{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"EHang Holdings Ltd","latestPrice":22.45,"timestamp":1741723200000,"preClose":21.36,"halted":0,"volume":2263980,"hourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":22.45,"latestTime":"07:59 EDT","volume":234171,"amount":5726033.59356,"timestamp":1741780784946},"delay":0,"changeRate":0.05103,"change":1.09,"floatShares":43337795,"shares":63285572,"eps":-0.559138,"lyrEps":-0.700405,"pbRate":13.78,"amount":50137154.73636,"amplitude":0.058989,"volumeRatio":1.2087045434064787,"dividePrice":0,"prevYearClose":15.745,"fiveDayClose":21.11,"twentyDayClose":20.5,"impliedVol":0.9905,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":43337795,"roa":"-17.38%","roe":"-49.73%","lyrEps":-0.700405,"volumeRatio":1.2087045434064787,"shares":63285572,"dividePrice":0,"high":22.68,"amplitude":0.058989,"preClose":21.36,"low":21.42,"week52Low":10.4,"pbRate":"13.78","psRate":"29.53","week52High":29.76,"institutionHeld":0,"latestPrice":22.45,"committee":0.450549,"eps":-0.559138,"divideRate":0,"volume":2263980,"delay":0,"ttmEps":-0.559138,"open":22.33,"prevYearClose":15.745,"prevWeekClose":22.67,"prevMonthClose":22.96,"prevQuarterClose":15.745,"fiveDayClose":21.11,"twentyDayClose":20.5,"sixtyDayClose":15.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"EH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741766400000,"name":null,"time":"Pre-Market","dateTimestamp":1741752000000,"actualEps":null},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-20","symbol":"EH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-03-11","current":-38.301714,"percent":0.366369,"low":-1086.341416,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-64.647905,"sd":115.045945,"marketCap":1351779817},"quantilePoints":[{"date":"2020-03-13","current":-50.649908,"twenty":-64.864528,"median":-60.792913,"eighty":-54.677969,"marketCap":533035568},{"date":"2020-03-20","current":-51.848834,"twenty":-64.767607,"median":-59.939832,"eighty":-53.454821,"marketCap":538869788},{"date":"2020-03-27","current":-81.169651,"twenty":-65.079963,"median":-60.300565,"eighty":-53.330502,"marketCap":555311681},{"date":"2020-04-03","current":-90.483927,"twenty":-66.614293,"median":-60.944629,"eighty":-53.454821,"marketCap":619488103},{"date":"2020-04-09","current":-92.336249,"twenty":-67.782587,"median":-61.45055,"eighty":-53.483448,"marketCap":636460380},{"date":"2020-04-17","current":-100.388275,"twenty":-68.322282,"median":-61.773572,"eighty":-53.700076,"marketCap":688968361},{"date":"2020-04-24","current":-102.193575,"twenty":-80.756453,"median":-62.304299,"eighty":-54.046069,"marketCap":700526310},{"date":"2020-05-01","current":-87.567142,"twenty":-88.733856,"median":-62.635562,"eighty":-54.554619,"marketCap":602014798},{"date":"2020-05-08","current":-94.981857,"twenty":-91.917247,"median":-63.070522,"eighty":-54.94437,"marketCap":651817840},{"date":"2020-05-15","current":-91.030439,"twenty":-92.373646,"median":-63.619873,"eighty":-55.209177,"marketCap":622264386},{"date":"2020-05-22","current":-93.632044,"twenty":-93.085147,"median":-64.445919,"eighty":-55.361465,"marketCap":637588399},{"date":"2020-05-29","current":-100.63745,"twenty":-93.686846,"median":-64.936485,"eighty":-55.394939,"marketCap":663310850},{"date":"2020-06-05","current":-97.163423,"twenty":-94.615582,"median":-65.753356,"eighty":-55.465965,"marketCap":645250406},{"date":"2020-06-12","current":-98.903846,"twenty":-95.58926,"median":-66.780208,"eighty":-55.619011,"marketCap":656743416},{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-11","current":-38.301714,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1351779817}],"customCompares":[{"symbol":"EH","name":"EHang Holdings Ltd","items":[{"date":"2020-03-13","value":-50.649908,"marketCap":533035568},{"date":"2020-03-20","value":-51.848834,"marketCap":538869788},{"date":"2020-03-27","value":-81.169651,"marketCap":555311681},{"date":"2020-04-03","value":-90.483927,"marketCap":619488103},{"date":"2020-04-09","value":-92.336249,"marketCap":636460380},{"date":"2020-04-17","value":-100.388275,"marketCap":688968361},{"date":"2020-04-24","value":-102.193575,"marketCap":700526310},{"date":"2020-05-01","value":-87.567142,"marketCap":602014798},{"date":"2020-05-08","value":-94.981857,"marketCap":651817840},{"date":"2020-05-15","value":-91.030439,"marketCap":622264386},{"date":"2020-05-22","value":-93.632044,"marketCap":637588399},{"date":"2020-05-29","value":-100.63745,"marketCap":663310850},{"date":"2020-06-05","value":-97.163423,"marketCap":645250406},{"date":"2020-06-12","value":-98.903846,"marketCap":656743416},{"date":"2020-06-19","value":-97.078338,"marketCap":645797692},{"date":"2020-06-26","value":-91.816422,"marketCap":610224090},{"date":"2020-07-02","value":-85.413021,"marketCap":568630341},{"date":"2020-07-10","value":-96.028974,"marketCap":645250406},{"date":"2020-07-17","value":-85.01261,"marketCap":571914058},{"date":"2020-07-24","value":-69.649125,"marketCap":466835111},{"date":"2020-07-31","value":-67.521081,"marketCap":455342101},{"date":"2020-08-07","value":-74.664591,"marketCap":504050571},{"date":"2020-08-14","value":-72.701167,"marketCap":492010275},{"date":"2020-08-21","value":-64.804454,"marketCap":440565374},{"date":"2020-08-28","value":-62.210547,"marketCap":457531246},{"date":"2020-09-04","value":-63.262017,"marketCap":466835111},{"date":"2020-09-11","value":-67.563563,"marketCap":499124996},{"date":"2020-09-18","value":-70.361487,"marketCap":524847446},{"date":"2020-09-25","value":-59.1657,"marketCap":437828944},{"date":"2020-10-02","value":-58.883017,"marketCap":437828944},{"date":"2020-10-09","value":-67.046411,"marketCap":505692430},{"date":"2020-10-16","value":-65.187076,"marketCap":491462989},{"date":"2020-10-23","value":-62.694053,"marketCap":473402545},{"date":"2020-10-30","value":-57.611004,"marketCap":434818870},{"date":"2020-11-06","value":-63.636296,"marketCap":485990127},{"date":"2020-11-13","value":-75.038677,"marketCap":573555916},{"date":"2020-11-20","value":-78.758032,"marketCap":605845801},{"date":"2020-11-27","value":-106.445123,"marketCap":817098266},{"date":"2020-12-04","value":-119.089684,"marketCap":736099912},{"date":"2020-12-11","value":-168.019058,"marketCap":1036012738},{"date":"2020-12-18","value":-175.485987,"marketCap":1083626636},{"date":"2020-12-24","value":-231.62367,"marketCap":1431700646},{"date":"2020-12-31","value":-186.856007,"marketCap":1155321125},{"date":"2021-01-08","value":-215.964535,"marketCap":1346871288},{"date":"2021-01-15","value":-351.40963,"marketCap":2189144720},{"date":"2021-01-22","value":-678.408986,"marketCap":4225049309},{"date":"2021-01-29","value":-578.463006,"marketCap":3631791090},{"date":"2021-02-05","value":-669.866516,"marketCap":4181266415},{"date":"2021-02-12","value":-1086.341416,"marketCap":6791274207},{"date":"2021-02-19","value":-523.435856,"marketCap":3272771356},{"date":"2021-02-26","value":-406.605627,"marketCap":2535576871},{"date":"2021-03-05","value":-305.326986,"marketCap":1897441186},{"date":"2021-03-12","value":-456.120439,"marketCap":2828922264},{"date":"2021-03-19","value":-408.696727,"marketCap":2534482299},{"date":"2021-03-26","value":-308.735646,"marketCap":1905103192},{"date":"2021-04-01","value":-320.807668,"marketCap":1972419392},{"date":"2021-04-09","value":-305.07928,"marketCap":1879380742},{"date":"2021-04-16","value":-246.747533,"marketCap":1527475728},{"date":"2021-04-23","value":-112.561202,"marketCap":1518171863},{"date":"2021-04-30","value":-112.840985,"marketCap":1526928442},{"date":"2021-05-07","value":-94.229326,"marketCap":1283386092},{"date":"2021-05-14","value":-84.798813,"marketCap":1154226553},{"date":"2021-05-21","value":-87.371597,"marketCap":1189800155},{"date":"2021-05-28","value":-107.441264,"marketCap":1478219972},{"date":"2021-06-04","value":-130.218993,"marketCap":1784152946},{"date":"2021-06-11","value":-151.274959,"marketCap":2071478191},{"date":"2021-06-18","value":-152.066546,"marketCap":2064731479},{"date":"2021-06-25","value":-162.503609,"marketCap":2205521223},{"date":"2021-07-02","value":-165.690383,"marketCap":2243212965},{"date":"2021-07-09","value":-136.775997,"marketCap":1849666831},{"date":"2021-07-16","value":-117.593747,"marketCap":1590258956},{"date":"2021-07-23","value":-106.277869,"marketCap":1436720535},{"date":"2021-07-30","value":-107.508188,"marketCap":1457783567},{"date":"2021-08-06","value":-103.881165,"marketCap":1404017405},{"date":"2021-08-13","value":-99.080758,"marketCap":1340274017},{"date":"2021-08-20","value":-93.158134,"marketCap":1255467597},{"date":"2021-08-27","value":-49.832646,"marketCap":1432286212},{"date":"2021-09-03","value":-53.7259,"marketCap":1548132891},{"date":"2021-09-10","value":-50.733891,"marketCap":1464435051},{"date":"2021-09-17","value":-51.11667,"marketCap":1470532245},{"date":"2021-09-24","value":-49.979888,"marketCap":1437829116},{"date":"2021-10-01","value":-44.66114,"marketCap":1288725017},{"date":"2021-10-08","value":-41.667563,"marketCap":1202810016},{"date":"2021-10-15","value":-42.721506,"marketCap":1234958855},{"date":"2021-10-22","value":-49.580541,"marketCap":1444480599},{"date":"2021-10-29","value":-46.058171,"marketCap":1337502566},{"date":"2021-11-05","value":-47.36453,"marketCap":1376857179},{"date":"2021-11-12","value":-48.131153,"marketCap":1403463115},{"date":"2021-11-19","value":-43.702465,"marketCap":1272650597},{"date":"2021-11-26","value":-41.770044,"marketCap":1215558693},{"date":"2021-12-03","value":-22.380839,"marketCap":904601818},{"date":"2021-12-10","value":-22.957933,"marketCap":928990593},{"date":"2021-12-17","value":-21.734592,"marketCap":878550173},{"date":"2021-12-23","value":-21.318515,"marketCap":862475753},{"date":"2021-12-31","value":-20.384864,"marketCap":827001172},{"date":"2022-01-07","value":-21.136534,"marketCap":854161398},{"date":"2022-01-14","value":-22.927222,"marketCap":930099173},{"date":"2022-01-21","value":-24.008639,"marketCap":976105271},{"date":"2022-01-28","value":-19.645694,"marketCap":795960913},{"date":"2022-02-04","value":-22.504989,"marketCap":911807592},{"date":"2022-02-11","value":-22.636601,"marketCap":917904786},{"date":"2022-02-18","value":-19.904949,"marketCap":810926752},{"date":"2022-02-25","value":-19.90506,"marketCap":812035333},{"date":"2022-03-04","value":-16.349389,"marketCap":666811266},{"date":"2022-03-11","value":-13.429873,"marketCap":545975975},{"date":"2022-03-18","value":-16.800603,"marketCap":680668525},{"date":"2022-03-25","value":-17.276895,"marketCap":699514396},{"date":"2022-04-01","value":-14.367339,"marketCap":708937332},{"date":"2022-04-08","value":-12.538487,"marketCap":618588008},{"date":"2022-04-14","value":-12.598465,"marketCap":620250879},{"date":"2022-04-22","value":-11.076567,"marketCap":534890168},{"date":"2022-04-29","value":-10.07785,"marketCap":478782124},{"date":"2022-05-06","value":-9.646209,"marketCap":454302182},{"date":"2022-05-13","value":-9.576137,"marketCap":442916162},{"date":"2022-05-20","value":-9.563338,"marketCap":448609172},{"date":"2022-05-27","value":-10.277054,"marketCap":481628629},{"date":"2022-06-03","value":-10.708184,"marketCap":515217386},{"date":"2022-06-10","value":-11.846902,"marketCap":565885174},{"date":"2022-06-17","value":-11.156669,"marketCap":532296416},{"date":"2022-06-24","value":-11.836235,"marketCap":567023776},{"date":"2022-07-01","value":-10.975997,"marketCap":524895503},{"date":"2022-07-08","value":-10.832746,"marketCap":518633192},{"date":"2022-07-15","value":-9.279399,"marketCap":440069657},{"date":"2022-07-22","value":-8.731959,"marketCap":414451113},{"date":"2022-07-29","value":-8.30341,"marketCap":394525579},{"date":"2022-08-05","value":-8.685086,"marketCap":411604608},{"date":"2022-08-12","value":-9.439306,"marketCap":448609172},{"date":"2022-08-19","value":-8.622113,"marketCap":404203695},{"date":"2022-08-26","value":-8.298967,"marketCap":385986064},{"date":"2022-09-02","value":-7.558386,"marketCap":350120102},{"date":"2022-09-09","value":-7.771799,"marketCap":358659617},{"date":"2022-09-16","value":-7.284511,"marketCap":333041073},{"date":"2022-09-23","value":-6.22113,"marketCap":278957480},{"date":"2022-09-30","value":-5.334971,"marketCap":239675712},{"date":"2022-10-07","value":-5.043789,"marketCap":226581790},{"date":"2022-10-14","value":-5.046651,"marketCap":224304586},{"date":"2022-10-21","value":-5.029732,"marketCap":222027382},{"date":"2022-10-28","value":-5.193224,"marketCap":228858993},{"date":"2022-11-04","value":-5.36097,"marketCap":238537110},{"date":"2022-11-11","value":-5.089039,"marketCap":228858993},{"date":"2022-11-18","value":-6.315509,"marketCap":283511888},{"date":"2022-11-25","value":-5.83699,"marketCap":260170547},{"date":"2022-12-02","value":-7.060199,"marketCap":325640160},{"date":"2022-12-09","value":-9.015021,"marketCap":419574822},{"date":"2022-12-16","value":-7.87615,"marketCap":365775879},{"date":"2022-12-23","value":-7.998325,"marketCap":370614937},{"date":"2022-12-30","value":-10.405785,"marketCap":488460240},{"date":"2023-01-06","value":-14.967513,"marketCap":708779720},{"date":"2023-01-13","value":-19.927846,"marketCap":961549355},{"date":"2023-01-20","value":-13.238158,"marketCap":631924087},{"date":"2023-01-27","value":-17.032968,"marketCap":812961799},{"date":"2023-02-03","value":-16.373799,"marketCap":783927449},{"date":"2023-02-10","value":-14.973651,"marketCap":712195525},{"date":"2023-02-17","value":-14.273515,"marketCap":672913758},{"date":"2023-02-24","value":-12.683904,"marketCap":590365116},{"date":"2023-03-03","value":-14.60918,"marketCap":684869078},{"date":"2023-03-10","value":-12.368092,"marketCap":578409795},{"date":"2023-03-17","value":-10.752294,"marketCap":505539270},{"date":"2023-03-24","value":-11.459069,"marketCap":547667542},{"date":"2023-03-31","value":-13.022726,"marketCap":622245971},{"date":"2023-04-06","value":-11.401362,"marketCap":544251736},{"date":"2023-04-14","value":-12.879375,"marketCap":615414359},{"date":"2023-04-21","value":-13.136268,"marketCap":627369679},{"date":"2023-04-28","value":-12.910628,"marketCap":611998553},{"date":"2023-05-05","value":-13.389855,"marketCap":635909194},{"date":"2023-05-12","value":-13.594627,"marketCap":642177457},{"date":"2023-05-19","value":-14.274114,"marketCap":665444757},{"date":"2023-05-26","value":-12.977545,"marketCap":602041366},{"date":"2023-06-02","value":-12.739396,"marketCap":621818571},{"date":"2023-06-09","value":-13.2192,"marketCap":643922505},{"date":"2023-06-16","value":-18.386082,"marketCap":892882606},{"date":"2023-06-23","value":-16.215985,"marketCap":782362935},{"date":"2023-06-30","value":-18.620026,"marketCap":889392511},{"date":"2023-07-07","value":-19.665968,"marketCap":939417205},{"date":"2023-07-14","value":-23.320444,"marketCap":1129627376},{"date":"2023-07-21","value":-20.884888,"marketCap":1008055737},{"date":"2023-07-28","value":-22.298543,"marketCap":1076694270},{"date":"2023-08-04","value":-26.113763,"marketCap":1262250981},{"date":"2023-08-11","value":-27.173736,"marketCap":1304132120},{"date":"2023-08-18","value":-22.642278,"marketCap":1081929412},{"date":"2023-08-25","value":-20.970422,"marketCap":1003983960},{"date":"2023-09-01","value":-23.909476,"marketCap":1147659533},{"date":"2023-09-08","value":-20.702822,"marketCap":984206756},{"date":"2023-09-15","value":-20.30219,"marketCap":971991424},{"date":"2023-09-22","value":-21.668352,"marketCap":1033068084},{"date":"2023-09-29","value":-21.747194,"marketCap":1037721544},{"date":"2023-10-06","value":-19.784038,"marketCap":944070665},{"date":"2023-10-13","value":-20.84341,"marketCap":994677040},{"date":"2023-10-20","value":-22.435595,"marketCap":1068550715},{"date":"2023-10-27","value":-17.39488,"marketCap":828315851},{"date":"2023-11-03","value":-18.38333,"marketCap":875432132},{"date":"2023-11-10","value":-15.90538,"marketCap":760840683},{"date":"2023-11-17","value":-17.386314,"marketCap":836459406},{"date":"2023-11-24","value":-21.534293,"marketCap":1022597799},{"date":"2023-12-01","value":-21.542357,"marketCap":1024342847},{"date":"2023-12-08","value":-19.757867,"marketCap":938253840},{"date":"2023-12-15","value":-21.741638,"marketCap":1038884909},{"date":"2023-12-22","value":-19.830282,"marketCap":942325617},{"date":"2023-12-29","value":-20.77947,"marketCap":992350310},{"date":"2024-01-05","value":-19.01173,"marketCap":902771208},{"date":"2024-01-12","value":-18.243298,"marketCap":866706895},{"date":"2024-01-19","value":-15.703797,"marketCap":740481797},{"date":"2024-01-26","value":-14.677676,"marketCap":697437293},{"date":"2024-02-02","value":-12.444365,"marketCap":588080987},{"date":"2024-02-09","value":-12.955371,"marketCap":614256698},{"date":"2024-02-16","value":-12.617898,"marketCap":597387906},{"date":"2024-02-23","value":-12.811996,"marketCap":604368096},{"date":"2024-03-01","value":-13.298767,"marketCap":627635395},{"date":"2024-03-08","value":-13.77248,"marketCap":649739330},{"date":"2024-03-15","value":-16.783773,"marketCap":791669855},{"date":"2024-03-22","value":-24.706711,"marketCap":1035394814},{"date":"2024-03-28","value":-26.181556,"marketCap":1092981379},{"date":"2024-04-05","value":-25.942278,"marketCap":1081929412},{"date":"2024-04-12","value":-25.911893,"marketCap":1080184365},{"date":"2024-04-19","value":-27.770628,"marketCap":1157493111},{"date":"2024-04-26","value":-27.643208,"marketCap":1151164554},{"date":"2024-05-03","value":-27.817717,"marketCap":1159391679},{"date":"2024-05-10","value":-26.944653,"marketCap":1125850325},{"date":"2024-05-17","value":-28.742641,"marketCap":1201160156},{"date":"2024-05-24","value":-25.979922,"marketCap":998013470},{"date":"2024-05-31","value":-27.445751,"marketCap":1054337629},{"date":"2024-06-07","value":-26.501228,"marketCap":1017631997},{"date":"2024-06-14","value":-23.77089,"marketCap":911945092},{"date":"2024-06-21","value":-23.206112,"marketCap":889162286},{"date":"2024-06-28","value":-22.470761,"marketCap":860050923},{"date":"2024-07-05","value":-23.799109,"marketCap":910679381},{"date":"2024-07-12","value":-25.29434,"marketCap":969534963},{"date":"2024-07-15","value":-26.04162,"marketCap":998646326},{"date":"2024-08-02","value":-20.116471,"marketCap":772716834},{"date":"2024-08-09","value":-20.547782,"marketCap":796765351},{"date":"2024-08-16","value":-19.829396,"marketCap":768919699},{"date":"2024-08-23","value":-23.946119,"marketCap":918906505},{"date":"2024-08-30","value":-24.117285,"marketCap":931563619},{"date":"2024-09-06","value":-20.136168,"marketCap":778412535},{"date":"2024-09-13","value":-19.895557,"marketCap":766388276},{"date":"2024-09-20","value":-20.196268,"marketCap":783475381},{"date":"2024-09-27","value":-22.413424,"marketCap":876505172},{"date":"2024-10-04","value":-23.745939,"marketCap":925867918},{"date":"2024-10-11","value":-28.030119,"marketCap":1085347559},{"date":"2024-10-18","value":-25.5465,"marketCap":983457788},{"date":"2024-10-25","value":-26.851451,"marketCap":1034086246},{"date":"2024-10-31","value":-28.603755,"marketCap":1101801808},{"date":"2024-11-08","value":-28.77461,"marketCap":1103700375},{"date":"2024-11-15","value":-27.684425,"marketCap":1049274783},{"date":"2024-11-22","value":-23.857683,"marketCap":841065251},{"date":"2024-11-29","value":-27.882062,"marketCap":982192077},{"date":"2024-12-06","value":-26.752366,"marketCap":940423599},{"date":"2024-12-13","value":-27.322535,"marketCap":959409271},{"date":"2024-12-20","value":-25.369466,"marketCap":887263719},{"date":"2024-12-27","value":-29.402498,"marketCap":1028074117},{"date":"2025-01-03","value":-28.366833,"marketCap":991684913},{"date":"2025-01-10","value":-26.730087,"marketCap":930297908},{"date":"2025-01-17","value":-27.51199,"marketCap":957510704},{"date":"2025-01-24","value":-28.891077,"marketCap":1011619868},{"date":"2025-01-31","value":-30.966041,"marketCap":1089777549},{"date":"2025-02-07","value":-32.888111,"marketCap":1151480982},{"date":"2025-02-14","value":-46.681939,"marketCap":1633400613},{"date":"2025-02-21","value":-46.909746,"marketCap":1649854862},{"date":"2025-02-28","value":-42.697774,"marketCap":1496703777},{"date":"2025-03-07","value":-41.138337,"marketCap":1448606743},{"date":"2025-03-11","value":-38.301714,"marketCap":1351779817}]},{"symbol":"GE","name":"GE Aerospace","items":[{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-11","value":31.452192,"marketCap":206200571820}]},{"symbol":"RTX","name":"RTX Corp","items":[{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-11","value":35.941717,"marketCap":171585757032}]},{"symbol":"LMT","name":"Lockheed Martin","items":[{"date":"2020-03-13","value":14.858438,"marketCap":92568071384},{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-07","value":20.358057,"marketCap":108630593773},{"date":"2025-03-11","value":21.13753,"marketCap":112789862661}]}],"industryCompare":{"bkCode":"BK4187","name":"Aerospace & Defense","current":61.315563,"rank":4,"totalCount":65,"items":[{"symbol":"ISSC","name":"Innovative Solutions and Support","value":16.843152,"marketCap":112465462},{"symbol":"TXT","name":"Textron","value":16.628012,"marketCap":13701481978},{"symbol":"TGI","name":"Triumph","value":3.489482,"marketCap":1954549626},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions","value":273.616218,"marketCap":4459944354},{"symbol":"NOC","name":"Northrop Grumman","value":17.182365,"marketCap":71719191251},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":38.55368,"marketCap":8211933938},{"symbol":"RTX","name":"RTX Corp","value":35.941717,"marketCap":171585757032},{"symbol":"AIR","name":"AAR Corp","value":215.43495,"marketCap":2262066973},{"symbol":"TATT","name":"TAT Technologies Ltd","value":33.749106,"marketCap":269351613},{"symbol":"GE","name":"GE Aerospace","value":31.452192,"marketCap":206200571820},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","value":27.226369,"marketCap":40894005758},{"symbol":"ATRO","name":"Astronics","value":-52.536668,"marketCap":851882073},{"symbol":"CW","name":"Curtiss-Wright","value":28.345147,"marketCap":11479160902},{"symbol":"DCO","name":"Ducommun","value":27.284629,"marketCap":859329394},{"symbol":"GD","name":"General Dynamics Corp","value":19.410159,"marketCap":73409221296},{"symbol":"HEI","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HEI.A","name":"Heico","value":54.820027,"marketCap":31103019409},{"symbol":"HXL","name":"Hexcel","value":34.63295,"marketCap":4575012728},{"symbol":"LMT","name":"Lockheed Martin","value":21.13753,"marketCap":112789862661},{"symbol":"MOG.A","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"MOG.B","name":"Moog","value":25.29919,"marketCap":5376609204},{"symbol":"NPK","name":"National Presto","value":18.428192,"marketCap":624476134},{"symbol":"PKE","name":"Park Aerospace Corp","value":36.13598,"marketCap":264009469},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.211069,"marketCap":18010742},{"symbol":"WWD","name":"Woodward","value":27.791908,"marketCap":10283506130},{"symbol":"CVU","name":"CPI Aerostructures","value":2.624889,"marketCap":44852311},{"symbol":"HII","name":"Huntington Ingalls","value":14.055607,"marketCap":7730583963},{"symbol":"BA","name":"Boeing","value":-9.43295,"marketCap":111469168902},{"symbol":"MRCY","name":"Mercury","value":-28.060799,"marketCap":2538239607},{"symbol":"ESLT","name":"Elbit Systems Ltd","value":59.67281789574496,"marketCap":15583735405.39},{"symbol":"ERJ","name":"Embraer SA","value":28.426654,"marketCap":9363721326.8},{"symbol":"CAE","name":"Cae Inc","value":-52.837444,"marketCap":7841235742.46},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":104.753053,"marketCap":39495462459},{"symbol":"AVAV","name":"AeroVironment","value":104.722221,"marketCap":3455938025},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.464986,"marketCap":60645180},{"symbol":"SARO","name":"StandardAero, Inc.","value":801.561953,"marketCap":8796340869},{"symbol":"AIRI","name":"Air","value":-20.542534,"marketCap":12962339},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.174019,"marketCap":38356574},{"symbol":"TDG","name":"TransDigm","value":41.058527,"marketCap":74931812461},{"symbol":"SPCE","name":"Virgin Galactic","value":-0.302269,"marketCap":104808632},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems","value":-1.762992,"marketCap":3772451112},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.341349,"marketCap":8836411355},{"symbol":"ASLE","name":"AerSale Corporation","value":72.083455,"marketCap":421760298},{"symbol":"VVX","name":"V2X, Inc","value":42.759781,"marketCap":1483080237},{"symbol":"SATL","name":"Satellogic","value":-4.122757,"marketCap":265695193},{"symbol":"RDW","name":"Redwire Corp.","value":-6.601008,"marketCap":754594203},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":42.890307,"marketCap":49538304298},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-40.829194,"marketCap":7764692026},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.14438,"marketCap":5369185},{"symbol":"EVTL","name":"Vertical Aerospace","value":-3.72937679775,"marketCap":307771904},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-23.611696,"marketCap":218006788},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.293505,"marketCap":11925016.41},{"symbol":"EH","name":"EHang Holdings Ltd","value":-38.30171360640001,"marketCap":1351779817},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.614088,"marketCap":4453022.29},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-6.871829,"marketCap":3688797795},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.30307681711,"marketCap":15599841},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.511304,"marketCap":619243116},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":41.979611,"marketCap":1374580393},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.110272,"marketCap":16823722},{"symbol":"EVEX","name":"Eve Holding","value":-7.901599,"marketCap":1080448801},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":220.823272,"marketCap":3756401933},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-3.859093,"marketCap":40383979},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-16.896998,"marketCap":20090531},{"symbol":"LOAR","name":"Loar Holdings Inc","value":338.19273,"marketCap":6078337932}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485653552","title":"Traders Eye Business Activity Data, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2485653552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485653552?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:51","pubTimestamp":1732283503,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Friday's opening bell ahead of business activity data.Dow Jones Industrial Average futures were flat, S&P 500 futures declined 0.1%, and Nasdaq futures were down 0.2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","NKE","BK4561","PSQ","BK4165","KSCP","BK4533","BK4146","LU0786609619.USD","BK4215","QLD","SDOW","BK4187","DDM",".SPX","DJX","BK4566",".DJI","BK4581","TQQQ","MNQmain","SQQQ","BK4534","BK4558","DXD","UDOW","DOG","LU2098885051.SGD","NQmain","QID","LU1303367103.USD","BK4585","BK4588","EQR","LU0823411888.USD","EH"],"gpt_icon":1},{"id":"2485452268","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday Ahead of Business Activity Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282203,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) slipped 0.2% in Friday's premarket activity, ahead of business activity","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","XLF","BAC","XLI","QQQ","RTH","SPY","MODD","IVV","IPK","IYE","VHT","STNE","XLV","XLK","EXI","XLP","EQR","USO",".DJI","VDC","BITO","IYW","VHT.AU","EEM","IBB","FAS",".SPX","SPY.AU","UNG","PMR","XLY","XRT",".IXIC","IGM","VIS","FDN","XLE","TPR","FAZ","IYK","IYH","EH","ABL","IYJ","RTH.AU","EQNR"],"gpt_icon":1},{"id":"2485609232","title":"EHang Holdings' Board Approves $30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485609232","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485609232?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:54","pubTimestamp":1732269289,"startTime":"0","endTime":"0","summary":"EHang Holdings  said Friday its board has approved a share repurchase program of up to $30 million of its American depositary shares or ordinary shares over the next 12 months.The company said it expects to fund repurchases under this program from its existing cash balance and cash generated from operations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2485899230","title":"EHang Holdings announces $30M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485899230","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485899230?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:54","pubTimestamp":1732269250,"startTime":"0","endTime":"0","summary":"EHang Holdings  announced that its board has approved a $30 million share repurchase program. Under the 12-month program, the company may buy back its American Depositary Shares  or ordinary shares. The company expects to fund repurchases from its existing cash balance and cash generated from operations.  The share repurchase amount of $30 million represents ~3.1% of market cap of $967.0 million as of Nov 21, 2024. Stock of EH is up about 1% in premarket trade on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320143-ehang-holdings-announces-30m-share-repurchase-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EH","BK4187"],"gpt_icon":1},{"id":"2485623491","title":"EHang Announces US$30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623491","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623491?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:40","pubTimestamp":1732268414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA30JYXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2485258307","title":"EHang Announces US$30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258307","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258307?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:40","pubTimestamp":1732268400,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Nov. 22, 2024  -- EHang Holdings Limited  , the world’s leading Urban Air Mobility  technology platform company, today announced that the Company’s Board of Directors has approved a Share Repurchase Program, pursuant to which the Company may repurchase up toUS$30million of its American Depositary Shares  or ordinary shares over the next 12 months.Mr. Huazhi Hu, Founder, Chairman and CEO of EHang, commented, “This Share Repurchase Program underscores our confidence in EHang’s long-term growth potential as well as our capability in continuously delivering value to our shareholders. Looking ahead, we remain focused on advancing our leadership in providing safe, pilotless, and sustainable eVTOL solutions in the Urban Air Mobility sector, while maintaining a disciplined approach to capital allocation to ensure sustainable growth and profitability.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/danjfbbdfSiIzw49yTKUaw--~B/aD0yODM7dz05NDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1a6544cea8dbc158056a342c4978c5c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/danjfbbdfSiIzw49yTKUaw--~B/aD0yODM7dz05NDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1a6544cea8dbc158056a342c4978c5c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-announces-us-30-million-094000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH","BK4187"],"gpt_icon":1},{"id":"1127430305","title":"Stock Track | EHang Holdings Ltd Plummets 21.2% on Heavy Bearish Options Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1127430305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127430305?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:34","pubTimestamp":1732203270,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  experienced a sharp decline of 21.2% in its stock price during the pre-market trading session on Thursday, as heavy bearish activity was observed in the options market, suggesting investors are anticipating further downside for the stock.According to market data, there was heavy trading volume in EH put options, with the April 2025 $8 strike and January 2025 $10 strike puts being among the most actively traded contracts. The significant put option activity indicates that trad","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | EHang Holdings Ltd Plummets 21.2% on Heavy Bearish Options Trading","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2485415334","title":"EHang Holdings Ltd put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415334?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:15","pubTimestamp":1732202107,"startTime":"0","endTime":"0","summary":"Bearish flow noted in EHang (EH) Holdings Ltd with 6,604 puts trading, or 7x expected. Most active are Apr-25 8 puts and Jan-25 10 puts, with total...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ehang-holdings-ltd-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ehang-holdings-ltd-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2484013192","title":"EHang Holdings Limited (NASDAQ:EH) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484013192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484013192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:14","pubTimestamp":1732101288,"startTime":"0","endTime":"0","summary":"EHang Holdings Limited  investors will be delighted, with the company turning in some strong numbers with its latest results. Revenues of CN128m were better than expected, some 13% ahead of forecasts. The company still lost a statutory CN0.70 per share, although the losses were 18% smaller than the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.NasdaqGM:EH Earnings and Revenue Growth November 20th 2024. The clear take away from these updates is that the analysts made no change to their revenue estimates for next year, with the business apparently performing in line with their models. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracki","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c__xSU9899moWpFbHmKAmg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e8a7f376cff35d5a30b183026ee1704","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c__xSU9899moWpFbHmKAmg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e8a7f376cff35d5a30b183026ee1704"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-limited-nasdaq-eh-111448114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","EH","NDAQ"],"gpt_icon":1},{"id":"1183675983","title":"Stock Track | EHang Holdings Soars 5% in pre-market on Record Q3 Deliveries and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1183675983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183675983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:47","pubTimestamp":1732027631,"startTime":"0","endTime":"0","summary":"Shares of EHang Holdings Ltd  surged 5% in pre-market trading on Tuesday following the company's impressive third quarter 2024 earnings results. EHang reported record-high aircraft deliveries and revenues for the quarter, reflecting robust market demand for its flagship EH216-S autonomous aerial vehicle.In Q3, EHang delivered 63 units of its EH216 series products, achieving a new quarterly delivery record compared to just 13 units in Q3 2023. Total revenues soared 347.8% year-over-year to RMB128","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | EHang Holdings Soars 5% in pre-market on Record Q3 Deliveries and Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2484594584","title":"Deutsche Bank Adjusts EHang Holdings Price Target to $17 From $16, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484594584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484594584?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:35","pubTimestamp":1732019745,"startTime":"0","endTime":"0","summary":"EHang Holdings (EH) has an average rating of Buy and mean price target of $22.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","EH"],"gpt_icon":0},{"id":"2484691328","title":"Q3 2024 EHang Holdings Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691328","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691328?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:33","pubTimestamp":1732008811,"startTime":"0","endTime":"0","summary":"Anne Ji; Senior Director of IR; EHang Holdings Ltd. Huazhi Hu; Chairman of the Board, Chief Executive Officer, Founder; EHang Holdings Ltd. Conor Yang; Chief Financial Officer, Board Director; EHang Holdings Ltd. Okay, hello everyone. Thank you very much for joining EHang’s earnings call. Since the third quarter of this year, our order deliveries and financial performance hit a record high again. We have also made exciting progress in multiple aspects such as the Air Operator Certificate Application and Certification Review, the development of low-altitude ecosystems, R&D of next-generation technology and products, as well as the expansion of overseas markets. All of these achievements underscore EHang’s commitment and capabilities in accelerating our pace towards commercial urban air mobility operations. We have become the world's first eVTOL company to obtain the three airworthiness certificates for pilotless aircraft, demonstrating we have the capabilities for mass production and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-ehang-holdings-ltd-093331670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"2484099835","title":"EHang Holdings Ltd (EH) Q3 2024 Earnings Call Highlights: Record Revenue Surge and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484099835","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484099835?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:01","pubTimestamp":1731999718,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB128.1 million, a 347.8% year-over-year increase and a 25.6% increase from the prior quarter.EH216 Series Deliveries: 63 units delivered in Q3 2024, compared to 13 units in Q3 2023 and 49 units in Q2 2024.Gross Margin: 61.2%, compared to 64.6% in Q3 2023 and 62.4% in Q2 2024.Adjusted Operating Expenses: RMB86.9 million, a 60.9% increase from RMB54 million in Q3 2023.Adjusted Operating Income: RMB9 million, compared to an adjusted operating loss of RMB34.2 million in Q3 2023.Adjusted Net Income: RMB15.7 million, compared to an adjusted net loss of RMB31.3 million in Q3 2023.Cash Balance: RMB1,077.6 million, including cash, cash equivalents, and short-term investments.Q4 Revenue Guidance: Expected to be RMB135 million, a year-on-year increase of 138.5%.GuruFocus has detected 3 Warning Signs with EH.EHang Holdings Ltd  achieved a record high in order deliveries and financial performance in Q3 2024, with 63 units of EH216-S delivered and quarterly revenues reaching RMB128 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9_1k4xOepuqmQF0N3Dfieg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c624315bc66144696b4a46bb1216d679","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9_1k4xOepuqmQF0N3Dfieg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c624315bc66144696b4a46bb1216d679"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-ltd-eh-q3-070158838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"1102348103","title":"Stock Track | EHang Holdings Plummets 5.53% Despite Stellar Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102348103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102348103?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:34","pubTimestamp":1731954875,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  stock plummeted 5.53% on Monday during the intraday trading session, despite the company reporting record-high quarterly revenues and achieving profitability in its third-quarter 2024 financial results.The urban air mobility company's revenues soared 347.8% year-over-year to RMB128.1 million  in Q3 2024, driven by strong sales and deliveries of its flagship EH216 eVTOL aircraft. EHang also achieved adjusted operating income of RMB9.0 million  and adjusted net income of RMB15.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e6aedd8c98b802038f878595be4f831","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2484389605","title":"EHang Reports Record Revenue and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484389605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484389605?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:58","pubTimestamp":1731949111,"startTime":"0","endTime":"0","summary":"Ehang Holdings (EH) has released an update. EHang Holdings has announced record-high quarterly revenues for the third quarter of 2024, marking a 34...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ehang-reports-record-revenue-and-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ehang-reports-record-revenue-and-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"1133545872","title":"Stock Track | EHang Soars 8.52% in Pre-Market on Record Revenues and Path to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1133545872","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133545872?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:37","pubTimestamp":1731940623,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd , a leading global urban air mobility  technology platform company, saw its stock soar 8.52% in pre-market trading on Monday, driven by its record-breaking financial performance and significant operational milestones in the third quarter of 2024.The company reported total revenues of RMB128.1 million , representing a staggering 347.8% year-over-year increase, fueled by the highest quarterly delivery volume of 63 EH216 units. This strong revenue growth, coupled with robust gros","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":134}]}}