{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EDIT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDIT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDIT\",,,,,undefined,":{"symbol":"EDIT","market":"US","secType":"STK","nameCN":"Editas Medicine","latestPrice":1.72,"timestamp":1741381200000,"preClose":1.78,"halted":0,"volume":1914157,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"08:31 EDT","volume":23808,"amount":40633.9802112,"timestamp":1741609900307},"delay":0,"changeRate":-0.033708,"change":-0.06,"floatShares":82648494,"shares":82976284,"eps":-2.88,"lyrEps":-2.879501,"pbRate":1.06,"amount":3330075.777482,"amplitude":0.088652,"volumeRatio":0.4305350058708745,"dividePrice":0,"prevYearClose":1.27,"fiveDayClose":1.92,"twentyDayClose":1.3,"impliedVol":0.879,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDIT\",,,,,undefined,":{"symbol":"EDIT","floatShares":82648494,"roa":"-35.52%","roe":"-98.10%","lyrEps":-2.879501,"volumeRatio":0.4305350058708745,"shares":82976284,"dividePrice":0,"high":1.829,"amplitude":0.088652,"preClose":1.78,"low":1.6712,"week52Low":1.12,"pbRate":"1.06","psRate":"4.42","week52High":9.6,"institutionHeld":0,"latestPrice":1.72,"committee":0.333333,"eps":-2.88,"divideRate":0,"volume":1914157,"delay":0,"ttmEps":-2.88,"open":1.77,"prevYearClose":1.27,"prevWeekClose":1.72,"prevMonthClose":1.92,"prevQuarterClose":1.27,"fiveDayClose":1.92,"twentyDayClose":1.3,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"EDIT","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-04","symbol":"EDIT","fiscalQuarterEnding":"2024/09","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-08-07","symbol":"EDIT","fiscalQuarterEnding":"2024/06","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2024-05-08","symbol":"EDIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-02-28","symbol":"EDIT","fiscalQuarterEnding":"2023/12","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDIT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDIT","date":"2025-03-07","current":-0.622953,"percent":0.965798,"low":-61.372415,"twenty":-15.973957,"median":-4.749252,"eighty":-2.748663,"high":-0.446901,"avg":-9.640064,"sd":10.66745,"marketCap":147697785},"quantilePoints":[{"date":"2020-03-13","current":-7.855103,"twenty":-14.660591,"median":-11.553823,"eighty":-9.382636,"marketCap":1050588590},{"date":"2020-03-20","current":-7.745497,"twenty":-14.650975,"median":-11.542022,"eighty":-9.342974,"marketCap":1035929214},{"date":"2020-03-27","current":-8.102731,"twenty":-14.639309,"median":-11.529265,"eighty":-9.292317,"marketCap":1083707920},{"date":"2020-04-03","current":-7.940352,"twenty":-14.615283,"median":-11.523917,"eighty":-9.255809,"marketCap":1061990327},{"date":"2020-04-09","current":-8.98364,"twenty":-14.607185,"median":-11.509031,"eighty":-9.229122,"marketCap":1201525865},{"date":"2020-04-17","current":-9.742763,"twenty":-14.60627,"median":-11.494517,"eighty":-9.228147,"marketCap":1303055616},{"date":"2020-04-24","current":-10.152771,"twenty":-14.603291,"median":-11.472824,"eighty":-9.229122,"marketCap":1357892539},{"date":"2020-05-01","current":-9.029844,"twenty":-14.591609,"median":-11.456152,"eighty":-9.229122,"marketCap":1207705552},{"date":"2020-05-08","current":-9.456994,"twenty":-14.548507,"median":-11.453191,"eighty":-9.229122,"marketCap":1344983091},{"date":"2020-05-15","current":-10.057863,"twenty":-14.529073,"median":-11.42335,"eighty":-9.235553,"marketCap":1430439321},{"date":"2020-05-22","current":-11.519851,"twenty":-14.505936,"median":-11.420393,"eighty":-9.245399,"marketCap":1638364672},{"date":"2020-05-29","current":-10.360211,"twenty":-14.488689,"median":-11.396116,"eighty":-9.253638,"marketCap":1473439590},{"date":"2020-06-05","current":-10.203296,"twenty":-14.472302,"median":-11.389319,"eighty":-9.25614,"marketCap":1451122995},{"date":"2020-06-12","current":-10.329594,"twenty":-14.462347,"median":-11.37883,"eighty":-9.260592,"marketCap":1469085132},{"date":"2020-06-19","current":-12.308252,"twenty":-14.43874,"median":-11.382486,"eighty":-9.266017,"marketCap":1750491955},{"date":"2020-06-26","current":-12.51885,"twenty":-14.432211,"median":-11.39303,"eighty":-9.286702,"marketCap":1780443402},{"date":"2020-07-02","current":-13.215785,"twenty":-14.420263,"median":-11.409216,"eighty":-9.293748,"marketCap":1879562139},{"date":"2020-07-10","current":-14.230885,"twenty":-14.432476,"median":-11.42335,"eighty":-9.305007,"marketCap":2023930734},{"date":"2020-07-17","current":-13.951679,"twenty":-14.420263,"median":-11.448748,"eighty":-9.314422,"marketCap":1984221675},{"date":"2020-07-24","current":-12.934414,"twenty":-14.407802,"median":-11.455828,"eighty":-9.331056,"marketCap":1839545258},{"date":"2020-07-31","current":-12.709317,"twenty":-14.39591,"median":-11.463213,"eighty":-9.341419,"marketCap":1807531752},{"date":"2020-08-07","current":-16.237575,"twenty":-14.407802,"median":-11.484028,"eighty":-9.345359,"marketCap":2143473530},{"date":"2020-08-14","current":-16.335814,"twenty":-14.464081,"median":-11.500856,"eighty":-9.350788,"marketCap":2156441823},{"date":"2020-08-21","current":-16.87847,"twenty":-14.536847,"median":-11.519851,"eighty":-9.353148,"marketCap":2228076202},{"date":"2020-08-28","current":-16.354526,"twenty":-14.606636,"median":-11.52554,"eighty":-9.369617,"marketCap":2158911974},{"date":"2020-09-04","current":-14.254074,"twenty":-14.647892,"median":-11.530456,"eighty":-9.380788,"marketCap":1881637524},{"date":"2020-09-11","current":-14.029527,"twenty":-14.633809,"median":-11.548293,"eighty":-9.38426,"marketCap":1851995712},{"date":"2020-09-18","current":-15.858651,"twenty":-14.666176,"median":-11.559568,"eighty":-9.3951,"marketCap":2093452972},{"date":"2020-09-25","current":-13.758199,"twenty":-14.691656,"median":-11.569123,"eighty":-9.410378,"marketCap":1816178522},{"date":"2020-10-02","current":-12.663531,"twenty":-14.676019,"median":-11.581366,"eighty":-9.420828,"marketCap":1671674689},{"date":"2020-10-09","current":-15.479728,"twenty":-14.676019,"median":-11.591255,"eighty":-9.428685,"marketCap":2043432414},{"date":"2020-10-16","current":-15.746378,"twenty":-14.733358,"median":-11.604712,"eighty":-9.443612,"marketCap":2078632066},{"date":"2020-10-23","current":-15.325351,"twenty":-14.773079,"median":-11.617915,"eighty":-9.453743,"marketCap":2023053669},{"date":"2020-10-30","current":-14.473943,"twenty":-14.788655,"median":-11.625061,"eighty":-9.45926,"marketCap":1910661798},{"date":"2020-11-06","current":-20.658478,"twenty":-14.793622,"median":-11.648478,"eighty":-9.471799,"marketCap":1885024126},{"date":"2020-11-13","current":-19.804766,"twenty":-14.871784,"median":-11.650628,"eighty":-9.487845,"marketCap":1807125458},{"date":"2020-11-20","current":-19.255951,"twenty":-14.909041,"median":-11.667851,"eighty":-9.492925,"marketCap":1757047742},{"date":"2020-11-27","current":-21.234395,"twenty":-14.929289,"median":-11.693693,"eighty":-9.495324,"marketCap":1937574815},{"date":"2020-12-04","current":-23.368675,"twenty":-14.948251,"median":-11.696335,"eighty":-9.496356,"marketCap":2132321486},{"date":"2020-12-11","current":-41.953852,"twenty":-15.043385,"median":-11.704294,"eighty":-9.500036,"marketCap":3828163132},{"date":"2020-12-18","current":-43.64095,"twenty":-15.088641,"median":-11.723569,"eighty":-9.50088,"marketCap":3982105739},{"date":"2020-12-24","current":-56.595692,"twenty":-15.128873,"median":-11.7318,"eighty":-9.502766,"marketCap":5164187120},{"date":"2020-12-31","current":-47.502981,"twenty":-15.184063,"median":-11.739677,"eighty":-9.504402,"marketCap":4334504477},{"date":"2021-01-08","current":-61.372415,"twenty":-15.218689,"median":-11.753878,"eighty":-9.509969,"marketCap":5600048717},{"date":"2021-01-15","current":-51.588603,"twenty":-15.300215,"median":-11.76361,"eighty":-9.518237,"marketCap":4707305247},{"date":"2021-01-22","current":-47.610236,"twenty":-15.326415,"median":-11.786711,"eighty":-9.524342,"marketCap":4344291240},{"date":"2021-01-29","current":-44.417397,"twenty":-15.340268,"median":-11.796962,"eighty":-9.527421,"marketCap":4052954191},{"date":"2021-02-05","current":-46.379436,"twenty":-15.481226,"median":-11.816498,"eighty":-9.536792,"marketCap":4231984441},{"date":"2021-02-12","current":-41.948557,"twenty":-15.507188,"median":-11.832293,"eighty":-9.552935,"marketCap":3827679964},{"date":"2021-02-19","current":-40.898757,"twenty":-15.547358,"median":-11.842129,"eighty":-9.564473,"marketCap":3731888871},{"date":"2021-02-26","current":-25.427723,"twenty":-15.712133,"median":-11.872562,"eighty":-9.574724,"marketCap":2949005653},{"date":"2021-03-05","current":-24.134887,"twenty":-15.924312,"median":-11.879588,"eighty":-9.582836,"marketCap":2799067609},{"date":"2021-03-12","current":-26.830712,"twenty":-16.006827,"median":-11.880284,"eighty":-9.591308,"marketCap":3111718687},{"date":"2021-03-19","current":-26.088636,"twenty":-16.080571,"median":-11.892159,"eighty":-9.596008,"marketCap":3025655595},{"date":"2021-03-26","current":-23.468177,"twenty":-16.208001,"median":-11.899932,"eighty":-9.598852,"marketCap":2721745299},{"date":"2021-04-01","current":-24.830584,"twenty":-16.234579,"median":-11.908754,"eighty":-9.601082,"marketCap":2879751758},{"date":"2021-04-09","current":-22.876835,"twenty":-16.221473,"median":-11.901731,"eighty":-9.599967,"marketCap":2653163772},{"date":"2021-04-16","current":-20.099844,"twenty":-16.221473,"median":-11.901731,"eighty":-9.599967,"marketCap":2331099543},{"date":"2021-04-23","current":-21.467853,"twenty":-16.221473,"median":-11.901731,"eighty":-9.599967,"marketCap":2489755745},{"date":"2021-04-30","current":-21.526016,"twenty":-16.221473,"median":-11.901731,"eighty":-9.599967,"marketCap":2496501222},{"date":"2021-05-07","current":-17.112727,"twenty":-16.221473,"median":-11.901731,"eighty":-9.599967,"marketCap":2309875851},{"date":"2021-05-14","current":-16.66622,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2249606443},{"date":"2021-05-21","current":-16.661204,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2248929259},{"date":"2021-05-28","current":-17.032456,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2299040902},{"date":"2021-06-04","current":-16.891982,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2280079740},{"date":"2021-06-11","current":-18.773328,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2534023875},{"date":"2021-06-18","current":-18.000722,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2429737483},{"date":"2021-06-25","current":-21.010876,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2836048099},{"date":"2021-07-02","current":-27.542911,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":3717742136},{"date":"2021-07-09","current":-24.367198,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":3289084436},{"date":"2021-07-16","current":-21.26674,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2870584502},{"date":"2021-07-23","current":-20.489116,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2765620926},{"date":"2021-07-30","current":-21.000843,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":2834693730},{"date":"2021-08-06","current":-22.7322,"twenty":-16.108417,"median":-11.901731,"eighty":-9.599967,"marketCap":3788639445},{"date":"2021-08-13","current":-25.623308,"twenty":-16.221473,"median":-11.922254,"eighty":-9.599967,"marketCap":4270482958},{"date":"2021-08-20","current":-24.690956,"twenty":-16.346335,"median":-11.978271,"eighty":-9.599967,"marketCap":4115093536},{"date":"2021-08-27","current":-26.796926,"twenty":-16.485487,"median":-12.001107,"eighty":-9.599967,"marketCap":4466082800},{"date":"2021-09-03","current":-27.909204,"twenty":-16.611034,"median":-12.059701,"eighty":-9.607878,"marketCap":4651459653},{"date":"2021-09-10","current":-27.030013,"twenty":-16.655184,"median":-12.086342,"eighty":-9.630533,"marketCap":4504930155},{"date":"2021-09-17","current":-25.844128,"twenty":-16.682456,"median":-12.108751,"eighty":-9.672273,"marketCap":4307285716},{"date":"2021-09-24","current":-24.00805,"twenty":-16.76879,"median":-12.151959,"eighty":-9.694305,"marketCap":4001277601},{"date":"2021-10-01","current":-16.32024,"twenty":-16.883875,"median":-12.201789,"eighty":-9.737892,"marketCap":2719996407},{"date":"2021-10-08","current":-14.561857,"twenty":-16.883875,"median":-12.247685,"eighty":-9.754324,"marketCap":2426937410},{"date":"2021-10-15","current":-15.547369,"twenty":-16.883875,"median":-12.282342,"eighty":-9.788564,"marketCap":2591186755},{"date":"2021-10-22","current":-15.465584,"twenty":-16.883875,"median":-12.336334,"eighty":-9.815579,"marketCap":2577556104},{"date":"2021-10-29","current":-15.015765,"twenty":-16.883875,"median":-12.361476,"eighty":-9.858049,"marketCap":2502587523},{"date":"2021-11-05","current":-15.334728,"twenty":-16.883875,"median":-12.409549,"eighty":-9.886928,"marketCap":2555747062},{"date":"2021-11-12","current":-12.005068,"twenty":-16.883875,"median":-12.419323,"eighty":-9.925802,"marketCap":2563862383},{"date":"2021-11-19","current":-11.197339,"twenty":-16.883875,"median":-12.419323,"eighty":-9.95139,"marketCap":2391359769},{"date":"2021-11-26","current":-10.253405,"twenty":-16.883875,"median":-12.419323,"eighty":-9.991547,"marketCap":2189768479},{"date":"2021-12-03","current":-8.780488,"twenty":-16.883875,"median":-12.419323,"eighty":-9.993914,"marketCap":1875204888},{"date":"2021-12-10","current":-9.189104,"twenty":-16.883875,"median":-12.419323,"eighty":-10.000584,"marketCap":1962470916},{"date":"2021-12-17","current":-9.464682,"twenty":-16.883875,"median":-12.419323,"eighty":-10.000584,"marketCap":2021324749},{"date":"2021-12-23","current":-9.483687,"twenty":-16.883875,"median":-12.419323,"eighty":-9.993914,"marketCap":2025383634},{"date":"2021-12-31","current":-8.409883,"twenty":-16.883875,"median":-12.419323,"eighty":-9.993914,"marketCap":1796056630},{"date":"2022-01-07","current":-7.963256,"twenty":-16.881172,"median":-12.419282,"eighty":-9.986059,"marketCap":1700672831},{"date":"2022-01-14","current":-7.000317,"twenty":-16.881172,"median":-12.419282,"eighty":-9.93989,"marketCap":1495022656},{"date":"2022-01-21","current":-5.749129,"twenty":-16.881172,"median":-12.419282,"eighty":-9.937554,"marketCap":1227812724},{"date":"2022-01-28","current":-5.521064,"twenty":-16.881172,"median":-12.419282,"eighty":-9.926348,"marketCap":1179106104},{"date":"2022-02-04","current":-5.932848,"twenty":-16.881172,"median":-12.419282,"eighty":-9.919692,"marketCap":1267048613},{"date":"2022-02-11","current":-5.109281,"twenty":-16.881172,"median":-12.419282,"eighty":-9.887898,"marketCap":1091163594},{"date":"2022-02-18","current":-4.814698,"twenty":-16.881172,"median":-12.406307,"eighty":-9.858312,"marketCap":1028250876},{"date":"2022-02-25","current":-6.010629,"twenty":-16.881172,"median":-12.360056,"eighty":-9.804434,"marketCap":1157058009},{"date":"2022-03-04","current":-5.711875,"twenty":-16.881172,"median":-12.34213,"eighty":-9.769288,"marketCap":1099547434},{"date":"2022-03-11","current":-5.356217,"twenty":-16.881172,"median":-12.310788,"eighty":-9.746267,"marketCap":1031082463},{"date":"2022-03-18","current":-6.52989,"twenty":-16.881172,"median":-12.263805,"eighty":-9.691215,"marketCap":1257016867},{"date":"2022-03-25","current":-6.672153,"twenty":-16.881172,"median":-12.248011,"eighty":-9.668261,"marketCap":1284402855},{"date":"2022-04-01","current":-7.191415,"twenty":-16.881172,"median":-12.204066,"eighty":-9.631246,"marketCap":1384361713},{"date":"2022-04-08","current":-6.526333,"twenty":-16.881172,"median":-12.167156,"eighty":-9.596417,"marketCap":1256332217},{"date":"2022-04-14","current":-5.928827,"twenty":-16.881172,"median":-12.134779,"eighty":-9.570656,"marketCap":1141311066},{"date":"2022-04-22","current":-5.189057,"twenty":-16.881172,"median":-12.123276,"eighty":-9.504402,"marketCap":998903926},{"date":"2022-04-29","current":-4.717233,"twenty":-16.881172,"median":-12.123276,"eighty":-9.489816,"marketCap":908076733},{"date":"2022-05-06","current":-5.030602,"twenty":-16.881172,"median":-12.104423,"eighty":-9.45473,"marketCap":937145884},{"date":"2022-05-13","current":-4.371395,"twenty":-16.881172,"median":-12.104423,"eighty":-9.401069,"marketCap":814342726},{"date":"2022-05-20","current":-4.058363,"twenty":-16.881172,"median":-12.104423,"eighty":-9.387507,"marketCap":756028378},{"date":"2022-05-27","current":-4.301423,"twenty":-16.881172,"median":-12.104423,"eighty":-9.387507,"marketCap":801307754},{"date":"2022-06-03","current":-4.386125,"twenty":-16.881172,"median":-12.104423,"eighty":-9.387507,"marketCap":817086931},{"date":"2022-06-10","current":-4.098873,"twenty":-16.881172,"median":-12.104423,"eighty":-9.387507,"marketCap":763574941},{"date":"2022-06-17","current":-4.157797,"twenty":-16.881172,"median":-12.104423,"eighty":-9.387507,"marketCap":774551759},{"date":"2022-06-24","current":-4.960631,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":924110912},{"date":"2022-07-01","current":-4.636551,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":863738410},{"date":"2022-07-08","current":-5.524088,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":1029076740},{"date":"2022-07-15","current":-5.520405,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":1028390688},{"date":"2022-07-22","current":-5.873946,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":1094251600},{"date":"2022-07-29","current":-5.859215,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":1091507395},{"date":"2022-08-05","current":-7.233762,"twenty":-16.883875,"median":-12.108751,"eighty":-9.398084,"marketCap":1334527835},{"date":"2022-08-12","current":-6.991643,"twenty":-16.883875,"median":-12.094472,"eighty":-9.371064,"marketCap":1289860322},{"date":"2022-08-19","current":-5.483058,"twenty":-16.883875,"median":-12.059701,"eighty":-9.331056,"marketCap":1011547360},{"date":"2022-08-26","current":-5.524032,"twenty":-16.883875,"median":-12.001901,"eighty":-9.255197,"marketCap":1019106477},{"date":"2022-09-02","current":-5.524032,"twenty":-16.883875,"median":-11.974337,"eighty":-9.207385,"marketCap":1019106477},{"date":"2022-09-09","current":-5.896522,"twenty":-16.883875,"median":-11.895461,"eighty":-9.12964,"marketCap":1087825727},{"date":"2022-09-16","current":-5.376898,"twenty":-16.883875,"median":-11.879641,"eighty":-9.047417,"marketCap":991962373},{"date":"2022-09-23","current":-4.738077,"twenty":-16.883875,"median":-11.842129,"eighty":-8.946781,"marketCap":874108860},{"date":"2022-09-30","current":-4.559282,"twenty":-16.815935,"median":-11.816969,"eighty":-8.869813,"marketCap":841123620},{"date":"2022-10-07","current":-4.469884,"twenty":-16.697322,"median":-11.765949,"eighty":-8.806514,"marketCap":824631000},{"date":"2022-10-14","current":-4.23894,"twenty":-16.629859,"median":-11.741466,"eighty":-8.655633,"marketCap":782025065},{"date":"2022-10-21","current":-4.373036,"twenty":-16.524061,"median":-11.720355,"eighty":-8.555441,"marketCap":806763995},{"date":"2022-10-28","current":-4.745527,"twenty":-16.485487,"median":-11.656636,"eighty":-8.444856,"marketCap":875483245},{"date":"2022-11-04","current":-3.84568,"twenty":-16.343299,"median":-11.6429,"eighty":-8.358041,"marketCap":773481697},{"date":"2022-11-11","current":-4.417516,"twenty":-16.281868,"median":-11.591255,"eighty":-8.222036,"marketCap":888495062},{"date":"2022-11-18","current":-3.661757,"twenty":-16.281868,"median":-11.581051,"eighty":-8.137092,"marketCap":736489094},{"date":"2022-11-25","current":-3.354102,"twenty":-16.24506,"median":-11.548293,"eighty":-8.109799,"marketCap":674610558},{"date":"2022-12-02","current":-3.427672,"twenty":-16.141207,"median":-11.523303,"eighty":-8.019889,"marketCap":689407599},{"date":"2022-12-09","current":-3.160146,"twenty":-16.0693,"median":-11.488755,"eighty":-7.945223,"marketCap":635600177},{"date":"2022-12-16","current":-3.43436,"twenty":-16.0693,"median":-11.453508,"eighty":-7.848032,"marketCap":690752785},{"date":"2022-12-23","current":-2.956158,"twenty":-16.003727,"median":-11.420306,"eighty":-7.775758,"marketCap":594572017},{"date":"2022-12-30","current":-2.96619,"twenty":-15.961368,"median":-11.391955,"eighty":-7.705112,"marketCap":596589795},{"date":"2023-01-06","current":-3.009663,"twenty":-15.961368,"median":-11.377414,"eighty":-7.483539,"marketCap":605333502},{"date":"2023-01-13","current":-2.819051,"twenty":-15.961368,"median":-11.372558,"eighty":-7.22218,"marketCap":566995713},{"date":"2023-01-20","current":-2.691976,"twenty":-15.961368,"median":-11.372558,"eighty":-7.13021,"marketCap":541437187},{"date":"2023-01-27","current":-3.200275,"twenty":-15.961368,"median":-11.349342,"eighty":-6.954088,"marketCap":643671290},{"date":"2023-02-03","current":-3.765423,"twenty":-15.961368,"median":-11.292524,"eighty":-6.801475,"marketCap":757339470},{"date":"2023-02-10","current":-3.263812,"twenty":-15.961368,"median":-11.246848,"eighty":-6.690945,"marketCap":656450553},{"date":"2023-02-17","current":-3.394231,"twenty":-15.961368,"median":-11.215729,"eighty":-6.528467,"marketCap":682681671},{"date":"2023-02-24","current":-2.773138,"twenty":-15.961368,"median":-11.197339,"eighty":-6.393489,"marketCap":611288329},{"date":"2023-03-03","current":-2.742529,"twenty":-15.961368,"median":-11.165485,"eighty":-6.262577,"marketCap":604541217},{"date":"2023-03-10","current":-2.396652,"twenty":-15.919278,"median":-11.124847,"eighty":-6.172097,"marketCap":528298853},{"date":"2023-03-17","current":-2.561939,"twenty":-15.801722,"median":-11.076247,"eighty":-6.075078,"marketCap":564733257},{"date":"2023-03-24","current":-2.283401,"twenty":-15.801722,"median":-11.041522,"eighty":-6.033023,"marketCap":503334540},{"date":"2023-03-31","current":-2.219122,"twenty":-15.795179,"median":-11.019296,"eighty":-5.984885,"marketCap":489165605},{"date":"2023-04-06","current":-2.096688,"twenty":-15.795179,"median":-10.985447,"eighty":-5.950266,"marketCap":462177158},{"date":"2023-04-14","current":-2.341557,"twenty":-15.801722,"median":-10.965378,"eighty":-5.910349,"marketCap":516154052},{"date":"2023-04-21","current":-2.342369,"twenty":-15.801722,"median":-10.883119,"eighty":-5.856993,"marketCap":516333085},{"date":"2023-04-28","current":-2.45566,"twenty":-15.801722,"median":-10.818743,"eighty":-5.771923,"marketCap":541306058},{"date":"2023-05-05","current":-2.669994,"twenty":-15.801722,"median":-10.785351,"eighty":-5.70397,"marketCap":588552223},{"date":"2023-05-12","current":-2.946969,"twenty":-15.801722,"median":-10.761252,"eighty":-5.641157,"marketCap":645247620},{"date":"2023-05-19","current":-2.882812,"twenty":-15.801722,"median":-10.738911,"eighty":-5.572384,"marketCap":631200335},{"date":"2023-05-26","current":-2.778761,"twenty":-15.801722,"median":-10.705427,"eighty":-5.524032,"marketCap":608418157},{"date":"2023-06-02","current":-2.922596,"twenty":-15.801722,"median":-10.662559,"eighty":-5.519621,"marketCap":639911167},{"date":"2023-06-09","current":-2.937898,"twenty":-15.801722,"median":-10.60058,"eighty":-5.476274,"marketCap":643261488},{"date":"2023-06-16","current":-3.301778,"twenty":-15.801722,"median":-10.557173,"eighty":-5.409305,"marketCap":722934132},{"date":"2023-06-23","current":-2.853476,"twenty":-15.774438,"median":-10.502997,"eighty":-5.341279,"marketCap":624777127},{"date":"2023-06-30","current":-2.899729,"twenty":-15.781537,"median":-10.494163,"eighty":-5.284711,"marketCap":634904437},{"date":"2023-07-07","current":-2.963772,"twenty":-15.781537,"median":-10.444409,"eighty":-5.182883,"marketCap":648926867},{"date":"2023-07-14","current":-3.184365,"twenty":-15.781537,"median":-10.396723,"eighty":-5.058555,"marketCap":697226345},{"date":"2023-07-21","current":-3.120322,"twenty":-15.781537,"median":-10.360943,"eighty":-4.977281,"marketCap":683203916},{"date":"2023-07-28","current":-3.087699,"twenty":-15.781537,"median":-10.34873,"eighty":-4.944989,"marketCap":676060853},{"date":"2023-08-04","current":-3.598844,"twenty":-15.788636,"median":-10.321347,"eighty":-4.802273,"marketCap":740606133},{"date":"2023-08-11","current":-3.347582,"twenty":-15.788636,"median":-10.317073,"eighty":-4.739667,"marketCap":688898938},{"date":"2023-08-18","current":-3.278002,"twenty":-15.788636,"median":-10.299937,"eighty":-4.667304,"marketCap":674580022},{"date":"2023-08-25","current":-3.405566,"twenty":-15.788636,"median":-10.256154,"eighty":-4.584993,"marketCap":700831368},{"date":"2023-09-01","current":-3.444221,"twenty":-15.788636,"median":-10.232067,"eighty":-4.529482,"marketCap":708786321},{"date":"2023-09-08","current":-3.444221,"twenty":-15.788636,"median":-10.208625,"eighty":-4.469884,"marketCap":708786321},{"date":"2023-09-15","current":-3.247077,"twenty":-15.788636,"median":-10.188645,"eighty":-4.440085,"marketCap":668216060},{"date":"2023-09-22","current":-3.092455,"twenty":-15.788636,"median":-10.14847,"eighty":-4.371395,"marketCap":636396248},{"date":"2023-09-29","current":-2.674973,"twenty":-15.788636,"median":-10.128125,"eighty":-4.323882,"marketCap":550482754},{"date":"2023-10-06","current":-2.771613,"twenty":-15.788636,"median":-10.094935,"eighty":-4.268278,"marketCap":570370137},{"date":"2023-10-13","current":-2.644049,"twenty":-15.788636,"median":-10.094935,"eighty":-4.194624,"marketCap":544118792},{"date":"2023-10-20","current":-2.48556,"twenty":-15.788636,"median":-10.057326,"eighty":-4.098873,"marketCap":511503484},{"date":"2023-10-27","current":-2.516485,"twenty":-15.808264,"median":-10.075641,"eighty":-4.071621,"marketCap":517867446},{"date":"2023-11-03","current":-2.717495,"twenty":-15.808264,"median":-10.075641,"eighty":-3.988391,"marketCap":559233202},{"date":"2023-11-10","current":-3.294864,"twenty":-15.808264,"median":-10.05679,"eighty":-3.864591,"marketCap":642771924},{"date":"2023-11-17","current":-3.675846,"twenty":-15.808264,"median":-10.031276,"eighty":-3.751541,"marketCap":717094980},{"date":"2023-11-24","current":-4.429436,"twenty":-15.808264,"median":-9.988106,"eighty":-3.751541,"marketCap":864107619},{"date":"2023-12-01","current":-4.408503,"twenty":-15.808264,"median":-9.90049,"eighty":-3.751541,"marketCap":860023934},{"date":"2023-12-08","current":-4.563407,"twenty":-15.808264,"median":-9.872667,"eighty":-3.751541,"marketCap":890243199},{"date":"2023-12-15","current":-4.538288,"twenty":-15.808264,"median":-9.791876,"eighty":-3.751541,"marketCap":885342777},{"date":"2023-12-21","current":-4.274531,"twenty":-15.808264,"median":-9.778557,"eighty":-3.751541,"marketCap":833888354},{"date":"2023-12-29","current":-4.333144,"twenty":-15.82881,"median":-9.787807,"eighty":-3.75003,"marketCap":845322670},{"date":"2024-01-05","current":-3.994028,"twenty":-15.83627,"median":-9.791589,"eighty":-3.748855,"marketCap":779166983},{"date":"2024-01-12","current":-3.834937,"twenty":-15.83627,"median":-9.751631,"eighty":-3.748855,"marketCap":748130982},{"date":"2024-01-19","current":-3.420462,"twenty":-15.843731,"median":-9.716106,"eighty":-3.708021,"marketCap":667274030},{"date":"2024-01-26","current":-3.257184,"twenty":-15.83627,"median":-9.701628,"eighty":-3.682725,"marketCap":635421292},{"date":"2024-02-02","current":-3.022734,"twenty":-15.83627,"median":-9.701628,"eighty":-3.636592,"marketCap":589684027},{"date":"2024-02-09","current":-3.001801,"twenty":-15.83627,"median":-9.701628,"eighty":-3.54008,"marketCap":585600342},{"date":"2024-02-16","current":-3.479075,"twenty":-15.83627,"median":-9.701628,"eighty":-3.51008,"marketCap":678708347},{"date":"2024-02-23","current":-3.319984,"twenty":-15.83627,"median":-9.701628,"eighty":-3.496528,"marketCap":647672345},{"date":"2024-03-01","current":-5.233355,"twenty":-15.82881,"median":-9.701122,"eighty":-3.490798,"marketCap":801849432},{"date":"2024-03-08","current":-4.603896,"twenty":-15.82881,"median":-9.664794,"eighty":-3.490798,"marketCap":705404321},{"date":"2024-03-15","current":-4.239746,"twenty":-15.82881,"median":-9.62927,"eighty":-3.490798,"marketCap":649609629},{"date":"2024-03-22","current":-4.073277,"twenty":-15.82881,"median":-9.587859,"eighty":-3.490798,"marketCap":624103484},{"date":"2024-03-28","current":-3.870394,"twenty":-15.82881,"median":-9.543416,"eighty":-3.490798,"marketCap":593017870},{"date":"2024-04-05","current":-3.636313,"twenty":-15.83627,"median":-9.491348,"eighty":-3.48996,"marketCap":557152318},{"date":"2024-04-12","current":-3.513501,"twenty":-15.83627,"median":-9.456994,"eighty":-3.48996,"marketCap":538335133},{"date":"2024-04-19","current":-2.97876,"twenty":-15.83627,"median":-9.404054,"eighty":-3.479075,"marketCap":456402640},{"date":"2024-04-26","current":-2.801645,"twenty":-15.82881,"median":-9.350281,"eighty":-3.464456,"marketCap":429265186},{"date":"2024-05-03","current":-3.01633,"twenty":-15.82881,"median":-9.289926,"eighty":-3.439826,"marketCap":462159070},{"date":"2024-05-10","current":-2.752272,"twenty":-15.82881,"median":-9.220307,"eighty":-3.416389,"marketCap":457243135},{"date":"2024-05-17","current":-2.915626,"twenty":-15.82881,"median":-9.085127,"eighty":-3.397114,"marketCap":484381666},{"date":"2024-05-24","current":-2.885925,"twenty":-15.82881,"median":-8.950166,"eighty":-3.385465,"marketCap":479447388},{"date":"2024-05-31","current":-2.559217,"twenty":-15.82881,"median":-8.826417,"eighty":-3.36237,"marketCap":425170325},{"date":"2024-06-07","current":-2.68792,"twenty":-15.82881,"median":-8.766234,"eighty":-3.350675,"marketCap":446552198},{"date":"2024-06-14","current":-2.717621,"twenty":-15.83627,"median":-8.573632,"eighty":-3.342194,"marketCap":451486477},{"date":"2024-06-21","current":-2.494865,"twenty":-15.843731,"median":-8.388241,"eighty":-3.330694,"marketCap":414479388},{"date":"2024-06-28","current":-2.346361,"twenty":-15.869657,"median":-8.220457,"eighty":-3.320526,"marketCap":389807996},{"date":"2024-07-05","current":-2.30676,"twenty":-15.869657,"median":-8.11085,"eighty":-3.30996,"marketCap":383228958},{"date":"2024-07-12","current":-2.70772,"twenty":-15.869657,"median":-7.940352,"eighty":-3.286923,"marketCap":449841717},{"date":"2024-07-15","current":-2.742371,"twenty":-15.869657,"median":-7.855103,"eighty":-3.284187,"marketCap":455598375},{"date":"2024-08-02","current":-2.544366,"twenty":-15.953842,"median":-7.347229,"eighty":-3.264998,"marketCap":422703186},{"date":"2024-08-09","current":-1.787597,"twenty":-15.953842,"median":-7.162303,"eighty":-3.24663,"marketCap":345810680},{"date":"2024-08-16","current":-1.700449,"twenty":-15.953842,"median":-6.976743,"eighty":-3.211636,"marketCap":328951896},{"date":"2024-08-23","current":-1.611176,"twenty":-15.953842,"median":-6.843993,"eighty":-3.185374,"marketCap":311681921},{"date":"2024-08-30","current":-1.577167,"twenty":-15.953842,"median":-6.719726,"eighty":-3.151591,"marketCap":305102883},{"date":"2024-09-06","current":-1.483642,"twenty":-15.953842,"median":-6.622361,"eighty":-3.138444,"marketCap":287010529},{"date":"2024-09-13","current":-1.594171,"twenty":-15.953842,"median":-6.435303,"eighty":-3.121599,"marketCap":308392402},{"date":"2024-09-20","current":-1.662189,"twenty":-15.953842,"median":-6.275364,"eighty":-3.093228,"marketCap":321550478},{"date":"2024-09-27","current":-1.483642,"twenty":-15.953842,"median":-6.196862,"eighty":-3.077139,"marketCap":287010529},{"date":"2024-10-04","current":-1.360359,"twenty":-15.953842,"median":-6.083958,"eighty":-3.063375,"marketCap":263161516},{"date":"2024-10-11","current":-1.258332,"twenty":-15.953842,"median":-6.037006,"eighty":-3.043822,"marketCap":243424403},{"date":"2024-10-18","current":-1.407122,"twenty":-15.953842,"median":-5.99337,"eighty":-3.033351,"marketCap":272207693},{"date":"2024-10-25","current":-1.351857,"twenty":-15.953842,"median":-5.947885,"eighty":-3.01538,"marketCap":261516757},{"date":"2024-10-31","current":-1.283839,"twenty":-15.953842,"median":-5.921714,"eighty":-3.006409,"marketCap":248358681},{"date":"2024-11-08","current":-1.242698,"twenty":-15.960385,"median":-5.859994,"eighty":-2.989878,"marketCap":261677473},{"date":"2024-11-15","current":-1.085891,"twenty":-15.960385,"median":-5.774469,"eighty":-2.97876,"marketCap":228658234},{"date":"2024-11-22","current":-0.929084,"twenty":-15.960385,"median":-5.743801,"eighty":-2.969534,"marketCap":195638994},{"date":"2024-11-29","current":-0.878121,"twenty":-15.960385,"median":-5.66564,"eighty":-2.963772,"marketCap":184907741},{"date":"2024-12-06","current":-0.748755,"twenty":-15.960385,"median":-5.612291,"eighty":-2.950139,"marketCap":157666869},{"date":"2024-12-13","current":-0.740915,"twenty":-15.960385,"median":-5.524232,"eighty":-2.940958,"marketCap":156015907},{"date":"2024-12-20","current":-0.525305,"twenty":-15.960385,"median":-5.520405,"eighty":-2.931751,"marketCap":110614452},{"date":"2024-12-27","current":-0.482183,"twenty":-15.960385,"median":-5.497957,"eighty":-2.922596,"marketCap":101534161},{"date":"2025-01-03","current":-0.513544,"twenty":-15.960385,"median":-5.475608,"eighty":-2.888933,"marketCap":108138009},{"date":"2025-01-10","current":-0.525305,"twenty":-15.967171,"median":-5.403904,"eighty":-2.8736,"marketCap":110614452},{"date":"2025-01-17","current":-0.486103,"twenty":-15.967171,"median":-5.328966,"eighty":-2.853476,"marketCap":102359642},{"date":"2025-01-24","current":-0.552746,"twenty":-15.967171,"median":-5.277511,"eighty":-2.843752,"marketCap":116392819},{"date":"2025-01-31","current":-0.537065,"twenty":-15.967171,"median":-5.170932,"eighty":-2.811651,"marketCap":113090895},{"date":"2025-02-07","current":-0.509624,"twenty":-15.967171,"median":-5.068175,"eighty":-2.800571,"marketCap":107312528},{"date":"2025-02-14","current":-0.482183,"twenty":-15.967171,"median":-4.982565,"eighty":-2.784359,"marketCap":101534161},{"date":"2025-02-21","current":-0.807558,"twenty":-15.967171,"median":-4.953652,"eighty":-2.77501,"marketCap":170049083},{"date":"2025-02-28","current":-0.717394,"twenty":-15.967171,"median":-4.808485,"eighty":-2.767016,"marketCap":151063021},{"date":"2025-03-07","current":-0.622953,"twenty":-15.973957,"median":-4.749252,"eighty":-2.748663,"marketCap":147697785}],"customCompares":[{"symbol":"EDIT","name":"Editas Medicine","items":[{"date":"2020-03-13","value":-7.855103,"marketCap":1050588590},{"date":"2020-03-20","value":-7.745497,"marketCap":1035929214},{"date":"2020-03-27","value":-8.102731,"marketCap":1083707920},{"date":"2020-04-03","value":-7.940352,"marketCap":1061990327},{"date":"2020-04-09","value":-8.98364,"marketCap":1201525865},{"date":"2020-04-17","value":-9.742763,"marketCap":1303055616},{"date":"2020-04-24","value":-10.152771,"marketCap":1357892539},{"date":"2020-05-01","value":-9.029844,"marketCap":1207705552},{"date":"2020-05-08","value":-9.456994,"marketCap":1344983091},{"date":"2020-05-15","value":-10.057863,"marketCap":1430439321},{"date":"2020-05-22","value":-11.519851,"marketCap":1638364672},{"date":"2020-05-29","value":-10.360211,"marketCap":1473439590},{"date":"2020-06-05","value":-10.203296,"marketCap":1451122995},{"date":"2020-06-12","value":-10.329594,"marketCap":1469085132},{"date":"2020-06-19","value":-12.308252,"marketCap":1750491955},{"date":"2020-06-26","value":-12.51885,"marketCap":1780443402},{"date":"2020-07-02","value":-13.215785,"marketCap":1879562139},{"date":"2020-07-10","value":-14.230885,"marketCap":2023930734},{"date":"2020-07-17","value":-13.951679,"marketCap":1984221675},{"date":"2020-07-24","value":-12.934414,"marketCap":1839545258},{"date":"2020-07-31","value":-12.709317,"marketCap":1807531752},{"date":"2020-08-07","value":-16.237575,"marketCap":2143473530},{"date":"2020-08-14","value":-16.335814,"marketCap":2156441823},{"date":"2020-08-21","value":-16.87847,"marketCap":2228076202},{"date":"2020-08-28","value":-16.354526,"marketCap":2158911974},{"date":"2020-09-04","value":-14.254074,"marketCap":1881637524},{"date":"2020-09-11","value":-14.029527,"marketCap":1851995712},{"date":"2020-09-18","value":-15.858651,"marketCap":2093452972},{"date":"2020-09-25","value":-13.758199,"marketCap":1816178522},{"date":"2020-10-02","value":-12.663531,"marketCap":1671674689},{"date":"2020-10-09","value":-15.479728,"marketCap":2043432414},{"date":"2020-10-16","value":-15.746378,"marketCap":2078632066},{"date":"2020-10-23","value":-15.325351,"marketCap":2023053669},{"date":"2020-10-30","value":-14.473943,"marketCap":1910661798},{"date":"2020-11-06","value":-20.658478,"marketCap":1885024126},{"date":"2020-11-13","value":-19.804766,"marketCap":1807125458},{"date":"2020-11-20","value":-19.255951,"marketCap":1757047742},{"date":"2020-11-27","value":-21.234395,"marketCap":1937574815},{"date":"2020-12-04","value":-23.368675,"marketCap":2132321486},{"date":"2020-12-11","value":-41.953852,"marketCap":3828163132},{"date":"2020-12-18","value":-43.64095,"marketCap":3982105739},{"date":"2020-12-24","value":-56.595692,"marketCap":5164187120},{"date":"2020-12-31","value":-47.502981,"marketCap":4334504477},{"date":"2021-01-08","value":-61.372415,"marketCap":5600048717},{"date":"2021-01-15","value":-51.588603,"marketCap":4707305247},{"date":"2021-01-22","value":-47.610236,"marketCap":4344291240},{"date":"2021-01-29","value":-44.417397,"marketCap":4052954191},{"date":"2021-02-05","value":-46.379436,"marketCap":4231984441},{"date":"2021-02-12","value":-41.948557,"marketCap":3827679964},{"date":"2021-02-19","value":-40.898757,"marketCap":3731888871},{"date":"2021-02-26","value":-25.427723,"marketCap":2949005653},{"date":"2021-03-05","value":-24.134887,"marketCap":2799067609},{"date":"2021-03-12","value":-26.830712,"marketCap":3111718687},{"date":"2021-03-19","value":-26.088636,"marketCap":3025655595},{"date":"2021-03-26","value":-23.468177,"marketCap":2721745299},{"date":"2021-04-01","value":-24.830584,"marketCap":2879751758},{"date":"2021-04-09","value":-22.876835,"marketCap":2653163772},{"date":"2021-04-16","value":-20.099844,"marketCap":2331099543},{"date":"2021-04-23","value":-21.467853,"marketCap":2489755745},{"date":"2021-04-30","value":-21.526016,"marketCap":2496501222},{"date":"2021-05-07","value":-17.112727,"marketCap":2309875851},{"date":"2021-05-14","value":-16.66622,"marketCap":2249606443},{"date":"2021-05-21","value":-16.661204,"marketCap":2248929259},{"date":"2021-05-28","value":-17.032456,"marketCap":2299040902},{"date":"2021-06-04","value":-16.891982,"marketCap":2280079740},{"date":"2021-06-11","value":-18.773328,"marketCap":2534023875},{"date":"2021-06-18","value":-18.000722,"marketCap":2429737483},{"date":"2021-06-25","value":-21.010876,"marketCap":2836048099},{"date":"2021-07-02","value":-27.542911,"marketCap":3717742136},{"date":"2021-07-09","value":-24.367198,"marketCap":3289084436},{"date":"2021-07-16","value":-21.26674,"marketCap":2870584502},{"date":"2021-07-23","value":-20.489116,"marketCap":2765620926},{"date":"2021-07-30","value":-21.000843,"marketCap":2834693730},{"date":"2021-08-06","value":-22.7322,"marketCap":3788639445},{"date":"2021-08-13","value":-25.623308,"marketCap":4270482958},{"date":"2021-08-20","value":-24.690956,"marketCap":4115093536},{"date":"2021-08-27","value":-26.796926,"marketCap":4466082800},{"date":"2021-09-03","value":-27.909204,"marketCap":4651459653},{"date":"2021-09-10","value":-27.030013,"marketCap":4504930155},{"date":"2021-09-17","value":-25.844128,"marketCap":4307285716},{"date":"2021-09-24","value":-24.00805,"marketCap":4001277601},{"date":"2021-10-01","value":-16.32024,"marketCap":2719996407},{"date":"2021-10-08","value":-14.561857,"marketCap":2426937410},{"date":"2021-10-15","value":-15.547369,"marketCap":2591186755},{"date":"2021-10-22","value":-15.465584,"marketCap":2577556104},{"date":"2021-10-29","value":-15.015765,"marketCap":2502587523},{"date":"2021-11-05","value":-15.334728,"marketCap":2555747062},{"date":"2021-11-12","value":-12.005068,"marketCap":2563862383},{"date":"2021-11-19","value":-11.197339,"marketCap":2391359769},{"date":"2021-11-26","value":-10.253405,"marketCap":2189768479},{"date":"2021-12-03","value":-8.780488,"marketCap":1875204888},{"date":"2021-12-10","value":-9.189104,"marketCap":1962470916},{"date":"2021-12-17","value":-9.464682,"marketCap":2021324749},{"date":"2021-12-23","value":-9.483687,"marketCap":2025383634},{"date":"2021-12-31","value":-8.409883,"marketCap":1796056630},{"date":"2022-01-07","value":-7.963256,"marketCap":1700672831},{"date":"2022-01-14","value":-7.000317,"marketCap":1495022656},{"date":"2022-01-21","value":-5.749129,"marketCap":1227812724},{"date":"2022-01-28","value":-5.521064,"marketCap":1179106104},{"date":"2022-02-04","value":-5.932848,"marketCap":1267048613},{"date":"2022-02-11","value":-5.109281,"marketCap":1091163594},{"date":"2022-02-18","value":-4.814698,"marketCap":1028250876},{"date":"2022-02-25","value":-6.010629,"marketCap":1157058009},{"date":"2022-03-04","value":-5.711875,"marketCap":1099547434},{"date":"2022-03-11","value":-5.356217,"marketCap":1031082463},{"date":"2022-03-18","value":-6.52989,"marketCap":1257016867},{"date":"2022-03-25","value":-6.672153,"marketCap":1284402855},{"date":"2022-04-01","value":-7.191415,"marketCap":1384361713},{"date":"2022-04-08","value":-6.526333,"marketCap":1256332217},{"date":"2022-04-14","value":-5.928827,"marketCap":1141311066},{"date":"2022-04-22","value":-5.189057,"marketCap":998903926},{"date":"2022-04-29","value":-4.717233,"marketCap":908076733},{"date":"2022-05-06","value":-5.030602,"marketCap":937145884},{"date":"2022-05-13","value":-4.371395,"marketCap":814342726},{"date":"2022-05-20","value":-4.058363,"marketCap":756028378},{"date":"2022-05-27","value":-4.301423,"marketCap":801307754},{"date":"2022-06-03","value":-4.386125,"marketCap":817086931},{"date":"2022-06-10","value":-4.098873,"marketCap":763574941},{"date":"2022-06-17","value":-4.157797,"marketCap":774551759},{"date":"2022-06-24","value":-4.960631,"marketCap":924110912},{"date":"2022-07-01","value":-4.636551,"marketCap":863738410},{"date":"2022-07-08","value":-5.524088,"marketCap":1029076740},{"date":"2022-07-15","value":-5.520405,"marketCap":1028390688},{"date":"2022-07-22","value":-5.873946,"marketCap":1094251600},{"date":"2022-07-29","value":-5.859215,"marketCap":1091507395},{"date":"2022-08-05","value":-7.233762,"marketCap":1334527835},{"date":"2022-08-12","value":-6.991643,"marketCap":1289860322},{"date":"2022-08-19","value":-5.483058,"marketCap":1011547360},{"date":"2022-08-26","value":-5.524032,"marketCap":1019106477},{"date":"2022-09-02","value":-5.524032,"marketCap":1019106477},{"date":"2022-09-09","value":-5.896522,"marketCap":1087825727},{"date":"2022-09-16","value":-5.376898,"marketCap":991962373},{"date":"2022-09-23","value":-4.738077,"marketCap":874108860},{"date":"2022-09-30","value":-4.559282,"marketCap":841123620},{"date":"2022-10-07","value":-4.469884,"marketCap":824631000},{"date":"2022-10-14","value":-4.23894,"marketCap":782025065},{"date":"2022-10-21","value":-4.373036,"marketCap":806763995},{"date":"2022-10-28","value":-4.745527,"marketCap":875483245},{"date":"2022-11-04","value":-3.84568,"marketCap":773481697},{"date":"2022-11-11","value":-4.417516,"marketCap":888495062},{"date":"2022-11-18","value":-3.661757,"marketCap":736489094},{"date":"2022-11-25","value":-3.354102,"marketCap":674610558},{"date":"2022-12-02","value":-3.427672,"marketCap":689407599},{"date":"2022-12-09","value":-3.160146,"marketCap":635600177},{"date":"2022-12-16","value":-3.43436,"marketCap":690752785},{"date":"2022-12-23","value":-2.956158,"marketCap":594572017},{"date":"2022-12-30","value":-2.96619,"marketCap":596589795},{"date":"2023-01-06","value":-3.009663,"marketCap":605333502},{"date":"2023-01-13","value":-2.819051,"marketCap":566995713},{"date":"2023-01-20","value":-2.691976,"marketCap":541437187},{"date":"2023-01-27","value":-3.200275,"marketCap":643671290},{"date":"2023-02-03","value":-3.765423,"marketCap":757339470},{"date":"2023-02-10","value":-3.263812,"marketCap":656450553},{"date":"2023-02-17","value":-3.394231,"marketCap":682681671},{"date":"2023-02-24","value":-2.773138,"marketCap":611288329},{"date":"2023-03-03","value":-2.742529,"marketCap":604541217},{"date":"2023-03-10","value":-2.396652,"marketCap":528298853},{"date":"2023-03-17","value":-2.561939,"marketCap":564733257},{"date":"2023-03-24","value":-2.283401,"marketCap":503334540},{"date":"2023-03-31","value":-2.219122,"marketCap":489165605},{"date":"2023-04-06","value":-2.096688,"marketCap":462177158},{"date":"2023-04-14","value":-2.341557,"marketCap":516154052},{"date":"2023-04-21","value":-2.342369,"marketCap":516333085},{"date":"2023-04-28","value":-2.45566,"marketCap":541306058},{"date":"2023-05-05","value":-2.669994,"marketCap":588552223},{"date":"2023-05-12","value":-2.946969,"marketCap":645247620},{"date":"2023-05-19","value":-2.882812,"marketCap":631200335},{"date":"2023-05-26","value":-2.778761,"marketCap":608418157},{"date":"2023-06-02","value":-2.922596,"marketCap":639911167},{"date":"2023-06-09","value":-2.937898,"marketCap":643261488},{"date":"2023-06-16","value":-3.301778,"marketCap":722934132},{"date":"2023-06-23","value":-2.853476,"marketCap":624777127},{"date":"2023-06-30","value":-2.899729,"marketCap":634904437},{"date":"2023-07-07","value":-2.963772,"marketCap":648926867},{"date":"2023-07-14","value":-3.184365,"marketCap":697226345},{"date":"2023-07-21","value":-3.120322,"marketCap":683203916},{"date":"2023-07-28","value":-3.087699,"marketCap":676060853},{"date":"2023-08-04","value":-3.598844,"marketCap":740606133},{"date":"2023-08-11","value":-3.347582,"marketCap":688898938},{"date":"2023-08-18","value":-3.278002,"marketCap":674580022},{"date":"2023-08-25","value":-3.405566,"marketCap":700831368},{"date":"2023-09-01","value":-3.444221,"marketCap":708786321},{"date":"2023-09-08","value":-3.444221,"marketCap":708786321},{"date":"2023-09-15","value":-3.247077,"marketCap":668216060},{"date":"2023-09-22","value":-3.092455,"marketCap":636396248},{"date":"2023-09-29","value":-2.674973,"marketCap":550482754},{"date":"2023-10-06","value":-2.771613,"marketCap":570370137},{"date":"2023-10-13","value":-2.644049,"marketCap":544118792},{"date":"2023-10-20","value":-2.48556,"marketCap":511503484},{"date":"2023-10-27","value":-2.516485,"marketCap":517867446},{"date":"2023-11-03","value":-2.717495,"marketCap":559233202},{"date":"2023-11-10","value":-3.294864,"marketCap":642771924},{"date":"2023-11-17","value":-3.675846,"marketCap":717094980},{"date":"2023-11-24","value":-4.429436,"marketCap":864107619},{"date":"2023-12-01","value":-4.408503,"marketCap":860023934},{"date":"2023-12-08","value":-4.563407,"marketCap":890243199},{"date":"2023-12-15","value":-4.538288,"marketCap":885342777},{"date":"2023-12-21","value":-4.274531,"marketCap":833888354},{"date":"2023-12-29","value":-4.333144,"marketCap":845322670},{"date":"2024-01-05","value":-3.994028,"marketCap":779166983},{"date":"2024-01-12","value":-3.834937,"marketCap":748130982},{"date":"2024-01-19","value":-3.420462,"marketCap":667274030},{"date":"2024-01-26","value":-3.257184,"marketCap":635421292},{"date":"2024-02-02","value":-3.022734,"marketCap":589684027},{"date":"2024-02-09","value":-3.001801,"marketCap":585600342},{"date":"2024-02-16","value":-3.479075,"marketCap":678708347},{"date":"2024-02-23","value":-3.319984,"marketCap":647672345},{"date":"2024-03-01","value":-5.233355,"marketCap":801849432},{"date":"2024-03-08","value":-4.603896,"marketCap":705404321},{"date":"2024-03-15","value":-4.239746,"marketCap":649609629},{"date":"2024-03-22","value":-4.073277,"marketCap":624103484},{"date":"2024-03-28","value":-3.870394,"marketCap":593017870},{"date":"2024-04-05","value":-3.636313,"marketCap":557152318},{"date":"2024-04-12","value":-3.513501,"marketCap":538335133},{"date":"2024-04-19","value":-2.97876,"marketCap":456402640},{"date":"2024-04-26","value":-2.801645,"marketCap":429265186},{"date":"2024-05-03","value":-3.01633,"marketCap":462159070},{"date":"2024-05-10","value":-2.752272,"marketCap":457243135},{"date":"2024-05-17","value":-2.915626,"marketCap":484381666},{"date":"2024-05-24","value":-2.885925,"marketCap":479447388},{"date":"2024-05-31","value":-2.559217,"marketCap":425170325},{"date":"2024-06-07","value":-2.68792,"marketCap":446552198},{"date":"2024-06-14","value":-2.717621,"marketCap":451486477},{"date":"2024-06-21","value":-2.494865,"marketCap":414479388},{"date":"2024-06-28","value":-2.346361,"marketCap":389807996},{"date":"2024-07-05","value":-2.30676,"marketCap":383228958},{"date":"2024-07-12","value":-2.70772,"marketCap":449841717},{"date":"2024-07-15","value":-2.742371,"marketCap":455598375},{"date":"2024-08-02","value":-2.544366,"marketCap":422703186},{"date":"2024-08-09","value":-1.787597,"marketCap":345810680},{"date":"2024-08-16","value":-1.700449,"marketCap":328951896},{"date":"2024-08-23","value":-1.611176,"marketCap":311681921},{"date":"2024-08-30","value":-1.577167,"marketCap":305102883},{"date":"2024-09-06","value":-1.483642,"marketCap":287010529},{"date":"2024-09-13","value":-1.594171,"marketCap":308392402},{"date":"2024-09-20","value":-1.662189,"marketCap":321550478},{"date":"2024-09-27","value":-1.483642,"marketCap":287010529},{"date":"2024-10-04","value":-1.360359,"marketCap":263161516},{"date":"2024-10-11","value":-1.258332,"marketCap":243424403},{"date":"2024-10-18","value":-1.407122,"marketCap":272207693},{"date":"2024-10-25","value":-1.351857,"marketCap":261516757},{"date":"2024-10-31","value":-1.283839,"marketCap":248358681},{"date":"2024-11-08","value":-1.242698,"marketCap":261677473},{"date":"2024-11-15","value":-1.085891,"marketCap":228658234},{"date":"2024-11-22","value":-0.929084,"marketCap":195638994},{"date":"2024-11-29","value":-0.878121,"marketCap":184907741},{"date":"2024-12-06","value":-0.748755,"marketCap":157666869},{"date":"2024-12-13","value":-0.740915,"marketCap":156015907},{"date":"2024-12-20","value":-0.525305,"marketCap":110614452},{"date":"2024-12-27","value":-0.482183,"marketCap":101534161},{"date":"2025-01-03","value":-0.513544,"marketCap":108138009},{"date":"2025-01-10","value":-0.525305,"marketCap":110614452},{"date":"2025-01-17","value":-0.486103,"marketCap":102359642},{"date":"2025-01-24","value":-0.552746,"marketCap":116392819},{"date":"2025-01-31","value":-0.537065,"marketCap":113090895},{"date":"2025-02-07","value":-0.509624,"marketCap":107312528},{"date":"2025-02-14","value":-0.482183,"marketCap":101534161},{"date":"2025-02-21","value":-0.807558,"marketCap":170049083},{"date":"2025-02-28","value":-0.717394,"marketCap":151063021},{"date":"2025-03-07","value":-0.622953,"marketCap":147697785}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.712985,"rank":420,"totalCount":570,"items":[{"symbol":"VCEL","name":"Vericel","value":235.139561,"marketCap":2436516135},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.472594,"marketCap":359497827},{"symbol":"ALKS","name":"Alkermes PLC","value":15.350144,"marketCap":5634577421},{"symbol":"AMGN","name":"Amgen","value":41.74437,"marketCap":170734474984},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.47893,"marketCap":1642425757},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.826045,"marketCap":13585233872},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.01685,"marketCap":121004863},{"symbol":"CRIS","name":"Curis","value":-0.552885,"marketCap":25146862},{"symbol":"CYTK","name":"Cytokinetics","value":-8.691102,"marketCap":5123630513},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.037782,"marketCap":366783},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.823644,"marketCap":5847132},{"symbol":"EXAS","name":"Exact Sciences","value":-8.420638,"marketCap":8663632135},{"symbol":"EXEL","name":"Exelixis","value":20.515916,"marketCap":10694270204},{"symbol":"FGEN","name":"FibroGen","value":-0.32293,"marketCap":39330590},{"symbol":"BLUE","name":"bluebird bio","value":-0.136458,"marketCap":39958311},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.626847,"marketCap":70755982},{"symbol":"GILD","name":"Gilead Sciences","value":301.06241,"marketCap":144509957034},{"symbol":"BIIB","name":"Biogen","value":13.216073,"marketCap":21571274465},{"symbol":"ICCC","name":"ImmuCell","value":-21.607608,"marketCap":46607610},{"symbol":"INSM","name":"Insmed","value":-14.859912,"marketCap":13578571237},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.044139,"marketCap":5466798509},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.663267,"marketCap":132920716},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":136.814121,"marketCap":248044001},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.545729,"marketCap":960571353},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.91122,"marketCap":11232599351},{"symbol":"PTN","name":"Palatin","value":-0.794778,"marketCap":21421015},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-31.333187134502925,"marketCap":558451398.09},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.940198,"marketCap":74750318896},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.125838,"marketCap":351900272},{"symbol":"UTHR","name":"United Therapeutics","value":11.562697,"marketCap":13818578619},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-232.875234,"marketCap":124727975170},{"symbol":"XOMA","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.529713,"marketCap":255567261},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.112857340989153,"marketCap":11735177.39},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.357957,"marketCap":8565563},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.16839575307186516,"marketCap":6028560.8},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-6.053011,"marketCap":81297997},{"symbol":"CGEN","name":"Compugen","value":-10.507051,"marketCap":149525841},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.94041,"marketCap":223845035},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.483047,"marketCap":2228153621},{"symbol":"GERN","name":"Geron","value":-6.275208,"marketCap":1095475688},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.94361,"marketCap":26367741},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.48837,"marketCap":94008997},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.658962,"marketCap":8490719},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.402322,"marketCap":5295357},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":830.053772,"marketCap":714676298},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.553067,"marketCap":248975132},{"symbol":"INCY","name":"Incyte","value":415.885994,"marketCap":13564121691},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.982469,"marketCap":19634650},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.459741,"marketCap":153167665},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13159,"marketCap":35014782},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":43.541699,"marketCap":10242705625},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.414724,"marketCap":6691004},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.393007,"marketCap":20282990},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2772047425,"marketCap":4723512},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.585777,"marketCap":219777963},{"symbol":"AGEN","name":"Agenus","value":-0.242171,"marketCap":55128483},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.547366,"marketCap":208646870},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4543904338856024,"marketCap":10545942.19},{"symbol":"DVAX","name":"Dynavax","value":65.149793,"marketCap":1779175687},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.996414,"marketCap":184251542.13},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-12.17734,"marketCap":2853515994},{"symbol":"MGNX","name":"Macrogenics","value":-1.555954,"marketCap":151887544},{"symbol":"GMAB","name":"Genmab A/S","value":13.444877,"marketCap":15314900112.11},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1493728329311255,"marketCap":15843027.93},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.970337,"marketCap":2937145784},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.379452,"marketCap":11308059},{"symbol":"GRFS","name":"Grifols SA","value":40.763014,"marketCap":6927151973.14},{"symbol":"XNCR","name":"Xencor","value":-4.195281,"marketCap":975897785},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.623948969495379,"marketCap":71630521.46},{"symbol":"OGEN","name":"Oragenics","value":-0.190408,"marketCap":3801728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2141678556,"marketCap":16228419},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.550511,"marketCap":1124806541},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-18.166936,"marketCap":174511591},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.462593,"marketCap":4164302630},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.22772,"marketCap":100418920},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6116233484946936,"marketCap":136146744.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-3.01136,"marketCap":58412816.57},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.303814,"marketCap":2386036},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-165.110998,"marketCap":187070761},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.946011,"marketCap":65456379},{"symbol":"GLPG","name":"Galapagos NV","value":21.793124,"marketCap":1748406150.1},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.778068,"marketCap":17241498},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34941182.31},{"symbol":"OPT","name":"Opthea Ltd","value":-2.18967228762329,"marketCap":548456267.26},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.71923,"marketCap":2060826657},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-115.482278,"marketCap":32122204118},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.872333,"marketCap":21633577},{"symbol":"EVGN","name":"Evogene","value":-0.5551041579983911,"marketCap":9150891.24},{"symbol":"CMRX","name":"Chimerix","value":-9.069562,"marketCap":758160926},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.180862,"marketCap":9698789},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.540762,"marketCap":12263915},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-7.011614,"marketCap":44384056},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.721975,"marketCap":254425462},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.524567,"marketCap":217976872},{"symbol":"BNTC","name":"Benitec Biopharma","value":-14.225293,"marketCap":304634660},{"symbol":"VALN","name":"Valneva SE","value":-73.107945,"marketCap":587302072.77},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.528833,"marketCap":430506348},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6218393387145987,"marketCap":12385797.62},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.058515,"marketCap":2631814023},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.452016,"marketCap":17121978},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.650071,"marketCap":32770405},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":259347808.46},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.248798,"marketCap":2707047050},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.883332250379034,"marketCap":90178535.85},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11590897.23},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.629075,"marketCap":77061766},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.8692,"marketCap":35563315},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.680484,"marketCap":7407652950},{"symbol":"XGN","name":"Exagen","value":-3.261339,"marketCap":55204680},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.912172,"marketCap":74498924},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.4818987342,"marketCap":572908348},{"symbol":"KMDA","name":"Kamada","value":29.442543896147125,"marketCap":425798070.23},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.637366,"marketCap":9068447},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.103651311968404,"marketCap":420877690.73},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":54.141997,"marketCap":1493669412},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.62031,"marketCap":2912977},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.908892,"marketCap":270686149},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.969592,"marketCap":1415966688},{"symbol":"GNFT","name":"Genfit S.A.","value":7.713419,"marketCap":186035912.93},{"symbol":"BCDA","name":"BioCardia","value":-1.531657,"marketCap":11827455},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.700198,"marketCap":86336082},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.86096,"marketCap":182486358},{"symbol":"CDNA","name":"CareDx","value":19.934718,"marketCap":1047549491},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.681457,"marketCap":258114260},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.296828,"marketCap":14008537578},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.243316,"marketCap":23797730},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.709973,"marketCap":17268006},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.717052,"marketCap":730701469},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.663757,"marketCap":317112000},{"symbol":"MESO","name":"Mesoblast","value":-16.32905058860961,"marketCap":1687623714.29},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3805658295999996,"marketCap":717804841},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.367586,"marketCap":158323799},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.466819514,"marketCap":246361317},{"symbol":"PGEN","name":"Precigen","value":-3.924115,"marketCap":547665211},{"symbol":"NNVC","name":"NanoViricides","value":-2.204746,"marketCap":20646926},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.433489,"marketCap":5844706},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.33672,"marketCap":15129852},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.146988,"marketCap":3923253},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.149829,"marketCap":286331776},{"symbol":"MRUS","name":"Merus NV","value":-14.791853,"marketCap":3185070620},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.856495,"marketCap":1229288590},{"symbol":"NTRA","name":"Natera","value":-100.452906,"marketCap":19128845036},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.463002,"marketCap":502935208},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.107896,"marketCap":617708700},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":166746061.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.051376,"marketCap":258542613},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.325775,"marketCap":638586978},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.13226,"marketCap":117513009},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.723059,"marketCap":3082743},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.792462,"marketCap":1178928448},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.471419,"marketCap":6194061},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.108278,"marketCap":418907907},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.155645,"marketCap":89735183},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.387727,"marketCap":333432973},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.281773,"marketCap":14118874},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.483974,"marketCap":107347722},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.977906,"marketCap":121214325},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.639858,"marketCap":119181322},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1442299226,"marketCap":9066903836},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.303637,"marketCap":1229537602},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.581463,"marketCap":39505953},{"symbol":"VCYT","name":"Veracyte","value":104.979059,"marketCap":2533984537},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1566083636,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.878582,"marketCap":843967590},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.793428,"marketCap":1293981006},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.88979,"marketCap":1946923754},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.7244,"marketCap":375567433},{"symbol":"NCNA","name":"Nucana PLC","value":-0.11098479355,"marketCap":3724229},{"symbol":"ADMA","name":"ADMA Biologics","value":20.24178,"marketCap":4001253415},{"symbol":"BNTX","name":"BioNTech SE","value":-52.548870285,"marketCap":26570356714},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.856136,"marketCap":6785656},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.493073,"marketCap":48309206},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":43.870719081654755,"marketCap":36546064021.01},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.505245,"marketCap":227606637},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.360177,"marketCap":737005080},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.360778,"marketCap":101853424},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.107261,"marketCap":4679204},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028147,"marketCap":811053},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.661282,"marketCap":34705756},{"symbol":"KALA","name":"KALA BIO","value":-1.120904,"marketCap":43673774},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.837015,"marketCap":75984440},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.66822,"marketCap":2748002},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.78052,"marketCap":72652348},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.483963,"marketCap":373137451},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.508374,"marketCap":94413841},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.338636,"marketCap":918298310},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.621483,"marketCap":362307685},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.233327,"marketCap":19090136},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-16.060706,"marketCap":3178060385},{"symbol":"ONVO","name":"Organovo","value":-0.73031,"marketCap":9044884},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.504495,"marketCap":68876251},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.491438,"marketCap":380858712},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.469101,"marketCap":753934926},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.604719,"marketCap":81788195},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.816578,"marketCap":125382771},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.480342,"marketCap":146354746},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.455149,"marketCap":2878362},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.702936,"marketCap":27534255325},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.68498,"marketCap":52347563},{"symbol":"VSTM","name":"Verastem","value":-3.420157,"marketCap":319627316},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.226,"marketCap":2054739928},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.503875,"marketCap":3701895062},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.346727,"marketCap":140155875},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.260268,"marketCap":16871370},{"symbol":"ADAG","name":"Adagene","value":-2.919019,"marketCap":92968646},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.123765,"marketCap":172591155},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.148654,"marketCap":66210501},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.716227,"marketCap":13233484581},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.923213,"marketCap":179343038},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.552725,"marketCap":5874637},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.710614,"marketCap":2397056485},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.339284,"marketCap":5658238213},{"symbol":"RGNX","name":"Regenxbio","value":-1.338187,"marketCap":319565707},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-30.195528,"marketCap":1542598962},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.43937,"marketCap":2481468},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.227052,"marketCap":1680732304},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.326216,"marketCap":46492287},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.785657,"marketCap":592027472},{"symbol":"GRI","name":"GRI BIO INC","value":-0.431179,"marketCap":3562828},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.862782,"marketCap":6400976},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.163127,"marketCap":466025578},{"symbol":"ABBV","name":"AbbVie","value":86.967867,"marketCap":372048536534},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.510474,"marketCap":67497050},{"symbol":"TGTX","name":"TG Therapeutics","value":218.55783,"marketCap":5110537742},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.581556,"marketCap":7259322477},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.637903,"marketCap":76698429},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.257514,"marketCap":5452334},{"symbol":"QURE","name":"uniQure NV","value":-2.823982,"marketCap":676501768},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.293391,"marketCap":234272094},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.797581,"marketCap":169206829},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.030834,"marketCap":5901548},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.508164,"marketCap":1066209778},{"symbol":"CHRS","name":"Coherus BioSciences","value":-254.749642,"marketCap":114637339},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.021213,"marketCap":96107379},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6979972824,"marketCap":41750591},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.833607,"marketCap":85891661},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.658509,"marketCap":814402237},{"symbol":"XBIT","name":"XBiotech","value":-2.977595,"marketCap":97242304},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.926103,"marketCap":125492480},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.722264923999999,"marketCap":200215242},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.126359,"marketCap":22586070},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.0933432980358315,"marketCap":143737099.57},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.146018,"marketCap":34892111},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.245471,"marketCap":4610930},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.107613,"marketCap":7239975},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-5.350855,"marketCap":433103573},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.553367,"marketCap":23396505},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023372,"marketCap":2286125},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.228954,"marketCap":42960314},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.76009,"marketCap":433831678},{"symbol":"BIVI","name":"BioVie Inc","value":-0.912216,"marketCap":22142377},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.844854,"marketCap":2337131743},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.13625,"marketCap":2879233},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.164602,"marketCap":2315125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.275912,"marketCap":3219267162},{"symbol":"AEON","name":"AEON Biopharma","value":0.057646,"marketCap":788599},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.29413,"marketCap":39166300},{"symbol":"ALEC","name":"Alector Inc.","value":-1.315053,"marketCap":156555703},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.09343,"marketCap":431680862},{"symbol":"EDIT","name":"Editas Medicine","value":-0.622953,"marketCap":147697785},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.940106,"marketCap":1235649000},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.193548,"marketCap":84890989},{"symbol":"APM","name":"Aptorum Group Ltd","value":378.989282,"marketCap":7072319},{"symbol":"CELC","name":"Celcuity Inc","value":-3.943121,"marketCap":370552968},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.62524,"marketCap":504421902.75},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.738405,"marketCap":226149926},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.319953,"marketCap":3648443335},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.084143,"marketCap":63648969},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.068202,"marketCap":11609053},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.919351,"marketCap":163628853},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.414026,"marketCap":2510272533},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.268318,"marketCap":2662256},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.896919,"marketCap":93512555},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.8046742875588584,"marketCap":13353720.27},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.142996,"marketCap":3714892468},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.645543,"marketCap":356052852},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.337724,"marketCap":362300144},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.239157,"marketCap":66002464},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.139163,"marketCap":258267594},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.670777,"marketCap":77969405},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.097811,"marketCap":2086329},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463116,"marketCap":3805883},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.80894,"marketCap":3807422816},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.709162,"marketCap":105041116},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":286966453.32},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.974531,"marketCap":1024822854},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.768098,"marketCap":11439860},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.23625671469999998,"marketCap":2079318},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.952171,"marketCap":281446759},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.127513,"marketCap":294022333},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.636061,"marketCap":3173885631},{"symbol":"CRVO","name":"CervoMed","value":-1.485333,"marketCap":17745543},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.573988,"marketCap":621813199},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1720653446,"marketCap":69318592},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.817172,"marketCap":63971980},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.426882,"marketCap":4811177},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.150651,"marketCap":7291520645},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.501105,"marketCap":116221350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.133031,"marketCap":36825716},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.264621,"marketCap":17222850},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.58847,"marketCap":2362654411},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.5186,"marketCap":69933229},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.170247,"marketCap":2551791989},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.361155,"marketCap":557560576},{"symbol":"OCGN","name":"Ocugen","value":-3.406673,"marketCap":184144324},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.380228,"marketCap":43572446},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.463165,"marketCap":44361029},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.113318,"marketCap":22441156},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.763303,"marketCap":9632656941},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.579627,"marketCap":388794361},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.807427,"marketCap":46886176},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.528197,"marketCap":3264873262},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9841806612000001,"marketCap":58064389},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.591354,"marketCap":69711212},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.111592,"marketCap":3769159223},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.634287,"marketCap":16092457},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.76425,"marketCap":135549553},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.83665,"marketCap":85866063},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.427414,"marketCap":83685562},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.417975,"marketCap":426211274},{"symbol":"ELUT","name":"Elutia","value":-1.885712,"marketCap":102209349},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245179,"marketCap":2242111},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.109522,"marketCap":3302084},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.341194,"marketCap":19965965},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.59079,"marketCap":167535599},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.559345,"marketCap":1133795978},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.030203,"marketCap":197405358},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.478858,"marketCap":26842867},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.001275,"marketCap":27907784},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.354802,"marketCap":29656616},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.74746,"marketCap":1060531048},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.94517,"marketCap":7791150},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.499221,"marketCap":7972831},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.141626,"marketCap":3316316},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.081887,"marketCap":1669338046},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.997882,"marketCap":13478559},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.29437,"marketCap":1469980},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.161982,"marketCap":3908632},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.582853,"marketCap":483905220},{"symbol":"CLNN","name":"Clene Inc","value":-1.046971,"marketCap":37716068},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.678968,"marketCap":42641227},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.709513,"marketCap":41029002},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.668661,"marketCap":3911613},{"symbol":"LENZ","name":"Therapeutics","value":-10.297741,"marketCap":626195310},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.875581,"marketCap":459196712},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.297988,"marketCap":39190544},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.853205,"marketCap":63493811},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-8.002273,"marketCap":237395429},{"symbol":"APLM","name":"Apollomics Inc","value":-0.121825,"marketCap":6957816},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.483193,"marketCap":48414485},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.746882,"marketCap":589936034},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.85929,"marketCap":38185126},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.725654,"marketCap":504870970},{"symbol":"CELU","name":"Celularity Inc.","value":-0.83389,"marketCap":29229510},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.317617,"marketCap":37233642},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.176712,"marketCap":763582277},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.297185,"marketCap":66898581},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.468174,"marketCap":4414609},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.337567,"marketCap":21364956},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.441236,"marketCap":6129779415},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.277917,"marketCap":107984430},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.073362,"marketCap":45387601},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.376497,"marketCap":14844154},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.519431,"marketCap":67784849},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.120366,"marketCap":1106746318},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.701171,"marketCap":5922161},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.750607,"marketCap":228107647},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.545126,"marketCap":107658221},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.704795,"marketCap":958601011},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.839067,"marketCap":51759523},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.316107,"marketCap":11456712},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.258484,"marketCap":16491293},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.597335,"marketCap":50587742},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.279794,"marketCap":3035992},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.308564,"marketCap":177823057},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.809885,"marketCap":5154271536},{"symbol":"PVLA","name":"Palvella Therapeutics","value":38.072292,"marketCap":268638089},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.602424,"marketCap":5800401146.04},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.889114,"marketCap":250255075},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.235015,"marketCap":16661626},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.974879,"marketCap":497944149},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.715806,"marketCap":333172314},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.11971,"marketCap":8498956},{"symbol":"NKTX","name":"Nkarta","value":-1.205824,"marketCap":133374945},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.016717,"marketCap":134533506},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.07883,"marketCap":1176660},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.341477,"marketCap":37081117},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.239904,"marketCap":34899249},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.858599,"marketCap":276457047},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.88857,"marketCap":3420671447},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.284109,"marketCap":1720254407},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.131299,"marketCap":133957577},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.101099,"marketCap":4062974},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.309213,"marketCap":26777630},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.02255,"marketCap":36318932},{"symbol":"LEGN","name":"Legend Biotech","value":-18.011588,"marketCap":6270338192},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.234533,"marketCap":47745122},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.58828,"marketCap":18751417},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.494334,"marketCap":423537623},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.670115,"marketCap":11013941},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.772995,"marketCap":1545142984},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.311468,"marketCap":58341136},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.674646,"marketCap":57740224},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.88957,"marketCap":55258309},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.152546,"marketCap":6580334},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.038552,"marketCap":550871896},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.866845,"marketCap":2210286740},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.818864,"marketCap":79015443},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.792896,"marketCap":92337714},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.374831,"marketCap":16306255},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.961381,"marketCap":904153528},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.794378,"marketCap":3477010989},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.092885,"marketCap":122909073},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.624578,"marketCap":16410780},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-3.014347,"marketCap":195248281},{"symbol":"EQ","name":"Equillium Inc.","value":-6.065071,"marketCap":27990302},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.401632,"marketCap":372545990},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.650165,"marketCap":50032165},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.923211,"marketCap":117708504},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.355313,"marketCap":1048631275},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.221223,"marketCap":3812398},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.199997,"marketCap":2128196129},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.040381,"marketCap":212226226},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.882158,"marketCap":91889068},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.663689,"marketCap":3315680532},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.710242,"marketCap":6179866},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.512013,"marketCap":29192697},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.310636,"marketCap":44817194},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.523097,"marketCap":401472740},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.656685,"marketCap":371225587},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.861748,"marketCap":569335666},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.917998,"marketCap":133086972},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.11077,"marketCap":8242981},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036777,"marketCap":1897835},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.672876,"marketCap":248816643},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.448232,"marketCap":29030624},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.429631,"marketCap":98818927},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.484128,"marketCap":57139921},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.362089,"marketCap":1384605409},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.896073,"marketCap":3845138118},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.953767,"marketCap":586940026},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.367458,"marketCap":207881733},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.45222415815391,"marketCap":1712841480.27},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.795591,"marketCap":32570783},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.073351,"marketCap":92947901},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-6.067513,"marketCap":289899709},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.428775,"marketCap":55694022},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.423557,"marketCap":15811839},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.223383,"marketCap":70169560},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.854501,"marketCap":48104595},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.375613,"marketCap":696120616},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.981724,"marketCap":72602398},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.68924,"marketCap":125231771},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.304816,"marketCap":1213128552},{"symbol":"IRON","name":"Disc Medicine","value":-17.544207,"marketCap":1918581831},{"symbol":"IMAB","name":"I-MAB","value":-1.127955,"marketCap":70563150},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.146646,"marketCap":81720343},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.767175,"marketCap":137542222},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.937974229519998,"marketCap":32081200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.947596,"marketCap":581791701},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.01438,"marketCap":112246191},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.228731,"marketCap":171560990},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.903903,"marketCap":156421370},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.016076,"marketCap":270988849},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.879737,"marketCap":346452758},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.468249,"marketCap":28381033},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.113046,"marketCap":3009162},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.0216,"marketCap":123875572},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.409462,"marketCap":857045999},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.201351,"marketCap":819094449},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.342628,"marketCap":1817483270},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.547245,"marketCap":123204516},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.68008,"marketCap":30253349},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-12.276368,"marketCap":1867824897},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.681871,"marketCap":2580718582},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.072913,"marketCap":1970830},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.236757,"marketCap":386433169},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-336.348531,"marketCap":252095351.68},{"symbol":"ALVO","name":"Alvotech","value":-7.605001,"marketCap":3357258141},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.704602,"marketCap":101468323},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090095,"marketCap":1397884},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.085527,"marketCap":3984857},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.013097,"marketCap":267867982},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-9.822362,"marketCap":105089803},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.560491,"marketCap":147542881},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.327847,"marketCap":192556371},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.027736,"marketCap":5222352284},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.097139,"marketCap":1532376},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.702478,"marketCap":2209730177},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.658269,"marketCap":922326095},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.145035,"marketCap":45860846},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.954095,"marketCap":525267613},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.264886,"marketCap":335033567},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.187264,"marketCap":2519918189},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.241246,"marketCap":18497169},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.217439,"marketCap":741893256},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.444654,"marketCap":29779789},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.510457,"marketCap":2801464},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.498993,"marketCap":293625746},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.879248,"marketCap":79115578},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.346714,"marketCap":32338406},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.571459,"marketCap":143857718},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.484644,"marketCap":10907804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.603411,"marketCap":90680585},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053574404129999996,"marketCap":800266},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.668727,"marketCap":60412798},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44555777.28},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.835002,"marketCap":137500540},{"symbol":"FBLG","name":"FibroBiologics","value":-2.210248,"marketCap":39296004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.451474,"marketCap":451283380},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.960372,"marketCap":690304817},{"symbol":"ZURA","name":"Zura Bio","value":-1.768761,"marketCap":83575718},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.665378,"marketCap":3102456769},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.143646,"marketCap":176286194},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.261554,"marketCap":12701019},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.35573,"marketCap":303820838},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.30201,"marketCap":2058615932},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.515187,"marketCap":81918594},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.198227,"marketCap":14248340},{"symbol":"MURA","name":"Mural Oncology","value":-0.39653,"marketCap":60976856},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.752596,"marketCap":367458601},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.162119,"marketCap":72983450},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.11157,"marketCap":192819041},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.749262,"marketCap":2835398748},{"symbol":"NNNN","name":"Anbio Biotechnology","value":139.831192,"marketCap":315138816}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDIT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513721176","title":"Editas Medicine Inc  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721176?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:53","pubTimestamp":1740405200,"startTime":"0","endTime":"0","summary":"Editas Medicine Inc  expected to post a loss of36cents a share - Earnings Preview Editas Medicine Inc EDIT.OQ EDIT.O is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDIT"],"gpt_icon":0},{"id":"2503696264","title":"Bank of America Securities Sticks to Their Sell Rating for Editas Medicine (EDIT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696264?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:17","pubTimestamp":1737026263,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Alec Stranahan maintained a Sell rating on Editas Medicine (EDIT – Research Report) yesterday and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-editas-medicine-edit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-editas-medicine-edit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDIT","BAC"],"gpt_icon":0},{"id":"2503872690","title":"Editas Medicine: Strategic Ambitions and Cautious Optimism in Gene-Editing Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872690?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:36","pubTimestamp":1736933788,"startTime":"0","endTime":"0","summary":"Editas Medicine (EDIT – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Yanan Zhu from W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/editas-medicine-strategic-ambitions-and-cautious-optimism-in-gene-editing-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/editas-medicine-strategic-ambitions-and-cautious-optimism-in-gene-editing-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","EDIT","BK4139"],"gpt_icon":0},{"id":"2503705455","title":"Editas Medicine Outlines 2025 Strategic Priorities and Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503705455","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503705455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865038,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Editas Medicine announced new in vivo preclinical proof of concept data and outlined its strategic priorities and key milestones for 2025, aiming to advance its gene editing technologies targeting hematopoietic stem cells and liver cells. The company plans to declare two in vivo development candidates and expand its therapeutic possibilities, positioning itself as a leader in the in vivo gene editing field with a strong financial runway into 2027.Editas Medicine is a pioneering gene editing company focused on translating the power and potential of CRISPR/Cas12a and CRISPR/Cas9 genome editing systems into transformative in vivo medicines for serious diseases globally. The company aims to discover, develop, manufacture, and commercialize durable, precision in vivo gene editing medicines and holds exclusive l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/editas-medicine-outlines-2025-strategic-143038409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/editas-medicine-outlines-2025-strategic-143038409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","BK4556","BK4588","BK4585","LU1861559042.SGD","BK4539","CRSP","IE00BFMHRM44.USD","EDIT","LU1861558580.USD","BK4139","BK4023"],"gpt_icon":0},{"id":"2503705105","title":"How to Find Strong Medical Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2503705105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503705105?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863214,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Cardinal Health  earns a Zacks Rank #2 right now and its Most Accurate Estimate sits at $1.75 a share, just 16 days from its upcoming earnings release on January 30, 2025.CAH is one of just a large database of Medical stocks with positive ESPs. Another solid-looking stock is Editas Medicine .Cardinal Health, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-medical-stocks-slated-positive-140014722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","EDIT"],"gpt_icon":0},{"id":"2503151300","title":"Editas Medicine announces strategic priorities, 2025 key milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151300?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:11","pubTimestamp":1736777486,"startTime":"0","endTime":"0","summary":"Editas Medicine (EDIT) announced its three-year strategic priorities, anticipated 2025 key milestones, and new in vivo preclinical proof of concept...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/editas-medicine-announces-strategic-priorities-2025-key-milestones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/editas-medicine-announces-strategic-priorities-2025-key-milestones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","BK4139","EDIT"],"gpt_icon":0},{"id":"2503307473","title":"Editas Medicine Inc - Has Operational Runway Into Q2 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5H0SHG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4556","EDIT"],"gpt_icon":0},{"id":"2503288307","title":"Editas Medicine Inc - to Submit at Least One Ind/Cta by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503288307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503288307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5H0SHG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDIT","BK4139","BK4556"],"gpt_icon":0},{"id":"2503071063","title":"Editas Medicine Highlights New in Vivo Preclinical Proof of Concept Data, Anticipated 2025 Key Milestones, and Three-Year Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503071063","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503071063?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5H0SHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDIT","BK4139","BK4556"],"gpt_icon":0},{"id":"2503147307","title":"Press Release: Editas Medicine Highlights New In Vivo Preclinical Proof of Concept Data, Anticipated 2025 Key Milestones, and Three-year Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503147307","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503147307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"Editas Medicine Highlights New In Vivo Preclinical Proof of Concept Data, Anticipated 2025 Key Milestones, and Three-year Strategic Priorities. -- Achieved in vivo preclinical proof of concept of editing hematopoietic. stem cells in non-human primates as a key step toward developing a novel. in vivo treatment for sickle cell disease and beta thalassemia. -- Achieved in vivo editing of liver cells in non-human primates and in vivo. delivery to two additional cell types in humanized mice. -- Anticipated 2025 milestones include: declare two in vivo development. candidates, one in HSCs and one in liver; present further in vivo HSC. data; present in vivo data in one liver indication; establish one. additional target cell type/tissue; and continue to derive revenue. New In Vivo Proof of Concept Data in Non-human Primates and Humanized Mice Highlighting the Potential of Editas' Gene Upregulation Strategy Across Tissues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSP","BK4585","LU1861559042.SGD","CTA","BK4139","BK4556","PACI.U","BK4588","LU1861558580.USD","EDIT"],"gpt_icon":0},{"id":"2502708838","title":"Is Adagene (ADAG) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708838?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347207,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Adagene Inc. Sponsored ADR  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Adagene Inc. Sponsored ADR is a member of our Medical group, which includes 1011 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Adagene Inc. Sponsored ADR is currently sporting a Zacks Rank of #2 .Over the past three months, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adagene-adag-stock-outpacing-medical-144007833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","ADAG","BK4139","EDIT"],"gpt_icon":0},{"id":"2501373972","title":"Editas Medicine to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373972","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373972?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan. 06, 2025  -- Editas Medicine, Inc. , a leading gene editing company, today announced that the Company’s President and CEO Gilmore O’Neill, M.B., M.M.Sc., will present at the 43rd Annual J.P. Morgan Healthcare Conference on Wednesday, January 15, 2025, 11:15 a.m. PT / 2:15 p.m. ET in San Francisco, CA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/editas-medicine-present-43rd-annual-140000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU2357305700.SGD","LU2271345857.HKD","LU1162221912.USD","LU0267386448.USD","BK4139","LU0795875086.SGD","LU0320765646.SGD","LU1861558580.USD","LU1732800096.USD","LU2089283258.USD","LU1861559042.SGD","LU1363072403.SGD","BK4534","LU2347655156.SGD","BK4504","LU1989772923.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1732799900.SGD","LU0098860793.USD","BK4137","CRSP","LU1720051017.SGD","LU1989772840.SGD","BK4556","IE00BKVL7J92.USD","LU1720051108.HKD","LU0158827948.USD","LU0106831901.USD","BK4581","LU0225283273.USD","LU2028103732.USD","BK4585","BK4516","HCSG","LU1548497426.USD","LU0006306889.USD","LU0314104364.USD","BK4127","LU2089284900.SGD","LU0912757837.SGD","LU0971096721.USD","LU1074936037.SGD","BK4588","LU2111349929.HKD","EDIT","LU0795875169.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2495508368","title":"Why Is Editas Medicine, Inc. (EDIT) Among the Top CRISPR Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495508368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495508368?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:11","pubTimestamp":1735589472,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 11 CRISPR Stocks to Invest In.In this article, we are going to take a look at where Editas Medicine, Inc.  stands against the other CRISPR stocks.The pharmaceutical industry is buzzing with innovation, driven by the need for new treatments, tackling unmet medical challenges, and leveraging cutting-edge technologies like pharmacogenomics, digital therapeutics, and artificial intelligence. Among the most exciting breakthroughs are gene therapy and gene editing, with CRISPR-Cas9 leading the charge. This remarkable tool, inspired by bacteria's natural defenses, acts like precise genetic scissors—faster, cheaper, and more accurate than other genome-editing methods.The regulatory landscape for gene and regenerative therapies has also come a long way. In the U.S., the FDA has created clearer pathways for development, aided by the Regenerative Medicine Advanced Therapy  designation, which speeds up revie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-editas-medicine-inc-edit-201112515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU1861559042.SGD","CRSP","USAW.SI","QID","NQmain","TSYW.SI","BK4588",".IXIC","EDIT","BK4139","TQQQ","BK4556","QLD","BK4585","NVIW.SI","USJW.SI","SCD","LU1861558580.USD","SQQQ"],"gpt_icon":1},{"id":"2492612453","title":"EDIT Stock Falls on Decision to End Reni-Cel Studies, Cut Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612453?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:43","pubTimestamp":1734363780,"startTime":"0","endTime":"0","summary":"Shares of Editas Medicine EDIT plunged 23.8% on Dec. 13 after it announced a strategic decision to end the development of its lead gene editing therapy, reni-cel, following the failure of an extensive search to yield a commercial partner. The company is already facing a massive cash crunch and without a partner, it is unable to sustain the development cost of reni-cel. The candidate was evaluated in a phase I/II/III RUBY study and a phase I/II EdiTHAL study for severe sickle cell disease  and transfusion-dependent beta thalassemia , respectively.Per Editas, it plans to work closely with the clinical study sites, regulators and other parties to determine the path forward for patients enrolled in the RUBY and EdiTHAL studies. The abandonment of these studies has significantly delayed the company’s hopes of earning any revenues.Additionally, the biology of HBG1/2 has been validated in clinical settings, such as the RUBY study with reni-cel, further supporting its potential. Beyond HSCs, E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.UMP6LIbiG0Pb3tKR9RYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1566882a22938942efee3e7508e93e96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.UMP6LIbiG0Pb3tKR9RYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1566882a22938942efee3e7508e93e96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edit-stock-falls-decision-end-154300702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","SCD","CSTL","CTMX","BK4139","SPRO","EDIT","BK4196"],"gpt_icon":0},{"id":"2491696949","title":"Editas Medicine Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696949?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:34","pubTimestamp":1734356040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EDIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 08:34 ET (13:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDIT"],"gpt_icon":0},{"id":"2491693135","title":"JPMorgan Downgrades Editas Medicine to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693135?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:59","pubTimestamp":1734353972,"startTime":"0","endTime":"0","summary":"Editas Medicine (EDIT) has an average rating of hold and mean price target of $5.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDIT"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":162}]}}