target on Essential Properties Realty Trust to $35 From $37, Keeps Outperform Rating

MT Newswires Live

Here's How to Play VICI Properties Stock After 11.5% Fall in 3 Months

Essential Properties Realty Trust, Inc. to Report Fourth Quarter 2024 Results on February 12, 2025

Possible Bearish Signals With Essential Properties Realty Trust Insiders Disposing Stock

Simply Wall St.

Barclays starts Essential Properties at Overweight, cites different strategy

Essential Properties Realty Trust initiated with an Overweight at Barclays

Investors in Essential Properties Realty Trust (NYSE:EPRT) have seen respectable returns of 65% over the past five years

Simply Wall St.

Essential Properties Realty Trust Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $38

THOMSON REUTERS

Essential Properties Realty Trust price target raised to $35 from $34 at Wells Fargo

Deutsche Bank Initiates Coverage on Essential Properties Realty Trust With Buy Rating, $38 Price Target

MT Newswires Live

Essential Properties Realty Trust initiated with a Buy at Deutsche Bank

Essential Properties Realty Trust Raises Quarterly Dividend $0.005 to $0.295 a Share, Payable Jan. 14 to Investors of Record Dec. 31

MT Newswires Live

BRIEF-Essential Properties Realty Trust Increases Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EPRT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.6,"timestamp":1743192000000,"preClose":32.65,"halted":0,"volume":1437226,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"18:34 EDT","volume":486279,"amount":15852705.85,"timestamp":1743201298006},"delay":0,"floatShares":187000000,"shares":187691457,"eps":1.147084,"marketStatus":"Market Closed","change":-0.05,"latestTime":"03-28 16:00:00 EDT","open":32.81,"high":32.9324,"low":32.22,"amount":46803609.62424,"amplitude":0.021819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.147084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":32.65,"dividendRate":0.035583,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":32.65,"latestTime":"09:03 EDT","volume":17,"amount":532.839993,"timestamp":1743166991017},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"18:34 EDT","volume":486279,"amount":15852705.85,"timestamp":1743201298006},"volumeRatio":0.4831317721273995,"impliedVol":0.2783,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":187000000,"roa":"3.40%","roe":"6.21%","lyrEps":1.164944,"volumeRatio":0.4831317721273995,"shares":187691457,"dividePrice":1.16,"high":32.9324,"amplitude":0.021819,"preClose":32.65,"low":32.22,"week52Low":24.72,"pbRate":"1.72","psRate":"13.61","week52High":34.8792,"institutionHeld":0,"latestPrice":32.6,"eps":1.147084,"divideRate":0.035583,"volume":1437226,"delay":0,"ttmEps":1.147084,"open":32.81,"prevYearClose":31.28,"prevWeekClose":31.73,"prevMonthClose":32.72,"prevQuarterClose":31.28,"fiveDayClose":31.73,"twentyDayClose":32.72,"sixtyDayClose":31.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRT\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504160098","title":"Essential Properties Realty Trust price target lowered to $34 from $36 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160098?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:31","pubTimestamp":1737127890,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Essential Properties Realty Trust (EPRT) to $34 from $36 and keeps a Buy rating on the shares as part of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-34-from-36-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-34-from-36-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2501861255","title":"UBS Cuts Price Target on Essential Properties Realty Trust to $37 From $40, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501861255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501861255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:06","pubTimestamp":1736176018,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of buy and mean price target of $35.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2501232162","title":"Essential Properties Realty Trust price target lowered to $33 from $34 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232162?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:46","pubTimestamp":1736171215,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert lowered the firm’s price target on Essential Properties Realty Trust (EPRT) to $33 from $34 and keeps an In Line...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-33-from-34-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-33-from-34-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2500485928","title":"Wedbush Trims Price Target on Essential Properties Realty Trust to $35 From $37, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500485928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500485928?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:31","pubTimestamp":1735821078,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of buy and mean price target of $36.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2500610110","title":"Here's How to Play VICI Properties Stock After 11.5% Fall in 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610110?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:00","pubTimestamp":1735657200,"startTime":"0","endTime":"0","summary":"Will VICI Stock Recover in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-vici-properties-stock-150000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","VICI","EPRT","BK4231","BK4084","BK4160","ADC","BK4588","GLPI","BK4561","BK4234"],"gpt_icon":0},{"id":"2495350137","title":"Essential Properties Realty Trust, Inc. to Report Fourth Quarter 2024 Results on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495350137","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495350137?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:05","pubTimestamp":1735592700,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., December 30, 2024----Essential Properties Realty Trust, Inc.  announced today that the Company will release its operating results for the fourth quarter ended December 31, 2024, after the market close on Wednesday, February 12, 2025. The Company will host its fourth quarter 2024 earnings conference call and audio webcast on Thursday, February 13, 2025, at 10:00 a.m. Eastern Time to discuss its operating results.Dial in at least five minutes prior to start timeDomestic: 877-407-9208International: 201-493-6784. Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2024, the Company’s portfolio consisted of 2,053 freestanding net lease properties with a weighted average lease term of 14.1 years and a weighted average rent coverage ratio of 3.6x. In addition, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-210500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2492108833","title":"Possible Bearish Signals With Essential Properties Realty Trust Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108833","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108833?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:45","pubTimestamp":1734612351,"startTime":"0","endTime":"0","summary":"The fact that multiple Essential Properties Realty Trust, Inc. ( NYSE:EPRT ) insiders offloaded a considerable amount...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-eprt/essential-properties-realty-trust/news/possible-bearish-signals-with-essential-properties-realty-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2492627353","title":"Barclays starts Essential Properties at Overweight, cites different strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492627353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492627353?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:30","pubTimestamp":1734391833,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Essential Properties Realty Trust (EPRT) with an Overweight rating and $35.94 price target In many ways, Essential P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-starts-essential-properties-at-overweight-cites-different-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-starts-essential-properties-at-overweight-cites-different-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2492264266","title":"Essential Properties Realty Trust initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264266?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386446,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Essential Properties Realty Trust (EPRT) with an Overweight rating and $35.94 price target Published first on TheFly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2490582894","title":"Investors in Essential Properties Realty Trust (NYSE:EPRT) have seen respectable returns of 65% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582894","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490582894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:27","pubTimestamp":1733941664,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Essential Properties Realty Trust, Inc.  share price is up 32% in the last five years, that's less than the market return. However, more recent buyers should be happy with the increase of 32% over the last year.Check out our latest analysis for Essential Properties Realty Trust. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Essential Properties Realty Trust achieved compound earnings per share  growth of 13% per year. This EPS growth is higher than the 6% average annual increase in the share price. So it seems the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-essential-properties-realty-trust-182744685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BK4211","ISBC","NYSE","BK4160"],"gpt_icon":0},{"id":"2490856696","title":"Essential Properties Realty Trust Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856696?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:31","pubTimestamp":1733920276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2490850099","title":"Essential Properties Realty Trust price target raised to $35 from $34 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850099","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850099?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920227,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski raised the firm’s price target on Essential Properties Realty Trust  to $35 from $34 and keeps an Overweight rating on the shares. The firm is adjusting price targets across its Healthcare and Net Leasing REIT coverage based on its AFFO yield spread regression analyses and updated NAVs.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Essential Properties Realty Trust ups quarterly dividend 2% to 29.5c per share. Essential Properties Realty Highlights Strong Portfolio and Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tr8g_n7IkvXs8YZujNPD4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c6255d4f8e003a69d55d033626e2648b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tr8g_n7IkvXs8YZujNPD4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c6255d4f8e003a69d55d033626e2648b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/essential-properties-realty-trust-price-123027591.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-price-123027591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT"],"gpt_icon":0},{"id":"2490855506","title":"Deutsche Bank Initiates Coverage on Essential Properties Realty Trust With Buy Rating, $38 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855506?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:10","pubTimestamp":1733919006,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of Buy and mean price target of $36.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","EPRT"],"gpt_icon":0},{"id":"2490831293","title":"Essential Properties Realty Trust initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831293?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:15","pubTimestamp":1733912144,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Omotayo Okusanya initiated coverage of Essential Properties Realty Trust (EPRT) with a Buy rating and $38 price target The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","EPRT","BK4160","BK4552","BK4588","DB","BK4118"],"gpt_icon":0},{"id":"2490895470","title":"Essential Properties Realty Trust Raises Quarterly Dividend $0.005 to $0.295 a Share, Payable Jan. 14 to Investors of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895470?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:09","pubTimestamp":1733782170,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust Raises Quarterly Dividend $0.005 to $0.295 a Share, Payable Jan. 14 to Investors of Record Dec. 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","EPRT","BK4160","BK4211"],"gpt_icon":0},{"id":"2490830300","title":"BRIEF-Essential Properties Realty Trust Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830300?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:25","pubTimestamp":1733779526,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - Essential Properties Realty Trust Inc :   * ESSENTIAL PROPERTIES REALTY TRUST, INC. INCREASES QUARTERLY DIVIDEND TO $0.295 PER SHARE, AN INCREASE OF APPROXIMATELY 2% OVER PRIOR QUARTERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","EPRT"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"EPRT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-09-30","symbol":"EPRT","amount":0.29,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-03-28","current":30.187218,"percent":0.614192,"low":18.669529,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"high":78.82748,"avg":34.677478,"sd":14.809297,"marketCap":6128126071},"quantilePoints":[{"date":"2020-04-03","current":22.208944,"twenty":66.292247,"median":75.336192,"eighty":104.222797,"marketCap":929311049},{"date":"2020-04-09","current":28.321901,"twenty":66.197235,"median":75.268759,"eighty":103.761838,"marketCap":1185101615},{"date":"2020-04-17","current":24.671718,"twenty":65.938764,"median":75.207034,"eighty":103.439167,"marketCap":1032363363},{"date":"2020-04-24","current":23.726189,"twenty":65.542741,"median":75.12361,"eighty":103.224053,"marketCap":992798636},{"date":"2020-05-01","current":29.201463,"twenty":65.063495,"median":75.059424,"eighty":103.101131,"marketCap":1221906013},{"date":"2020-05-08","current":29.289419,"twenty":64.90154,"median":74.952619,"eighty":101.99588,"marketCap":1225586453},{"date":"2020-05-15","current":21.758587,"twenty":64.281312,"median":74.83801,"eighty":101.259046,"marketCap":1080836056},{"date":"2020-05-22","current":24.483044,"twenty":64.10118,"median":74.716769,"eighty":101.054088,"marketCap":1216170724},{"date":"2020-05-29","current":25.279994,"twenty":63.875861,"median":74.505888,"eighty":100.81985,"marketCap":1255758416},{"date":"2020-06-05","current":33.379229,"twenty":63.510128,"median":74.422197,"eighty":100.419693,"marketCap":1658079844},{"date":"2020-06-12","current":31.78533,"twenty":63.250463,"median":74.248163,"eighty":100.000017,"marketCap":1578904460},{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":23.804862,"twenty":24.166809,"median":32.117289,"eighty":63.944729,"marketCap":4636853909},{"date":"2024-06-07","current":25.154854,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4899813488},{"date":"2024-06-14","current":24.884856,"twenty":24.140505,"median":31.748262,"eighty":63.39066,"marketCap":4847221572},{"date":"2024-06-21","current":24.375186,"twenty":24.138916,"median":31.394076,"eighty":63.272943,"marketCap":4747944903},{"date":"2024-06-28","current":24.825244,"twenty":24.138282,"median":30.883531,"eighty":63.20424,"marketCap":4835610060},{"date":"2024-07-05","current":25.068276,"twenty":24.138282,"median":30.74022,"eighty":63.069648,"marketCap":4882949244},{"date":"2024-07-12","current":26.229428,"twenty":24.138282,"median":30.399856,"eighty":62.768339,"marketCap":5109125349},{"date":"2024-07-15","current":26.355444,"twenty":24.138282,"median":30.388872,"eighty":62.690019,"marketCap":5133671593},{"date":"2024-08-02","current":26.96553,"twenty":24.061192,"median":29.792496,"eighty":61.97385,"marketCap":5217830144},{"date":"2024-08-09","current":26.476237,"twenty":24.061192,"median":29.635418,"eighty":61.768581,"marketCap":5123151775},{"date":"2024-08-16","current":27.110506,"twenty":24.061192,"median":29.304882,"eighty":61.578036,"marketCap":5245882994},{"date":"2024-08-23","current":28.225009,"twenty":24.061192,"median":29.096393,"eighty":61.163312,"marketCap":5461539281},{"date":"2024-08-30","current":28.578388,"twenty":24.061192,"median":28.965566,"eighty":60.902745,"marketCap":5529918103},{"date":"2024-09-06","current":29.094865,"twenty":24.061192,"median":28.944115,"eighty":60.783737,"marketCap":5629856382},{"date":"2024-09-13","current":29.348573,"twenty":24.061192,"median":28.944115,"eighty":60.418646,"marketCap":5678948870},{"date":"2024-09-20","current":30.698662,"twenty":24.061192,"median":28.944115,"eighty":60.291262,"marketCap":5940191038},{"date":"2024-09-27","current":30.789272,"twenty":24.061192,"median":28.944115,"eighty":60.167678,"marketCap":5957724069},{"date":"2024-10-04","current":29.855989,"twenty":24.061192,"median":28.944115,"eighty":59.938071,"marketCap":5777133846},{"date":"2024-10-11","current":29.448244,"twenty":24.061192,"median":28.944115,"eighty":59.692181,"marketCap":5698235205},{"date":"2024-10-18","current":30.671479,"twenty":24.061192,"median":28.944115,"eighty":59.256202,"marketCap":5934931128},{"date":"2024-10-25","current":29.732366,"twenty":24.061192,"median":28.944115,"eighty":58.880579,"marketCap":5849070048},{"date":"2024-10-31","current":28.751983,"twenty":24.061192,"median":28.922446,"eighty":58.698784,"marketCap":5656205029},{"date":"2024-11-08","current":28.600469,"twenty":24.059307,"median":28.792817,"eighty":57.641458,"marketCap":5626398617},{"date":"2024-11-15","current":29.108486,"twenty":24.059307,"median":28.792817,"eighty":55.828064,"marketCap":5726337763},{"date":"2024-11-22","current":29.857143,"twenty":24.059307,"median":28.792817,"eighty":52.455836,"marketCap":5873616506},{"date":"2024-11-29","current":30.391897,"twenty":24.059307,"median":28.792817,"eighty":51.25248,"marketCap":5978815607},{"date":"2024-12-06","current":29.322388,"twenty":24.059307,"median":28.792817,"eighty":49.666475,"marketCap":5768417404},{"date":"2024-12-13","current":29.144136,"twenty":24.059307,"median":28.792817,"eighty":49.22743,"marketCap":5733351037},{"date":"2024-12-20","current":27.468571,"twenty":24.059307,"median":28.753943,"eighty":48.79179,"marketCap":5403727185},{"date":"2024-12-27","current":28.493518,"twenty":24.059307,"median":28.697908,"eighty":48.489986,"marketCap":5605358796},{"date":"2025-01-03","current":27.477484,"twenty":24.059307,"median":28.606424,"eighty":48.311002,"marketCap":5405480503},{"date":"2025-01-10","current":28.172665,"twenty":24.057421,"median":28.542144,"eighty":47.954542,"marketCap":5542239335},{"date":"2025-01-17","current":28.333091,"twenty":24.057421,"median":28.475693,"eighty":47.529111,"marketCap":5573799066},{"date":"2025-01-24","current":27.869637,"twenty":24.057421,"median":28.422514,"eighty":47.407862,"marketCap":5482626511},{"date":"2025-01-31","current":28.698507,"twenty":24.057421,"median":28.412193,"eighty":47.214262,"marketCap":5645685119},{"date":"2025-02-07","current":28.279616,"twenty":24.057421,"median":28.363165,"eighty":46.705478,"marketCap":5563279156},{"date":"2025-02-14","current":28.772626,"twenty":24.057421,"median":28.337547,"eighty":46.548919,"marketCap":5840958141},{"date":"2025-02-21","current":29.410579,"twenty":24.057421,"median":28.337547,"eighty":46.120085,"marketCap":5970465247},{"date":"2025-02-28","current":30.057779,"twenty":24.057421,"median":28.337547,"eighty":45.740394,"marketCap":6101849267},{"date":"2025-03-07","current":29.336614,"twenty":24.055536,"median":28.333091,"eighty":45.044597,"marketCap":5955449930},{"date":"2025-03-14","current":28.208638,"twenty":24.055536,"median":28.321901,"eighty":44.561666,"marketCap":5726466353},{"date":"2025-03-21","current":29.62323,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6013634282},{"date":"2025-03-28","current":30.187218,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6128126071}],"updateTime":1743379832491}}}