{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EML/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EML"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":26.9,"timestamp":1742241600000,"preClose":26.62,"halted":0,"volume":5855,"delay":0,"changeRate":0.010518,"change":0.28,"floatShares":5046091,"shares":6183179,"eps":-1.37,"lyrEps":-1.37,"pbRate":1.38,"amount":157150.866,"amplitude":0.013148,"volumeRatio":0.6462098661781606,"dividePrice":0.44,"prevYearClose":26.54,"fiveDayClose":27.68,"twentyDayClose":28.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5046091,"roa":"4.97%","roe":"10.44%","lyrEps":-1.37,"volumeRatio":0.6462098661781606,"shares":6183179,"dividePrice":0.44,"high":26.9,"amplitude":0.013148,"preClose":26.62,"low":26.55,"week52Low":23.15,"pbRate":"1.38","psRate":"0.61","week52High":35.78,"institutionHeld":0.7032,"latestPrice":26.9,"eps":-1.37,"divideRate":0.016357,"volume":5855,"delay":0,"ttmEps":-1.37,"open":26.55,"prevYearClose":26.54,"prevWeekClose":26.62,"prevMonthClose":28.1,"prevQuarterClose":26.54,"fiveDayClose":27.68,"twentyDayClose":28.06,"sixtyDayClose":28.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"EML","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-08-15","symbol":"EML","amount":0.11,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.11,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-03-17","current":-19.12077,"percent":0.070905,"low":-31.036417,"twenty":8.928914,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":13.44084,"sd":12.823622,"marketCap":163085193},"quantilePoints":[{"date":"2020-03-20","current":8.985089,"twenty":13.825316,"median":17.157742,"eighty":23.992189,"marketCap":119197465},{"date":"2020-03-27","current":9.507259,"twenty":13.782455,"median":17.116889,"eighty":23.992189,"marketCap":126124648},{"date":"2020-04-03","current":7.879594,"twenty":13.701794,"median":17.072896,"eighty":23.992189,"marketCap":104531808},{"date":"2020-04-09","current":9.352019,"twenty":13.673246,"median":17.025759,"eighty":23.992189,"marketCap":124065215},{"date":"2020-04-17","current":8.843962,"twenty":13.634684,"median":16.912631,"eighty":23.992189,"marketCap":117325254},{"date":"2020-04-24","current":9.116807,"twenty":13.59778,"median":16.739797,"eighty":23.992189,"marketCap":120944862},{"date":"2020-05-01","current":8.862779,"twenty":13.545849,"median":16.619315,"eighty":23.992189,"marketCap":117574882},{"date":"2020-05-08","current":7.579705,"twenty":13.506145,"median":16.619315,"eighty":23.992189,"marketCap":110595475},{"date":"2020-05-15","current":7.092896,"twenty":13.456771,"median":16.615179,"eighty":23.992189,"marketCap":103492441},{"date":"2020-05-22","current":7.857272,"twenty":13.412459,"median":16.615179,"eighty":23.992189,"marketCap":114645450},{"date":"2020-05-29","current":7.98965,"twenty":13.377215,"median":16.615179,"eighty":23.992189,"marketCap":116576977},{"date":"2020-06-05","current":8.553324,"twenty":13.338739,"median":16.595244,"eighty":23.992189,"marketCap":124801541},{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-17","current":-19.12077,"twenty":8.928914,"median":15.71893,"eighty":21.850662,"marketCap":163085193}],"customCompares":[{"symbol":"EML","name":"Eastern","items":[{"date":"2020-03-20","value":8.985089,"marketCap":119197465},{"date":"2020-03-27","value":9.507259,"marketCap":126124648},{"date":"2020-04-03","value":7.879594,"marketCap":104531808},{"date":"2020-04-09","value":9.352019,"marketCap":124065215},{"date":"2020-04-17","value":8.843962,"marketCap":117325254},{"date":"2020-04-24","value":9.116807,"marketCap":120944862},{"date":"2020-05-01","value":8.862779,"marketCap":117574882},{"date":"2020-05-08","value":7.579705,"marketCap":110595475},{"date":"2020-05-15","value":7.092896,"marketCap":103492441},{"date":"2020-05-22","value":7.857272,"marketCap":114645450},{"date":"2020-05-29","value":7.98965,"marketCap":116576977},{"date":"2020-06-05","value":8.553324,"marketCap":124801541},{"date":"2020-06-12","value":7.699273,"marketCap":112340079},{"date":"2020-06-19","value":7.451598,"marketCap":108726255},{"date":"2020-06-26","value":7.601057,"marketCap":110907011},{"date":"2020-07-02","value":7.771867,"marketCap":113399304},{"date":"2020-07-10","value":7.596786,"marketCap":110844704},{"date":"2020-07-17","value":6.909275,"marketCap":100813227},{"date":"2020-07-24","value":6.849492,"marketCap":99940925},{"date":"2020-07-31","value":9.990049,"marketCap":101623222},{"date":"2020-08-07","value":11.895797,"marketCap":121009343},{"date":"2020-08-14","value":12.263708,"marketCap":124751900},{"date":"2020-08-21","value":12.803312,"marketCap":130240983},{"date":"2020-08-28","value":13.704694,"marketCap":139410248},{"date":"2020-09-04","value":13.367442,"marketCap":135979571},{"date":"2020-09-11","value":13.091509,"marketCap":133172653},{"date":"2020-09-18","value":12.69907,"marketCap":129180592},{"date":"2020-09-25","value":11.963248,"marketCap":121695478},{"date":"2020-10-02","value":12.177862,"marketCap":123878636},{"date":"2020-10-09","value":13.220278,"marketCap":134482548},{"date":"2020-10-16","value":13.575925,"marketCap":138100353},{"date":"2020-10-23","value":13.569793,"marketCap":138037977},{"date":"2020-10-30","value":12.551906,"marketCap":127683569},{"date":"2020-11-06","value":13.250937,"marketCap":134794427},{"date":"2020-11-13","value":15.147567,"marketCap":135783336},{"date":"2020-11-20","value":15.001315,"marketCap":134472324},{"date":"2020-11-27","value":15.669897,"marketCap":140465520},{"date":"2020-12-04","value":15.544538,"marketCap":139341795},{"date":"2020-12-11","value":16.679735,"marketCap":149517742},{"date":"2020-12-18","value":17.522427,"marketCap":157071665},{"date":"2020-12-24","value":17.097599,"marketCap":153263489},{"date":"2020-12-31","value":16.784201,"marketCap":150454179},{"date":"2021-01-08","value":16.624019,"marketCap":149018309},{"date":"2021-01-15","value":17.445818,"marketCap":156384945},{"date":"2021-01-22","value":17.759216,"marketCap":159194256},{"date":"2021-01-29","value":16.394194,"marketCap":146958148},{"date":"2021-02-05","value":17.014026,"marketCap":152514340},{"date":"2021-02-12","value":18.316368,"marketCap":164188585},{"date":"2021-02-19","value":18.037792,"marketCap":161691420},{"date":"2021-02-26","value":17.759216,"marketCap":159194256},{"date":"2021-03-05","value":18.789947,"marketCap":168433765},{"date":"2021-03-12","value":18.629766,"marketCap":166997896},{"date":"2021-03-19","value":31.69345,"marketCap":171319639},{"date":"2021-03-26","value":30.410454,"marketCap":164384380},{"date":"2021-04-01","value":30.734093,"marketCap":166133814},{"date":"2021-04-09","value":29.774736,"marketCap":160947990},{"date":"2021-04-16","value":29.555124,"marketCap":159760874},{"date":"2021-04-23","value":28.780704,"marketCap":155574726},{"date":"2021-04-30","value":21.151996,"marketCap":176630422},{"date":"2021-05-07","value":22.571079,"marketCap":188480520},{"date":"2021-05-14","value":23.40233,"marketCap":195421906},{"date":"2021-05-21","value":24.30098,"marketCap":202926107},{"date":"2021-05-28","value":23.874121,"marketCap":199361611},{"date":"2021-06-04","value":24.345912,"marketCap":203301317},{"date":"2021-06-11","value":24.922545,"marketCap":208116513},{"date":"2021-06-18","value":23.394841,"marketCap":195359371},{"date":"2021-06-25","value":23.46224,"marketCap":195922186},{"date":"2021-07-02","value":23.050359,"marketCap":192482760},{"date":"2021-07-09","value":22.818208,"marketCap":190544175},{"date":"2021-07-16","value":21.874626,"marketCap":182664764},{"date":"2021-07-23","value":22.039378,"marketCap":184040534},{"date":"2021-07-30","value":21.986957,"marketCap":183602789},{"date":"2021-08-06","value":22.840674,"marketCap":190731780},{"date":"2021-08-13","value":29.482453,"marketCap":170407902},{"date":"2021-08-20","value":28.995587,"marketCap":167593826},{"date":"2021-08-27","value":29.348297,"marketCap":169632483},{"date":"2021-09-03","value":28.404727,"marketCap":164178667},{"date":"2021-09-10","value":28.176968,"marketCap":162862228},{"date":"2021-09-17","value":26.571814,"marketCap":153584473},{"date":"2021-09-24","value":26.305553,"marketCap":152045493},{"date":"2021-10-01","value":27.265935,"marketCap":157596475},{"date":"2021-10-08","value":26.994794,"marketCap":156029287},{"date":"2021-10-15","value":26.897183,"marketCap":155465099},{"date":"2021-10-22","value":26.647733,"marketCap":154023285},{"date":"2021-10-29","value":26.062069,"marketCap":150638158},{"date":"2021-11-05","value":26.300673,"marketCap":152017284},{"date":"2021-11-12","value":18.33343,"marketCap":160542789},{"date":"2021-11-19","value":17.556794,"marketCap":153741910},{"date":"2021-11-26","value":17.814771,"marketCap":156000974},{"date":"2021-12-03","value":17.893597,"marketCap":156691244},{"date":"2021-12-10","value":18.861013,"marketCap":165162737},{"date":"2021-12-17","value":17.821937,"marketCap":156063726},{"date":"2021-12-23","value":17.735945,"marketCap":155310705},{"date":"2021-12-31","value":17.965258,"marketCap":157318762},{"date":"2022-01-07","value":19.255145,"marketCap":168614086},{"date":"2022-01-14","value":19.541786,"marketCap":171124158},{"date":"2022-01-21","value":17.377643,"marketCap":152173115},{"date":"2022-01-28","value":17.048005,"marketCap":149286532},{"date":"2022-02-04","value":17.915096,"marketCap":156879500},{"date":"2022-02-11","value":17.929428,"marketCap":157005003},{"date":"2022-02-18","value":17.055171,"marketCap":149349284},{"date":"2022-02-25","value":17.205658,"marketCap":150667071},{"date":"2022-03-04","value":17.592624,"marketCap":154055669},{"date":"2022-03-11","value":17.248654,"marketCap":151043582},{"date":"2022-03-18","value":16.03501,"marketCap":149914050},{"date":"2022-03-25","value":15.736228,"marketCap":147120688},{"date":"2022-04-01","value":15.523902,"marketCap":145135614},{"date":"2022-04-08","value":15.757595,"marketCap":147320451},{"date":"2022-04-14","value":15.569973,"marketCap":145566339},{"date":"2022-04-22","value":15.690826,"marketCap":146696212},{"date":"2022-04-29","value":15.423748,"marketCap":144199255},{"date":"2022-05-06","value":15.063193,"marketCap":140828363},{"date":"2022-05-13","value":19.104671,"marketCap":124921276},{"date":"2022-05-20","value":19.705866,"marketCap":128852365},{"date":"2022-05-27","value":20.574261,"marketCap":134530605},{"date":"2022-06-03","value":19.849008,"marketCap":129788339},{"date":"2022-06-10","value":20.221177,"marketCap":132221870},{"date":"2022-06-17","value":19.133299,"marketCap":125108471},{"date":"2022-06-24","value":18.17902,"marketCap":118868647},{"date":"2022-07-01","value":19.457754,"marketCap":127230011},{"date":"2022-07-08","value":20.345234,"marketCap":133033047},{"date":"2022-07-15","value":19.968293,"marketCap":130568317},{"date":"2022-07-22","value":21.748024,"marketCap":142205588},{"date":"2022-07-29","value":19.476839,"marketCap":127354807},{"date":"2022-08-05","value":20.183006,"marketCap":131972277},{"date":"2022-08-12","value":9.333963,"marketCap":140333641},{"date":"2022-08-19","value":8.617758,"marketCap":129565697},{"date":"2022-08-26","value":8.326144,"marketCap":125181353},{"date":"2022-09-02","value":8.018154,"marketCap":120550809},{"date":"2022-09-09","value":8.12567,"marketCap":122167272},{"date":"2022-09-16","value":7.774177,"marketCap":116882683},{"date":"2022-09-23","value":7.236601,"marketCap":108800370},{"date":"2022-09-30","value":7.174573,"marketCap":107867795},{"date":"2022-10-07","value":7.592229,"marketCap":114147131},{"date":"2022-10-14","value":7.348252,"marketCap":110479004},{"date":"2022-10-21","value":8.65084,"marketCap":130063070},{"date":"2022-10-28","value":8.861735,"marketCap":133233824},{"date":"2022-11-04","value":8.489567,"marketCap":127638376},{"date":"2022-11-11","value":9.975044,"marketCap":138970150},{"date":"2022-11-18","value":9.992889,"marketCap":139218755},{"date":"2022-11-25","value":10.0375,"marketCap":139840267},{"date":"2022-12-02","value":10.229327,"marketCap":142512770},{"date":"2022-12-09","value":9.814444,"marketCap":136732706},{"date":"2022-12-16","value":8.9936,"marketCap":125296879},{"date":"2022-12-23","value":9.056055,"marketCap":126166996},{"date":"2022-12-30","value":8.601022,"marketCap":119827571},{"date":"2023-01-06","value":8.757161,"marketCap":122002864},{"date":"2023-01-13","value":10.349777,"marketCap":144190853},{"date":"2023-01-20","value":9.979505,"marketCap":139032301},{"date":"2023-01-27","value":9.729683,"marketCap":135551832},{"date":"2023-02-03","value":9.772064,"marketCap":136142269},{"date":"2023-02-10","value":9.765372,"marketCap":136049042},{"date":"2023-02-17","value":9.497705,"marketCap":132319968},{"date":"2023-02-24","value":9.368333,"marketCap":130517583},{"date":"2023-03-03","value":9.448633,"marketCap":131636305},{"date":"2023-03-10","value":9.448633,"marketCap":131636305},{"date":"2023-03-17","value":8.52733,"marketCap":104902515},{"date":"2023-03-24","value":10.014302,"marketCap":123195124},{"date":"2023-03-31","value":9.852455,"marketCap":121204092},{"date":"2023-04-06","value":9.609684,"marketCap":118217544},{"date":"2023-04-14","value":9.700723,"marketCap":119337499},{"date":"2023-04-21","value":8.851025,"marketCap":108884580},{"date":"2023-04-28","value":8.775159,"marketCap":107951283},{"date":"2023-05-05","value":8.496984,"marketCap":104529196},{"date":"2023-05-12","value":10.597558,"marketCap":104691081},{"date":"2023-05-19","value":10.584942,"marketCap":104566449},{"date":"2023-05-26","value":10.502937,"marketCap":103756339},{"date":"2023-06-02","value":10.294771,"marketCap":101699907},{"date":"2023-06-09","value":10.780492,"marketCap":106498249},{"date":"2023-06-16","value":11.985333,"marketCap":118400628},{"date":"2023-06-22","value":11.669614,"marketCap":115281706},{"date":"2023-06-30","value":11.348218,"marketCap":112106699},{"date":"2023-07-07","value":11.404991,"marketCap":112667544},{"date":"2023-07-14","value":11.480688,"marketCap":113415338},{"date":"2023-07-21","value":11.89702,"marketCap":117528202},{"date":"2023-07-28","value":11.493304,"marketCap":113539970},{"date":"2023-08-04","value":11.840248,"marketCap":116967357},{"date":"2023-08-11","value":16.256145,"marketCap":117717022},{"date":"2023-08-18","value":15.58419,"marketCap":112851136},{"date":"2023-08-25","value":15.489427,"marketCap":112164921},{"date":"2023-09-01","value":15.58419,"marketCap":112851136},{"date":"2023-09-08","value":15.851249,"marketCap":114785014},{"date":"2023-09-15","value":16.169997,"marketCap":117093191},{"date":"2023-09-22","value":15.765101,"marketCap":114161182},{"date":"2023-09-29","value":15.506657,"marketCap":112289688},{"date":"2023-10-06","value":15.230983,"marketCap":110293426},{"date":"2023-10-12","value":15.420509,"marketCap":111665856},{"date":"2023-10-20","value":14.602102,"marketCap":105739456},{"date":"2023-10-27","value":14.283354,"marketCap":103431279},{"date":"2023-11-03","value":15.024228,"marketCap":108796231},{"date":"2023-11-10","value":20.91018,"marketCap":113851037},{"date":"2023-11-17","value":21.001841,"marketCap":114350110},{"date":"2023-11-24","value":21.448689,"marketCap":116783091},{"date":"2023-12-01","value":20.795604,"marketCap":113227195},{"date":"2023-12-08","value":21.632011,"marketCap":117781237},{"date":"2023-12-15","value":26.28381,"marketCap":143109194},{"date":"2023-12-22","value":24.003741,"marketCap":130694752},{"date":"2023-12-29","value":25.26408,"marketCap":137557006},{"date":"2024-01-05","value":26.386928,"marketCap":143670651},{"date":"2024-01-12","value":26.810861,"marketCap":145978864},{"date":"2024-01-19","value":27.899336,"marketCap":151905356},{"date":"2024-01-26","value":28.907608,"marketCap":157395159},{"date":"2024-02-02","value":27.672475,"marketCap":150670150},{"date":"2024-02-09","value":27.842048,"marketCap":151593435},{"date":"2024-02-16","value":28.483675,"marketCap":155086947},{"date":"2024-02-23","value":28.185777,"marketCap":153464959},{"date":"2024-03-01","value":28.586794,"marketCap":155648404},{"date":"2024-03-08","value":27.704556,"marketCap":150844826},{"date":"2024-03-15","value":18.830467,"marketCap":161659601},{"date":"2024-03-22","value":22.504,"marketCap":193196881},{"date":"2024-03-28","value":24.731259,"marketCap":212317909},{"date":"2024-04-05","value":22.778791,"marketCap":195555969},{"date":"2024-04-12","value":23.632092,"marketCap":202881557},{"date":"2024-04-19","value":21.252974,"marketCap":182456823},{"date":"2024-04-26","value":23.227136,"marketCap":199405007},{"date":"2024-05-03","value":22.388298,"marketCap":192203580},{"date":"2024-05-10","value":18.30751,"marketCap":181706816},{"date":"2024-05-17","value":18.207023,"marketCap":180709454},{"date":"2024-05-24","value":17.779952,"marketCap":176470668},{"date":"2024-05-31","value":17.491052,"marketCap":173603253},{"date":"2024-06-07","value":17.735989,"marketCap":176034322},{"date":"2024-06-14","value":16.787641,"marketCap":166621722},{"date":"2024-06-21","value":16.059109,"marketCap":159390850},{"date":"2024-06-28","value":15.619478,"marketCap":155027393},{"date":"2024-07-05","value":16.925811,"marketCap":167993094},{"date":"2024-07-12","value":17.340321,"marketCap":172107211},{"date":"2024-07-15","value":18.200742,"marketCap":180647119},{"date":"2024-08-02","value":18.068853,"marketCap":179338082},{"date":"2024-08-09","value":14.23325,"marketCap":171281880},{"date":"2024-08-16","value":14.900919,"marketCap":179316557},{"date":"2024-08-23","value":15.294274,"marketCap":184050165},{"date":"2024-08-30","value":15.501303,"marketCap":186541538},{"date":"2024-09-06","value":15.578939,"marketCap":187475803},{"date":"2024-09-13","value":15.842901,"marketCap":190652303},{"date":"2024-09-20","value":16.453637,"marketCap":198001853},{"date":"2024-09-27","value":16.981561,"marketCap":204354853},{"date":"2024-10-04","value":16.298365,"marketCap":196133323},{"date":"2024-10-11","value":16.634788,"marketCap":200181804},{"date":"2024-10-18","value":17.783799,"marketCap":214008923},{"date":"2024-10-25","value":16.696896,"marketCap":200929216},{"date":"2024-10-31","value":16.236257,"marketCap":195385911},{"date":"2024-11-08","value":-28.288961,"marketCap":178941200},{"date":"2024-11-15","value":-27.624258,"marketCap":174736638},{"date":"2024-11-22","value":-27.555833,"marketCap":174303816},{"date":"2024-11-29","value":-28.07391,"marketCap":177580900},{"date":"2024-12-06","value":-28.543112,"marketCap":180548826},{"date":"2024-12-13","value":-28.279186,"marketCap":178879368},{"date":"2024-12-20","value":-27.360332,"marketCap":173067180},{"date":"2024-12-27","value":-26.431704,"marketCap":167193160},{"date":"2025-01-03","value":-26.021152,"marketCap":164596224},{"date":"2025-01-10","value":-25.190274,"marketCap":159340522},{"date":"2025-01-17","value":-27.663358,"marketCap":174983965},{"date":"2025-01-24","value":-27.673133,"marketCap":175045797},{"date":"2025-01-31","value":-27.115956,"marketCap":171521385},{"date":"2025-02-07","value":-26.685855,"marketCap":168800786},{"date":"2025-02-14","value":-27.937059,"marketCap":176715255},{"date":"2025-02-21","value":-28.425811,"marketCap":179806845},{"date":"2025-02-28","value":-27.203932,"marketCap":172077871},{"date":"2025-03-07","value":-26.529454,"marketCap":167811478},{"date":"2025-03-14","value":-19.30668,"marketCap":164670861},{"date":"2025-03-17","value":-19.12077,"marketCap":163085193}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-17","value":24.781889,"marketCap":78273572762}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-17","value":21.4117,"marketCap":74684010000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-17","value":24.25392,"marketCap":39897697809}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":25.474139,"rank":5,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":29.251835,"marketCap":14218849143},{"symbol":"IEX","name":"IDEX Corp","value":27.370797,"marketCap":13822252332},{"symbol":"SSYS","name":"Stratasys","value":-5.89022,"marketCap":708493373},{"symbol":"FSTR","name":"L.B. Foster","value":5.08513,"marketCap":218385976},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.614888,"marketCap":324113936},{"symbol":"NDSN","name":"Nordson","value":26.092913,"marketCap":11803494461},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.25392,"marketCap":39897697809},{"symbol":"CR","name":"crane","value":30.245467,"marketCap":8913338991},{"symbol":"DCI","name":"Donaldson","value":19.564219,"marketCap":8179799943},{"symbol":"DOV","name":"Dover","value":9.21611,"marketCap":24857010586},{"symbol":"EML","name":"Eastern","value":-19.12077,"marketCap":163085193},{"symbol":"GHM","name":"Graham","value":38.157309,"marketCap":350093307},{"symbol":"AIN","name":"Albany","value":26.088835,"marketCap":2285982000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":26.65025,"marketCap":2391433495},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.926814,"marketCap":13922058},{"symbol":"FLS","name":"Flowserve","value":22.830445,"marketCap":6455513673},{"symbol":"ESE","name":"ESCO Technologies Inc","value":37.690837,"marketCap":4152964890},{"symbol":"FELE","name":"Franklin","value":25.375473,"marketCap":4575426114},{"symbol":"GENC","name":"Gencor","value":11.754372,"marketCap":190550126},{"symbol":"SPXC","name":"SPX Technologies","value":31.058956,"marketCap":6227320625},{"symbol":"GRC","name":"Gorman-Rupp","value":24.570135,"marketCap":985630953},{"symbol":"HURC","name":"Hurco","value":-5.380905,"marketCap":103743840},{"symbol":"ITT","name":"ITT Inc.","value":21.219944,"marketCap":10998297116},{"symbol":"ITW","name":"Illinois Tool","value":21.4117,"marketCap":74684010000},{"symbol":"KMT","name":"Kennametal","value":17.175281,"marketCap":1652416584},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.608519,"marketCap":104811117},{"symbol":"MIDD","name":"Middleby","value":18.983695,"marketCap":8133241565},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.178984,"marketCap":291891683},{"symbol":"PH","name":"Parker Hannifin","value":24.781889,"marketCap":78273572762},{"symbol":"PNR","name":"Pentair PLC","value":22.685422,"marketCap":14187463112},{"symbol":"SNA","name":"Snap-on","value":16.662815,"marketCap":17394312464},{"symbol":"SXI","name":"Standex","value":38.622921,"marketCap":2102747678},{"symbol":"SWK","name":"Stanley Black & Decker","value":42.51751,"marketCap":12512903318},{"symbol":"TAYD","name":"Taylor Devices","value":11.070799,"marketCap":98445600},{"symbol":"TNC","name":"Tennant","value":18.989166,"marketCap":1589393179},{"symbol":"DDD","name":"3D Systems","value":-0.685278,"marketCap":352612436},{"symbol":"TKR","name":"Timken","value":14.788159,"marketCap":5215783674},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.777239,"marketCap":5023983800},{"symbol":"WTS","name":"Watts Water","value":24.139712,"marketCap":7029484201},{"symbol":"WOR","name":"Worthington","value":47.785913,"marketCap":2041796505},{"symbol":"MLI","name":"Mueller","value":14.885018,"marketCap":9003634687},{"symbol":"GTLS","name":"Chart","value":30.604364,"marketCap":6687053454},{"symbol":"KAI","name":"Kadant","value":37.125495,"marketCap":4143130996},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":39.351807,"marketCap":33000425513},{"symbol":"LECO","name":"Lincoln","value":23.061427,"marketCap":10749115471},{"symbol":"CMCO","name":"Columbus McKinnon","value":56.093405,"marketCap":524753800},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":30.717747,"marketCap":1197992130},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.575369,"marketCap":8047856},{"symbol":"NNBR","name":"NN Inc","value":-3.271654,"marketCap":125216023},{"symbol":"OFLX","name":"Omega Flex","value":22.84587,"marketCap":411545507},{"symbol":"ATS","name":"ATS Corp.","value":42.904248,"marketCap":2660777534.7},{"symbol":"PRLB","name":"Proto Labs","value":53.379335,"marketCap":885723313},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.422096,"marketCap":27538196},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.574092,"marketCap":793193254},{"symbol":"NPO","name":"EnPro","value":51.060186,"marketCap":3722287571},{"symbol":"NEPH","name":"Nephros, Inc.","value":232.253932,"marketCap":17186791},{"symbol":"JBTM","name":"JBT Marel Corporation","value":75.032027,"marketCap":6407735111},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.28406,"marketCap":293024460},{"symbol":"MWA","name":"Mueller Water Products,","value":31.171202,"marketCap":4267337574},{"symbol":"RBC","name":"RBC Bearings","value":44.755418,"marketCap":10521998784},{"symbol":"KRNT","name":"Kornit Digital","value":-64.166759,"marketCap":1078001550},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.579346,"marketCap":259921393},{"symbol":"HI","name":"Hillenbrand","value":-8.045319,"marketCap":1784451846},{"symbol":"ERII","name":"Energy Recovery","value":39.052837,"marketCap":900167895},{"symbol":"XYL","name":"Xylem","value":33.523994,"marketCap":29836354703},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.946254,"marketCap":40446433},{"symbol":"LIQT","name":"LiqTech","value":-1.289453,"marketCap":13607137},{"symbol":"SYM","name":"Symbotic Inc.","value":-165.024957,"marketCap":2331802641},{"symbol":"NNDM","name":"Nano Dimension","value":-5.347992,"marketCap":471361323},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.570038,"marketCap":50113207},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":105.783178,"marketCap":1825288736},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.154454,"marketCap":4249408},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.227132,"marketCap":83020133},{"symbol":"FTV","name":"Fortive","value":30.115002,"marketCap":25082785556},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.472758,"marketCap":18216670},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-12.373388,"marketCap":49983005},{"symbol":"SCWO","name":"374Water Inc.","value":-4.663993,"marketCap":50090221},{"symbol":"ESAB","name":"ESAB Corporation","value":27.490142,"marketCap":7280544069},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-19.27933,"marketCap":26434680},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":9.60093697425,"marketCap":6030495},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.913809,"marketCap":9792606},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.350362,"marketCap":14851800},{"symbol":"RR","name":"Richtech Robotics","value":-21.645569,"marketCap":193511389},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.908632,"marketCap":433342960},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":28.711983,"marketCap":301381932},{"symbol":"INLF","name":"INLIF LIMITED","value":20.450077,"marketCap":24505000}]},"updateTime":1742287687922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518774789","title":"Eastern Company - Qtrly Adj Shr $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774789?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725321,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2518747147","title":"Eastern Company - Qtrly Net Sales From Continuing Operations $66.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747147?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1ER:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2518529777","title":"The Eastern Company Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518529777","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518529777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"Net sales from continuing operations of $66.7 million in Q4 2024 compared to $63.8 million in Q4 2023.Net sales from continuing operations of $272.8 million in FY 2024 compared to $258.9 million in FY 2023.Income from continuing operations before income tax of $17.1 million in FY 2024 compared to $15.1 million in FY 2023.Net income from continuing operations of $13.2 million, or $2.13 per diluted share, in FY 2024 compared to $11.8 million, or $1.88 per diluted share in FY 2023.Mr. Schroeder concluded, \"Simply put, our top priority for 2025 is to execute faster and more effectively, positioning all of Eastern's businesses for stronger long-term competitiveness through an intense focus on performing in the top decile of each of our markets. Although today's business environment is challenging due to the uncertain macroenvironment and geopolitical events, we have been preparing for these challenges by developing nimble supply chains and believe we are well positioned for continued succes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastern-company-reports-fourth-quarter-203000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2518727308","title":"How has the Eastern City BID impacted the growth of the City of London?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727308","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727308?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:22","pubTimestamp":1741713747,"startTime":"0","endTime":"0","summary":"What does the Eastern City BID actually do?Kate Hart, the Chief Executive of the Eastern City Business Improvement District, sat down to answer five questions with City AM, where she explains who funds BIDs and what partnering with a BID is like.Get more of the Eastern City BID here.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/City-A.M.-YouTube-Thumbnail-35.png?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/City-A.M.-YouTube-Thumbnail-35.png?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/how-has-the-eastern-city-bid-impacted-the-growth-of-the-city-of-london/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO","EML","BK4161"],"gpt_icon":0},{"id":"2518875522","title":"Middle Eastern Penny Stocks With Market Caps Larger Than US$10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518875522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518875522?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:04","pubTimestamp":1741662287,"startTime":"0","endTime":"0","summary":"As global trade war concerns weigh on major Gulf markets, investors are increasingly cautious, impacting stock indices across the region. Despite these challenges, penny stocks remain a relevant investment area, offering potential opportunities for growth at lower price points. In this article, we explore several Middle Eastern penny stocks that stand out due to their financial strength and potential for long-term success.Click here to see the full list of 93 stocks from our Middle Eastern Penny Stocks screener.Duran Dogan Basim ve Ambalaj Sanayi A.S. has a market capitalization of TRY1.73 billion and generates TRY1.37 billion in revenue from its Packaging & Containers segment, highlighting its established presence across multiple international markets. Despite being unprofitable with a negative Return on Equity, the company maintains stable short-term asset coverage over liabilities and satisfactory debt levels, with net debt to equity at 33.7%. The management team lacks sufficient te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-penny-stocks-market-030447384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTRLF","BK4139","BK4161","EML"],"gpt_icon":0},{"id":"2518781753","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781753?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:20","pubTimestamp":1741645200,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1983260115.SGD","IE00B19Z3B42.SGD","LU0128525929.USD","SG9999014906.USD","LU1582987597.SGD","LU2237438978.USD","LU1235295455.SGD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1066053197.SGD","EML","LU0823434740.USD","LU1127390331.HKD","LU1236620750.USD","LU2456880835.USD","LU1582986433.USD","IE00BKDWB100.SGD","LU0345769631.USD","LU0069063385.USD","SG9999000418.SGD","LU1261432733.SGD","SG9999015341.SGD","IE0009356076.USD","NA","LU1670711123.USD","LU1032955483.USD","SG9999017495.SGD","LU1069344957.HKD","LU0353189763.USD","LU1778281490.HKD","IE0002270589.USD","ASAN","LU1301847155.USD","LU1032466523.USD","LU2506951875.HKD","LU0345769128.USD","LU1366192091.USD","SG9999018865.SGD","LU0323239441.USD","LU2237957811.SGD","LU2264538146.SGD","IE00B3S45H60.SGD","LU1043141396.HKD","LU1145028129.USD","LU2213496289.HKD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2518785119","title":"Parker Scheduled to Present at the Bank of America Global Industrials Conference on March 19 at 10:35 a.m. Greenwich Mean Time (6:35 a.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785119","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785119?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Parker Hannifin is a Fortune 250 global leader in motion and control technologies. For more than a century the company has been enabling engineering breakthroughs that lead to a better tomorrow. Parker has increased its annual dividend per share paid to shareholders for 68 consecutive fiscal years, among the top five longest-running dividend-increase records in the S&P 500 index. Learn more at www.parker.com or @parkerhannifin.Aidan Gormley - Director, Global Communications and Branding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-scheduled-present-bank-america-210000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU0306806265.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU1989772923.USD","IE00BFXG1179.USD","LU0787776722.HKD","LU1363072403.SGD","IE00BBT3K403.USD","BK4553","LU0170899867.USD","LU0648000940.SGD","LU0106831901.USD","LU0130103400.USD","LU1894683264.USD","LU1989772840.SGD","LU1366192091.USD","LU0477156797.USD","LU0070302665.USD","BK4559","LU0052756011.USD","LU1883839398.USD","LU0971096721.USD","IE0002270589.USD","LU1496350502.SGD","LU1791807156.HKD","LU0256863902.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","LU0314106906.USD","LU0320765489.SGD","BK4581","BK4588","IE00B19Z3581.USD","PH","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1267930227.SGD","IE00BKVL7J92.USD","LU0211331839.USD","EML","LU0321505868.SGD","LU0868494617.USD","LU1880398471.USD","LU0417517546.SGD","LU0980610538.SGD","LU1201861165.SGD","LU2129689605.HKD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2518270562","title":"JCDecaux announces the retirement of Daniel Hofer, Member of JCDecaux SE’s Executive Board and CEO for Germany, Austria, Central & Eastern Europe, Central Asia. Jérôme d’Héré has been appointed to succeed him as CEO for this region","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270562","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270562?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:40","pubTimestamp":1741624800,"startTime":"0","endTime":"0","summary":"JCDecaux announces the retirement of Daniel Hofer, Member of JCDecaux SE’s Executive Board and CEO for Germany, Austria, Central & Eastern Europe, Central Asia. Jérme d’Héré has been appointed to succeed him as CEO for this region. Paris, March 10th, 2025 – JCDecaux SE , the number one outdoor advertising company worldwide, announces the retirement from his operational role of Daniel Hofer, Member of the Executive Board and CEO for Germany, Austria, Central & Eastern Europe, Central Asia of JCDecaux, as per August 31st, 2025. He will keep some mandates as a board member in selected companies as well as representing the Group in the board of WOO . Daniel Hofer will not be currently replaced at the Executive Board of JCDecaux.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jcdecaux-announces-retirement-daniel-hofer-164000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","A","BK4161","AAA","LU2041044095.USD","JCDXF","IE00BN0W2W23.USD","EML","LU2413666426.HKD","BK4121","BK4567","LU2092937221.SGD","IE00BN0W2T93.GBP","BK4585","LU1721428933.USD","LU1543694498.USD","LU0347712357.USD","JCDXY","LU1165135440.EUR","LU2413666699.HKD","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2518526548","title":"EML Payments Reports Strong Growth in 2025 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518526548?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:50","pubTimestamp":1741578647,"startTime":"0","endTime":"0","summary":"EML Payments Ltd. ( ($EMCHF) ) has released its Q2 earnings. Here is a breakdown of the information EML Payments Ltd. presented to its investors. E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eml-payments-reports-strong-growth-in-2025-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eml-payments-reports-strong-growth-in-2025-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2518263195","title":"Discover Middle Eastern Penny Stocks: Dubai National Insurance & Reinsurance (P.S.C.) And 2 More Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263195?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:04","pubTimestamp":1741575887,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have recently experienced fluctuations, with Saudi Arabia's bourse breaking a three-day losing streak due to rising oil prices, highlighting the region's economic resilience. Penny stocks may seem like a term from the past, but they continue to offer intriguing opportunities for investors seeking growth at lower price points. These often-overlooked investments can provide significant potential when backed by strong financials and sound fundamentals.Click here to see the full list of 91 stocks from our Middle Eastern Penny Stocks screener.Overview: Dubai National Insurance & Reinsurance  operates in the insurance and reinsurance sector, offering a range of coverage solutions, with a market cap of AED431.97 million.Unlock comprehensive insights into our analysis of Dubai National Insurance & Reinsurance  stock in this financial health report.Review our historical performance report to gain insights into Dubai National Insurance & Reinsurance 's track reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-middle-eastern-penny-stocks-030447025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU0106831901.USD","BK4585","BK4588","BK4139","DFS","LU1861217088.USD","BBIXF","LU1861220207.SGD","NHLD","BK4161","EML","LU1668664300.SGD","LU2360107671.USD","BK4166"],"gpt_icon":0},{"id":"2517489933","title":"Market Chatter: HSBC Renames 'Eastern', 'Western' Business Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489933?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:54","pubTimestamp":1741348451,"startTime":"0","endTime":"0","summary":"HSBC  renamed its eastern and western business markets \"Asia and the Middle East\" and \"Europe and Americas,\" respectively, the Financial Times reported Thursday, citing two people with knowledge of the matter.The renaming follows rumor that the previous branding could suggest the bank was planning a formal east-west split. the report said.In 2023, major shareholder Ping An Insurance  pressured the bank to spin off its operations in Asia, based in Hong Kong, the report said.However, shareholders rejected the move, according to the newspaper.HSBC did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU1044874839.SGD","LU1282649810.SGD","BK4168","LU1769817096.USD","BK0028","601318","BK1184","BK1610","EML","LU0588545904.SGD","LU0762540952.USD","LU0072913022.USD","LU1303224171.USD","PNGAY","IE0005HP3H50.USD","LU1251922891.USD","BK0188","IE00BGHQDM52.EUR","LU0067412154.USD","LU0049112450.USD","IE00BZ08YR35.GBP","LU0084288322.USD","LU1934453819.USD","BK1550","LU1282648689.USD","LU0315178854.USD","LU1188198961.HKD","03145","LU1023057109.AUD","IE00BVYPNP33.GBP","LU0880133367.SGD","IE0003895053.USD","BK0012","IE00BMCWC346.EUR","LU0823426308.USD","LU1997245177.USD","BK0196","00005","HSBC","LU1044876610.USD","IE00BF5LJ272.USD","WRN","LU0359201885.HKD","LU1282649067.USD","HPAD.SI","LU1064131003.USD","LU0164872284.USD","82318"],"gpt_icon":1},{"id":"2517178808","title":"The Great Eastern Shipping Gets Board Nod to Liquidate Wholly-Owned Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178808","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178808?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:48","pubTimestamp":1741330080,"startTime":"0","endTime":"0","summary":"The Great Eastern Shipping Company (NSE:GESHIP, BOM:500620) has received board approval to voluntary strike off or liquidate its wholly-owned subsidiary called Great Eastern Services, according to a F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","EML","BK4141","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4588","BK4609","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","BK4161"],"gpt_icon":1},{"id":"2517114018","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114018?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302900,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU0320765059.SGD","LU0426412945.USD","LU0345768153.USD","LU0965509283.SGD","LU0069063385.USD","NA","LU1188199696.SGD","LU0215105999.USD","IE00B3S45H60.SGD","LU1551013342.USD","LU1043141396.HKD","IE00B19Z9505.USD","LU2506952097.USD","LU0109392836.USD","LU1861127337.USD","EML","LU0061475181.USD","MSFT","LU2362540622.SGD","LU1868836757.USD","LU1564329628.SGD","LU0265550946.USD","LU1989763005.USD","INTC","LU2361044949.HKD","LU2237443978.SGD","IE0034235303.USD","LU2087621335.USD","LU0256863902.USD","LU0267386448.USD","LU0314106906.USD","IE00BJJMRX11.SGD","LU1582986359.USD","LU1670627923.USD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU0823421416.USD","LU2362541513.USD","IE0004091025.USD","BK4576","IE00BQXX3F31.USD","LU1814569148.SGD","LU1718418525.SGD","LU2750360641.GBP","IE00BLSP4239.USD","LU0128525929.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2517991033","title":"KE Holdings Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991033?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168800,"startTime":"0","endTime":"0","summary":"BEIJING, March 05, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced that it will report its unaudited financial results for the fourth quarter and fiscal year 2024 before the U.S. market opens on Tuesday, March 18, 2025.The Company’s management will hold an earnings conference call at 8:00 A.M. Eastern Time on Tuesday, March 18, 2025 .For participants who wish to join the conference using dial-in numbers, please complete online registration using the link provided below at least 20 minutes prior to the scheduled call start time. Dial-in numbers, passcode and unique access PIN would be provided upon registering.A replay of the conference call will be accessible through March 25, 2025, by dialing the following numbers:. In the United States:Piacente Financial Communications Brandi PiacenteTel: +1-212-481-2050E-mail: ke@tpg-ir.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-report-fourth-100000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEKE","LU1188198961.HKD","LU0287142896.SGD","BK4588","LU0359202008.SGD","BK4526","BK4509","LU0359201612.USD","EML","LU1688375341.USD","LU1515016050.SGD","LU0173614495.USD","BK4548","BK4585","LU1831875114.USD","LU0651947912.USD","BK4079","BK4504","LU1051768304.USD","BK4161","LU0359201885.HKD","LU1023057109.AUD","LU0326950275.SGD","BK4505","BK4145","LU1051769294.HKD","LU0244354667.USD","LU0463099449.HKD","KE","LU0651946864.USD"],"gpt_icon":1},{"id":"2517955390","title":"Top Middle Eastern Dividend Stocks In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955390?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:01","pubTimestamp":1741143692,"startTime":"0","endTime":"0","summary":"As Middle Eastern markets navigate the turbulence of global trade tensions and fluctuating oil profits, investors are keenly observing how these dynamics impact regional indices. In this environment, dividend stocks offer a potential avenue for stability and income, making them an attractive option for those looking to balance risk with reliable returns.Click here to see the full list of 61 stocks from our Top Middle Eastern Dividend Stocks screener.elebi Hava Servisi's dividend payments are well-covered by both earnings and cash flows, with payout ratios of 52.3% and 51.3%, respectively. The company offers a competitive dividend yield of 3.05%, ranking in the top 25% within the Turkish market. However, despite recent growth in dividends, its track record is less than a decade old and has shown volatility with annual drops over 20%, making it somewhat unreliable for consistent income seekers.Mavi Giyim Sanayi ve Ticaret's dividend payments are well-supported by earnings and cash flows,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-middle-eastern-dividend-stocks-030132033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","US2Y.BOND","BK4161","US30Y.BOND","US6M.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","BKHPF","US12M.BOND","BK4207","BKHYY","US7Y.BOND"],"gpt_icon":0},{"id":"2517571209","title":"Redcastle sees promising gold future at Eastern Goldfields","url":"https://stock-news.laohu8.com/highlight/detail?id=2517571209","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517571209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:40","pubTimestamp":1741138800,"startTime":"0","endTime":"0","summary":"Redcastle Resources  has picked up significant gold intercepts at three prospects across its Eastern Goldfields project in Western Australia, with grades of more than 22 grams per tonne (g/t) in one case.This, the company has today suggested, points to “widespread mineralisation.”The latter grade was found at Morgan’s Castle East , where reconnaissance drilling confirmed the presence of a gold mineralised structure in an oxide zone that has a potential east-west strike stretching 400 metres.The most impressive intercepts from MCE were one metre at 22.50 g/t Au from 36 metres in one hole, and one metre at 6.12 g/t Au from 27 metres in another.At another prospect, Queen Alexandra, Redcastle found new high-grade intercepts at shallow depths in a northern area not drilled, including four metres at 10.94 g/t Au from six metres, and four metres at 4.79 g/t Au from eight metres.The material provided in this article is for information only and should not be treated as investment advice. Viewer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/redcastle-sees-promising-gold-future-at-eastern-goldfields-2025-03-05/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["EML","MCE.AU","BK7108","BK7104","RC1.AU","BK4161"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}