Emergent BioSolutions

5.92

+0.40507.35%

Mar 14 11:11 EST

Volume:218.47K

Turnover:1.28M

Market Cap:321.40M

PE:-1.64

High:6.01

Open:5.65

Low:5.65

Close:5.51

10m

15m

30m

10m

15m

30m

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EBS/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EBS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent BioSolutions","latestPrice":5.915,"timestamp":1741965068911,"preClose":5.51,"halted":0,"volume":218473,"delay":0,"changeRate":0.073503,"change":0.405,"floatShares":53597482,"shares":54337026,"eps":-3.6,"lyrEps":-3.596226,"pbRate":0.67,"amount":1275344.2210010001,"amplitude":0.066243,"volumeRatio":0.656948,"dividePrice":0,"prevYearClose":9.56,"fiveDayClose":5.77,"twentyDayClose":9.5,"impliedVol":0.803,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","floatShares":53597482,"roa":"-2.03%","roe":"-33.67%","lyrEps":-3.596226,"volumeRatio":0.656948,"shares":54337026,"dividePrice":0,"high":6.01,"amplitude":0.076225,"preClose":5.51,"low":5.59,"week52Low":1.8201,"pbRate":"0.67","psRate":"0.31","week52High":15.1,"institutionHeld":0.5799,"latestPrice":5.915,"committee":0.5,"eps":-3.6,"divideRate":0,"volume":218473,"delay":0,"ttmEps":-3.6,"open":5.59,"prevYearClose":9.56,"prevWeekClose":5.77,"prevMonthClose":7.48,"prevQuarterClose":9.56,"fiveDayClose":5.77,"twentyDayClose":9.5,"sixtyDayClose":8.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"EBS","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-08-06","symbol":"EBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2024-05-01","symbol":"EBS","fiscalQuarterEnding":"2024/03","expectedEps":-3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-03-06","symbol":"EBS","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBS","date":"2025-03-13","current":-1.753267,"percent":0.102522,"low":-3.134048,"twenty":-0.698939,"median":9.269666,"eighty":16.63533,"high":80.337826,"avg":12.647295,"sd":17.921583,"marketCap":334172709},"quantilePoints":[{"date":"2020-03-20","current":47.076697,"twenty":22.905433,"median":35.374115,"eighty":64.738926,"marketCap":2565680000},{"date":"2020-03-27","current":48.870459,"twenty":22.905433,"median":35.445097,"eighty":64.738926,"marketCap":2663440000},{"date":"2020-04-03","current":55.015046,"twenty":22.905433,"median":35.535277,"eighty":64.738926,"marketCap":2998320000},{"date":"2020-04-09","current":60.072832,"twenty":22.91001,"median":35.708872,"eighty":64.731556,"marketCap":3273969363},{"date":"2020-04-17","current":64.40759,"twenty":22.905433,"median":35.824736,"eighty":64.738926,"marketCap":3510213640},{"date":"2020-04-24","current":70.295955,"twenty":22.905433,"median":35.978898,"eighty":64.794686,"marketCap":3831129538},{"date":"2020-05-01","current":60.677418,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4126064397},{"date":"2020-05-08","current":62.24254,"twenty":22.905433,"median":35.995448,"eighty":64.819372,"marketCap":4232492741},{"date":"2020-05-15","current":64.262551,"twenty":22.905433,"median":35.995448,"eighty":64.849962,"marketCap":4369853462},{"date":"2020-05-22","current":65.218586,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4434863880},{"date":"2020-05-29","current":64.37049,"twenty":22.905433,"median":35.995448,"eighty":65.039184,"marketCap":4377193348},{"date":"2020-06-05","current":67.007298,"twenty":22.905433,"median":35.995448,"eighty":65.200083,"marketCap":4556496273},{"date":"2020-06-12","current":53.029133,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3605981057},{"date":"2020-06-19","current":55.419222,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3768507101},{"date":"2020-06-26","current":58.04061,"twenty":22.905433,"median":35.995448,"eighty":64.841687,"marketCap":3946761471},{"date":"2020-07-02","current":64.825378,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4408125724},{"date":"2020-07-10","current":72.650992,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4940267447},{"date":"2020-07-17","current":80.337826,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":5462972175},{"date":"2020-07-24","current":69.289448,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4711682431},{"date":"2020-07-31","current":34.57055,"twenty":22.905433,"median":35.928251,"eighty":64.738926,"marketCap":5887364652},{"date":"2020-08-07","current":40.60579,"twenty":22.905433,"median":35.928251,"eighty":64.427276,"marketCap":6915165996},{"date":"2020-08-14","current":41.463527,"twenty":22.905433,"median":35.928251,"eighty":64.245173,"marketCap":7061238690},{"date":"2020-08-21","current":39.791561,"twenty":22.905433,"median":35.928251,"eighty":64.031449,"marketCap":6776502787},{"date":"2020-08-28","current":36.543968,"twenty":22.905433,"median":35.928251,"eighty":63.825761,"marketCap":6223437697},{"date":"2020-09-04","current":32.562947,"twenty":22.905433,"median":35.523151,"eighty":63.306428,"marketCap":5545469869},{"date":"2020-09-11","current":30.480758,"twenty":22.905433,"median":35.445097,"eighty":62.889058,"marketCap":5190873113},{"date":"2020-09-18","current":31.260802,"twenty":22.905433,"median":35.390098,"eighty":62.554814,"marketCap":5323714584},{"date":"2020-09-25","current":31.584007,"twenty":22.905433,"median":35.184917,"eighty":62.258364,"marketCap":5378756469},{"date":"2020-10-02","current":31.164462,"twenty":22.905433,"median":34.922096,"eighty":61.939373,"marketCap":5307307868},{"date":"2020-10-09","current":34.03291,"twenty":22.905433,"median":34.628959,"eighty":61.297299,"marketCap":5795804594},{"date":"2020-10-16","current":30.729378,"twenty":22.905433,"median":34.44624,"eighty":61.157778,"marketCap":5233213024},{"date":"2020-10-23","current":29.868532,"twenty":22.905433,"median":34.357442,"eighty":60.989072,"marketCap":5086611081},{"date":"2020-10-30","current":27.960377,"twenty":22.905433,"median":34.082745,"eighty":60.314666,"marketCap":4761652263},{"date":"2020-11-06","current":29.362668,"twenty":22.905433,"median":33.939769,"eighty":59.678965,"marketCap":4891820529},{"date":"2020-11-13","current":27.597091,"twenty":22.905433,"median":33.655439,"eighty":59.183694,"marketCap":4597675308},{"date":"2020-11-20","current":26.295971,"twenty":22.905433,"median":33.396003,"eighty":58.733282,"marketCap":4380908829},{"date":"2020-11-27","current":26.350052,"twenty":22.905433,"median":33.268263,"eighty":58.334767,"marketCap":4389918683},{"date":"2020-12-04","current":26.337327,"twenty":22.905433,"median":33.181537,"eighty":58.079634,"marketCap":4387798717},{"date":"2020-12-11","current":26.620456,"twenty":22.905433,"median":33.103703,"eighty":57.521175,"marketCap":4434967951},{"date":"2020-12-18","current":30.657425,"twenty":22.905433,"median":32.912329,"eighty":57.279098,"marketCap":5107527025},{"date":"2020-12-24","current":29.852576,"twenty":22.905433,"median":32.810121,"eighty":57.110645,"marketCap":4973439203},{"date":"2020-12-31","current":28.503739,"twenty":22.905433,"median":32.756577,"eighty":56.46771,"marketCap":4748722854},{"date":"2021-01-08","current":30.93101,"twenty":22.905433,"median":32.678739,"eighty":56.068088,"marketCap":5153106284},{"date":"2021-01-15","current":33.813196,"twenty":22.905433,"median":32.653366,"eighty":55.878419,"marketCap":5633278484},{"date":"2021-01-22","current":34.077238,"twenty":22.905433,"median":32.653366,"eighty":55.398303,"marketCap":5677267769},{"date":"2021-01-29","current":33.991345,"twenty":22.905433,"median":32.653366,"eighty":55.221138,"marketCap":5662958002},{"date":"2021-02-05","current":37.395251,"twenty":22.905433,"median":32.653366,"eighty":54.838418,"marketCap":6230048789},{"date":"2021-02-12","current":39.825704,"twenty":22.905433,"median":32.653366,"eighty":54.706903,"marketCap":6634962211},{"date":"2021-02-19","current":18.00076,"twenty":22.858408,"median":32.617696,"eighty":54.608679,"marketCap":5492032000},{"date":"2021-02-26","current":16.770895,"twenty":22.715233,"median":32.521364,"eighty":54.321797,"marketCap":5116800000},{"date":"2021-03-05","current":16.126264,"twenty":22.533347,"median":32.412988,"eighty":53.889944,"marketCap":4920123000},{"date":"2021-03-12","current":15.755906,"twenty":22.132732,"median":32.367492,"eighty":53.613144,"marketCap":4807127000},{"date":"2021-03-19","current":15.893917,"twenty":21.550848,"median":32.235135,"eighty":53.467396,"marketCap":4849234000},{"date":"2021-03-26","current":16.51409,"twenty":21.184535,"median":32.110568,"eighty":53.290468,"marketCap":5038449000},{"date":"2021-04-01","current":14.056106,"twenty":21.094688,"median":32.044431,"eighty":52.895271,"marketCap":4288518000},{"date":"2021-04-09","current":13.583006,"twenty":20.996841,"median":31.942999,"eighty":52.313721,"marketCap":4144175148},{"date":"2021-04-16","current":13.633931,"twenty":20.846697,"median":31.86991,"eighty":51.640939,"marketCap":4159712457},{"date":"2021-04-23","current":10.876941,"twenty":20.780465,"median":31.797859,"eighty":50.050738,"marketCap":3318554734},{"date":"2021-04-30","current":8.43698,"twenty":20.639112,"median":31.744272,"eighty":49.556131,"marketCap":3267642448},{"date":"2021-05-07","current":8.525528,"twenty":20.559,"median":31.688361,"eighty":49.306144,"marketCap":3301937154},{"date":"2021-05-14","current":8.578104,"twenty":20.500612,"median":31.615561,"eighty":49.306144,"marketCap":3322299636},{"date":"2021-05-21","current":8.093856,"twenty":20.427881,"median":31.528606,"eighty":49.306144,"marketCap":3134750463},{"date":"2021-05-28","current":8.391323,"twenty":20.333599,"median":31.476416,"eighty":49.203627,"marketCap":3249959240},{"date":"2021-06-04","current":8.91016,"twenty":20.28879,"median":31.412082,"eighty":48.595088,"marketCap":3450904783},{"date":"2021-06-11","current":8.787022,"twenty":20.124492,"median":31.323208,"eighty":47.338871,"marketCap":3403213707},{"date":"2021-06-18","current":8.377487,"twenty":19.999571,"median":31.27214,"eighty":47.338871,"marketCap":3244600692},{"date":"2021-06-25","current":8.767652,"twenty":19.923532,"median":31.206772,"eighty":47.338871,"marketCap":3395711740},{"date":"2021-07-02","current":8.821611,"twenty":19.727492,"median":31.094988,"eighty":47.338871,"marketCap":3416610077},{"date":"2021-07-09","current":8.322144,"twenty":19.654882,"median":30.995375,"eighty":47.338871,"marketCap":3223166501},{"date":"2021-07-16","current":8.637597,"twenty":19.559873,"median":30.94408,"eighty":47.338871,"marketCap":3345341391},{"date":"2021-07-23","current":8.908776,"twenty":19.425639,"median":30.878179,"eighty":47.338871,"marketCap":3450368928},{"date":"2021-07-30","current":11.827801,"twenty":19.217457,"median":30.796558,"eighty":47.338871,"marketCap":3538878041},{"date":"2021-08-06","current":10.914242,"twenty":18.102674,"median":30.695603,"eighty":47.338871,"marketCap":3265541330},{"date":"2021-08-13","current":11.052443,"twenty":17.640066,"median":30.592904,"eighty":47.338871,"marketCap":3306890891},{"date":"2021-08-20","current":11.348587,"twenty":16.870845,"median":30.529667,"eighty":47.338871,"marketCap":3395497094},{"date":"2021-08-27","current":11.515504,"twenty":16.688203,"median":30.466552,"eighty":47.338871,"marketCap":3445438772},{"date":"2021-09-03","current":11.344997,"twenty":16.580475,"median":30.347125,"eighty":47.338871,"marketCap":3394423080},{"date":"2021-09-10","current":10.246573,"twenty":16.392821,"median":30.224779,"eighty":47.338871,"marketCap":3065774618},{"date":"2021-09-17","current":10.255547,"twenty":16.225492,"median":30.054997,"eighty":47.338871,"marketCap":3068459655},{"date":"2021-09-24","current":9.403012,"twenty":16.050445,"median":29.868532,"eighty":47.338871,"marketCap":2813381192},{"date":"2021-10-01","current":9.873252,"twenty":15.943723,"median":29.825024,"eighty":47.338871,"marketCap":2954077102},{"date":"2021-10-08","current":9.415576,"twenty":15.871883,"median":29.744704,"eighty":47.338871,"marketCap":2817140243},{"date":"2021-10-15","current":9.097894,"twenty":15.76757,"median":29.492939,"eighty":47.338871,"marketCap":2722089953},{"date":"2021-10-22","current":8.94713,"twenty":15.708234,"median":29.351857,"eighty":47.338871,"marketCap":2676981340},{"date":"2021-10-29","current":8.555861,"twenty":15.509423,"median":29.270465,"eighty":47.338871,"marketCap":2559913751},{"date":"2021-11-05","current":7.847021,"twenty":15.046217,"median":29.21776,"eighty":47.338871,"marketCap":1781273765},{"date":"2021-11-12","current":8.754725,"twenty":14.887731,"median":29.19113,"eighty":47.338871,"marketCap":1987322648},{"date":"2021-11-19","current":9.496531,"twenty":14.777403,"median":29.19113,"eighty":47.338871,"marketCap":2155712466},{"date":"2021-11-26","current":10.477705,"twenty":14.619815,"median":29.19113,"eighty":47.338871,"marketCap":2378438935},{"date":"2021-12-03","current":9.927868,"twenty":14.501121,"median":29.19113,"eighty":47.338871,"marketCap":2253626034},{"date":"2021-12-10","current":9.491791,"twenty":14.046462,"median":29.19113,"eighty":47.338871,"marketCap":2154636493},{"date":"2021-12-17","current":10.674413,"twenty":13.823212,"median":29.19113,"eighty":47.338871,"marketCap":2423091826},{"date":"2021-12-23","current":10.788173,"twenty":13.731869,"median":29.19113,"eighty":47.338871,"marketCap":2448915185},{"date":"2021-12-31","current":10.302326,"twenty":13.478346,"median":29.19113,"eighty":47.338871,"marketCap":2338627924},{"date":"2022-01-07","current":11.560788,"twenty":12.340291,"median":29.177815,"eighty":47.336592,"marketCap":2624298829},{"date":"2022-01-14","current":12.376063,"twenty":11.807578,"median":29.177815,"eighty":47.336592,"marketCap":2809366234},{"date":"2022-01-21","current":11.13182,"twenty":11.557834,"median":29.177815,"eighty":47.336592,"marketCap":2526923248},{"date":"2022-01-28","current":10.736033,"twenty":11.457998,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-04","current":10.736033,"twenty":11.379816,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-11","current":10.840312,"twenty":11.313408,"median":29.177815,"eighty":47.336592,"marketCap":2460750891},{"date":"2022-02-18","current":9.911278,"twenty":11.228501,"median":29.177815,"eighty":47.336592,"marketCap":2249860128},{"date":"2022-02-25","current":8.669884,"twenty":11.145729,"median":29.177815,"eighty":47.336592,"marketCap":2001876328},{"date":"2022-03-04","current":9.09638,"twenty":11.060961,"median":29.177815,"eighty":47.336592,"marketCap":2100354099},{"date":"2022-03-11","current":7.978743,"twenty":10.987282,"median":29.177815,"eighty":47.336592,"marketCap":1842291838},{"date":"2022-03-18","current":9.352277,"twenty":10.90814,"median":29.177815,"eighty":47.336592,"marketCap":2159440761},{"date":"2022-03-25","current":9.667227,"twenty":10.847766,"median":29.177815,"eighty":47.336592,"marketCap":2232162808},{"date":"2022-04-01","current":9.54256,"twenty":10.814242,"median":29.177815,"eighty":47.336592,"marketCap":2203376998},{"date":"2022-04-08","current":9.105128,"twenty":10.736033,"median":29.177815,"eighty":47.336592,"marketCap":2102374156},{"date":"2022-04-14","current":9.054824,"twenty":10.689581,"median":29.177815,"eighty":47.336592,"marketCap":2090758829},{"date":"2022-04-22","current":8.14159,"twenty":10.58862,"median":29.177815,"eighty":47.336592,"marketCap":1879893050},{"date":"2022-04-29","current":10.329451,"twenty":10.496676,"median":29.177815,"eighty":47.336592,"marketCap":1626888545},{"date":"2022-05-06","current":10.039155,"twenty":10.481497,"median":29.177815,"eighty":47.336592,"marketCap":1581166847},{"date":"2022-05-13","current":9.168265,"twenty":10.312286,"median":29.177815,"eighty":47.336592,"marketCap":1444001753},{"date":"2022-05-20","current":11.270522,"twenty":10.290872,"median":29.177815,"eighty":47.336592,"marketCap":1775107235},{"date":"2022-05-27","current":11.235431,"twenty":10.272564,"median":29.177815,"eighty":47.336592,"marketCap":1769580437},{"date":"2022-06-03","current":10.28479,"twenty":10.267564,"median":29.177815,"eighty":47.336592,"marketCap":1619854437},{"date":"2022-06-10","current":9.541503,"twenty":10.243504,"median":29.177815,"eighty":47.336592,"marketCap":1502786793},{"date":"2022-06-17","current":9.107654,"twenty":10.106696,"median":29.177815,"eighty":47.336592,"marketCap":1434455465},{"date":"2022-06-24","current":10.450674,"twenty":10.073859,"median":29.19113,"eighty":47.338871,"marketCap":1645981122},{"date":"2022-07-01","current":10.153997,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1599254551},{"date":"2022-07-08","current":10.74735,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1692707692},{"date":"2022-07-15","current":9.739288,"twenty":10.005603,"median":29.19113,"eighty":47.338871,"marketCap":1533937840},{"date":"2022-07-22","current":9.968973,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1570113250},{"date":"2022-07-29","current":11.050407,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1740439135},{"date":"2022-08-05","current":16.353542,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1578116759},{"date":"2022-08-12","current":15.759337,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1520776024},{"date":"2022-08-19","current":14.524425,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1401607017},{"date":"2022-08-26","current":13.237843,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1277451860},{"date":"2022-09-02","current":11.889257,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1147313322},{"date":"2022-09-09","current":12.953658,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1250028030},{"date":"2022-09-16","current":11.858255,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1144321631},{"date":"2022-09-23","current":10.778353,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1040111077},{"date":"2022-09-30","current":10.845524,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1046593073},{"date":"2022-10-07","current":10.080809,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":972798040},{"date":"2022-10-14","current":10.039473,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":968809119},{"date":"2022-10-21","current":9.641614,"twenty":9.962011,"median":29.19113,"eighty":47.338871,"marketCap":930415757},{"date":"2022-10-28","current":11.083206,"twenty":9.921232,"median":29.19113,"eighty":47.338871,"marketCap":1069529368},{"date":"2022-11-04","current":10.313324,"twenty":9.921232,"median":29.164499,"eighty":47.338871,"marketCap":995235719},{"date":"2022-11-11","current":14.677393,"twenty":9.921232,"median":28.914455,"eighty":47.338871,"marketCap":785240551},{"date":"2022-11-18","current":11.488277,"twenty":9.921232,"median":28.822745,"eighty":47.338871,"marketCap":614622845},{"date":"2022-11-25","current":11.096632,"twenty":9.921232,"median":28.732423,"eighty":47.338871,"marketCap":593669794},{"date":"2022-12-02","current":11.189881,"twenty":9.921232,"median":28.557018,"eighty":47.338871,"marketCap":598658616},{"date":"2022-12-09","current":11.292455,"twenty":9.921232,"median":28.405121,"eighty":47.338871,"marketCap":604146319},{"date":"2022-12-16","current":10.537138,"twenty":9.921232,"median":28.268449,"eighty":47.338871,"marketCap":563736863},{"date":"2022-12-23","current":10.257391,"twenty":9.921232,"median":28.098703,"eighty":47.338871,"marketCap":548770398},{"date":"2022-12-30","current":11.012708,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":589179854},{"date":"2023-01-06","current":12.644565,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":676484236},{"date":"2023-01-13","current":12.523341,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":669998767},{"date":"2023-01-20","current":12.560641,"twenty":9.921232,"median":27.786184,"eighty":47.338871,"marketCap":671994296},{"date":"2023-01-27","current":12.560641,"twenty":9.921232,"median":27.597091,"eighty":47.338871,"marketCap":671994296},{"date":"2023-02-03","current":13.026886,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":696938405},{"date":"2023-02-10","current":12.131696,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":649045716},{"date":"2023-02-17","current":15.190263,"twenty":9.921232,"median":27.39803,"eighty":47.338871,"marketCap":812679071},{"date":"2023-02-24","current":12.784439,"twenty":9.921232,"median":27.241269,"eighty":47.338871,"marketCap":683967468},{"date":"2023-03-03","current":-2.612307,"twenty":9.811416,"median":27.155703,"eighty":47.338871,"marketCap":584634242},{"date":"2023-03-10","current":-2.170948,"twenty":9.7227,"median":26.985262,"eighty":47.338871,"marketCap":485858131},{"date":"2023-03-17","current":-1.819205,"twenty":9.666358,"median":26.646815,"eighty":47.338871,"marketCap":407138082},{"date":"2023-03-24","current":-1.814724,"twenty":9.618647,"median":26.521838,"eighty":47.338871,"marketCap":406135279},{"date":"2023-03-31","current":-2.321055,"twenty":9.581449,"median":26.341206,"eighty":47.336592,"marketCap":519452036},{"date":"2023-04-06","current":-2.300891,"twenty":9.536984,"median":26.224394,"eighty":47.336592,"marketCap":514939422},{"date":"2023-04-14","current":-2.827385,"twenty":9.493687,"median":26.103507,"eighty":47.341151,"marketCap":632768793},{"date":"2023-04-21","current":-2.31049,"twenty":9.449758,"median":25.620861,"eighty":47.341151,"marketCap":517087686},{"date":"2023-04-28","current":-1.934416,"twenty":9.419421,"median":25.2533,"eighty":47.341151,"marketCap":432922341},{"date":"2023-05-05","current":-1.923156,"twenty":9.359508,"median":24.424325,"eighty":47.34343,"marketCap":430402421},{"date":"2023-05-12","current":-1.314034,"twenty":9.29614,"median":20.373274,"eighty":47.34343,"marketCap":529687289},{"date":"2023-05-19","current":-1.081295,"twenty":9.249362,"median":17.347394,"eighty":47.34343,"marketCap":435870011},{"date":"2023-05-26","current":-1.019972,"twenty":9.187803,"median":16.770895,"eighty":47.34343,"marketCap":411150531},{"date":"2023-06-02","current":-1.026229,"twenty":9.158097,"median":16.400538,"eighty":47.34343,"marketCap":413672927},{"date":"2023-06-09","current":-1.050008,"twenty":9.131574,"median":16.231082,"eighty":47.34343,"marketCap":423258032},{"date":"2023-06-16","current":-1.012463,"twenty":9.096683,"median":16.010964,"eighty":47.34343,"marketCap":408123656},{"date":"2023-06-22","current":-1.217708,"twenty":9.076695,"median":15.872108,"eighty":47.34571,"marketCap":490858242},{"date":"2023-06-30","current":-0.953642,"twenty":9.053074,"median":15.759337,"eighty":47.466565,"marketCap":384413135},{"date":"2023-07-07","current":-0.866037,"twenty":9.039386,"median":15.539739,"eighty":47.466565,"marketCap":349099592},{"date":"2023-07-14","current":-0.911091,"twenty":9.003301,"median":15.188032,"eighty":47.466565,"marketCap":367260843},{"date":"2023-07-21","current":-0.883558,"twenty":8.972872,"median":14.600909,"eighty":47.466565,"marketCap":356162301},{"date":"2023-07-28","current":-0.863534,"twenty":8.917642,"median":14.021729,"eighty":47.466565,"marketCap":348090634},{"date":"2023-08-04","current":-0.901079,"twenty":8.849836,"median":13.779397,"eighty":47.466565,"marketCap":363225009},{"date":"2023-08-11","current":-0.487395,"twenty":8.798644,"median":13.575368,"eighty":47.466565,"marketCap":296336194},{"date":"2023-08-18","current":-0.43627,"twenty":8.742633,"median":13.112687,"eighty":47.466565,"marketCap":265251978},{"date":"2023-08-25","current":-0.385996,"twenty":8.674677,"median":12.984924,"eighty":47.466565,"marketCap":234685832},{"date":"2023-09-01","current":-0.39963,"twenty":8.634277,"median":12.771386,"eighty":47.466565,"marketCap":242974956},{"date":"2023-09-08","current":-0.372363,"twenty":8.559256,"median":12.680271,"eighty":47.466565,"marketCap":226396707},{"date":"2023-09-15","current":-0.352765,"twenty":8.540988,"median":12.555979,"eighty":47.466565,"marketCap":214481091},{"date":"2023-09-22","current":-0.293119,"twenty":8.520271,"median":12.428619,"eighty":47.466565,"marketCap":178216172},{"date":"2023-09-29","current":-0.282042,"twenty":8.429786,"median":12.360155,"eighty":47.466565,"marketCap":171481259},{"date":"2023-10-06","current":-0.253071,"twenty":8.363034,"median":12.246766,"eighty":47.466565,"marketCap":153866870},{"date":"2023-10-13","current":-0.224099,"twenty":8.3177,"median":12.103721,"eighty":47.466565,"marketCap":136252481},{"date":"2023-10-20","current":-0.189164,"twenty":8.179461,"median":11.916684,"eighty":47.466565,"marketCap":115011599},{"date":"2023-10-27","current":-0.183199,"twenty":8.142281,"median":11.88409,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-03","current":-0.180643,"twenty":8.106308,"median":11.739414,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-10","current":-0.183199,"twenty":8.0565,"median":11.646801,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-17","current":-0.14357,"twenty":7.948582,"median":11.546016,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-24","current":-0.141538,"twenty":7.832362,"median":11.516252,"eighty":47.647847,"marketCap":108276686},{"date":"2023-12-01","current":-0.144924,"twenty":-0.140184,"median":11.458878,"eighty":47.647847,"marketCap":110867037},{"date":"2023-12-08","current":-0.163886,"twenty":-0.143299,"median":11.423109,"eighty":47.58742,"marketCap":125373005},{"date":"2023-12-15","current":-0.166119,"twenty":-0.145601,"median":11.367054,"eighty":47.58742,"marketCap":131267526},{"date":"2023-12-22","current":-0.150361,"twenty":-0.152987,"median":11.30706,"eighty":47.58742,"marketCap":118815271},{"date":"2023-12-29","current":-0.16218,"twenty":-0.16021,"median":11.270522,"eighty":47.647847,"marketCap":128154463},{"date":"2024-01-05","current":-0.157387,"twenty":-0.16192,"median":11.248974,"eighty":47.706641,"marketCap":122447179},{"date":"2024-01-12","current":-0.140048,"twenty":-0.16192,"median":11.221981,"eighty":47.706641,"marketCap":108957235},{"date":"2024-01-19","current":-0.122709,"twenty":-0.161985,"median":11.17922,"eighty":47.765435,"marketCap":95467292},{"date":"2024-01-26","current":-0.124042,"twenty":-0.16192,"median":11.105957,"eighty":47.706641,"marketCap":96504980},{"date":"2024-02-02","current":-0.110038,"twenty":-0.16192,"median":11.075456,"eighty":47.706641,"marketCap":85609256},{"date":"2024-02-09","current":-0.112038,"twenty":-0.16192,"median":11.048533,"eighty":47.706641,"marketCap":87165788},{"date":"2024-02-16","current":-0.113372,"twenty":-0.16192,"median":11.023187,"eighty":47.706641,"marketCap":88203476},{"date":"2024-02-23","current":-0.18673,"twenty":-0.162593,"median":10.997765,"eighty":47.336592,"marketCap":145276314},{"date":"2024-03-01","current":-0.215407,"twenty":-0.168627,"median":10.969532,"eighty":46.684274,"marketCap":167586605},{"date":"2024-03-08","current":-0.19013,"twenty":-0.174045,"median":10.914242,"eighty":43.908643,"marketCap":144594000},{"date":"2024-03-15","current":-0.161312,"twenty":-0.180643,"median":10.876941,"eighty":43.752727,"marketCap":122678067},{"date":"2024-03-22","current":-0.16955,"twenty":-0.180643,"median":10.833476,"eighty":43.752727,"marketCap":128942479},{"date":"2024-03-28","current":-0.177787,"twenty":-0.180643,"median":10.816612,"eighty":43.752727,"marketCap":135206891},{"date":"2024-04-05","current":-0.155821,"twenty":-0.18066,"median":10.780936,"eighty":43.765881,"marketCap":118501792},{"date":"2024-04-12","current":-0.150329,"twenty":-0.18066,"median":10.755326,"eighty":43.582483,"marketCap":114325518},{"date":"2024-04-19","current":-0.128135,"twenty":-0.18066,"median":10.736033,"eighty":43.385804,"marketCap":97446821},{"date":"2024-04-26","current":-0.134335,"twenty":-0.180643,"median":10.693373,"eighty":41.935904,"marketCap":102161989},{"date":"2024-05-03","current":-0.305891,"twenty":-0.180728,"median":10.650713,"eighty":40.748746,"marketCap":172920000},{"date":"2024-05-10","current":-0.405088,"twenty":-0.18673,"median":10.610177,"eighty":39.825704,"marketCap":228996084},{"date":"2024-05-17","current":-0.488515,"twenty":-0.19013,"median":10.570134,"eighty":39.202184,"marketCap":276157749},{"date":"2024-05-24","current":-0.457925,"twenty":-0.206206,"median":10.489001,"eighty":38.1492,"marketCap":258865139},{"date":"2024-05-31","current":-0.47183,"twenty":-0.213874,"median":10.476194,"eighty":37.532043,"marketCap":266725416},{"date":"2024-06-07","current":-0.580286,"twenty":-0.224099,"median":10.406589,"eighty":36.786372,"marketCap":328035581},{"date":"2024-06-14","current":-0.559892,"twenty":-0.250344,"median":10.372308,"eighty":34.836913,"marketCap":316507174},{"date":"2024-06-21","current":-0.599752,"twenty":-0.260228,"median":10.316691,"eighty":34.536059,"marketCap":339039969},{"date":"2024-06-28","current":-0.647028,"twenty":-0.270112,"median":10.307825,"eighty":34.245842,"marketCap":365764913},{"date":"2024-07-05","current":-0.698939,"twenty":-0.282042,"median":10.294953,"eighty":33.997707,"marketCap":395109949},{"date":"2024-07-12","current":-0.916777,"twenty":-0.316125,"median":10.267831,"eighty":33.71776,"marketCap":518254296},{"date":"2024-07-15","current":-0.987227,"twenty":-0.320386,"median":10.264641,"eighty":33.243543,"marketCap":558079702},{"date":"2024-08-02","current":-0.979812,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":553887554},{"date":"2024-08-09","current":-0.757096,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":444415641},{"date":"2024-08-16","current":-0.78053,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":458171363},{"date":"2024-08-23","current":-0.85624,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":502612928},{"date":"2024-08-30","current":-0.803063,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":471398019},{"date":"2024-09-06","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-13","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-20","current":-0.64327,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":377599534},{"date":"2024-09-27","current":-0.669958,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":393265323},{"date":"2024-10-04","current":-0.822723,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":482938460},{"date":"2024-10-11","current":-0.77763,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":456468678},{"date":"2024-10-18","current":-0.841129,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":493742452},{"date":"2024-10-25","current":-0.833766,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":489420855},{"date":"2024-10-31","current":-0.883461,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":518591635},{"date":"2024-11-08","current":-2.845879,"twenty":-0.349527,"median":10.181113,"eighty":31.909078,"marketCap":594219582},{"date":"2024-11-15","current":-2.405591,"twenty":-0.371678,"median":10.120064,"eighty":31.42938,"marketCap":502287404},{"date":"2024-11-22","current":-2.439326,"twenty":-0.386678,"median":10.092265,"eighty":31.049475,"marketCap":509331348},{"date":"2024-11-29","current":-2.626168,"twenty":-0.397755,"median":10.072437,"eighty":30.81186,"marketCap":548343962},{"date":"2024-12-06","current":-2.374451,"twenty":-0.408611,"median":10.039314,"eighty":30.53794,"marketCap":495785301},{"date":"2024-12-13","current":-2.255079,"twenty":-0.435588,"median":9.982876,"eighty":30.237504,"marketCap":470860576},{"date":"2024-12-20","current":-2.091593,"twenty":-0.454787,"median":9.919573,"eighty":29.865341,"marketCap":436724539},{"date":"2024-12-27","current":-2.185014,"twenty":-0.470282,"median":9.849336,"eighty":29.616472,"marketCap":456230846},{"date":"2025-01-03","current":-2.665094,"twenty":-0.488291,"median":9.750631,"eighty":29.353761,"marketCap":556471590},{"date":"2025-01-10","current":-2.618383,"twenty":-0.515398,"median":9.68139,"eighty":28.675525,"marketCap":546718436},{"date":"2025-01-17","current":-2.587243,"twenty":-0.546642,"median":9.641614,"eighty":28.311552,"marketCap":540216334},{"date":"2025-01-24","current":-2.979092,"twenty":-0.561746,"median":9.598646,"eighty":27.864313,"marketCap":622034455},{"date":"2025-01-31","current":-2.883076,"twenty":-0.580286,"median":9.54256,"eighty":27.161263,"marketCap":601986306},{"date":"2025-02-07","current":-2.714399,"twenty":-0.601171,"median":9.51429,"eighty":26.337327,"marketCap":566766585},{"date":"2025-02-14","current":-2.465277,"twenty":-0.620098,"median":9.459448,"eighty":26.070105,"marketCap":514749767},{"date":"2025-02-21","current":-2.034502,"twenty":-0.64327,"median":9.438908,"eighty":25.627915,"marketCap":424804018},{"date":"2025-02-28","current":-1.83209,"twenty":-0.666065,"median":9.393833,"eighty":18.388179,"marketCap":382540353},{"date":"2025-03-07","current":-1.663757,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"marketCap":317112000},{"date":"2025-03-13","current":-1.753267,"twenty":-0.698939,"median":9.269666,"eighty":16.63533,"marketCap":334172709}],"customCompares":[{"symbol":"EBS","name":"Emergent BioSolutions","items":[{"date":"2020-03-20","value":47.076697,"marketCap":2565680000},{"date":"2020-03-27","value":48.870459,"marketCap":2663440000},{"date":"2020-04-03","value":55.015046,"marketCap":2998320000},{"date":"2020-04-09","value":60.072832,"marketCap":3273969363},{"date":"2020-04-17","value":64.40759,"marketCap":3510213640},{"date":"2020-04-24","value":70.295955,"marketCap":3831129538},{"date":"2020-05-01","value":60.677418,"marketCap":4126064397},{"date":"2020-05-08","value":62.24254,"marketCap":4232492741},{"date":"2020-05-15","value":64.262551,"marketCap":4369853462},{"date":"2020-05-22","value":65.218586,"marketCap":4434863880},{"date":"2020-05-29","value":64.37049,"marketCap":4377193348},{"date":"2020-06-05","value":67.007298,"marketCap":4556496273},{"date":"2020-06-12","value":53.029133,"marketCap":3605981057},{"date":"2020-06-19","value":55.419222,"marketCap":3768507101},{"date":"2020-06-26","value":58.04061,"marketCap":3946761471},{"date":"2020-07-02","value":64.825378,"marketCap":4408125724},{"date":"2020-07-10","value":72.650992,"marketCap":4940267447},{"date":"2020-07-17","value":80.337826,"marketCap":5462972175},{"date":"2020-07-24","value":69.289448,"marketCap":4711682431},{"date":"2020-07-31","value":34.57055,"marketCap":5887364652},{"date":"2020-08-07","value":40.60579,"marketCap":6915165996},{"date":"2020-08-14","value":41.463527,"marketCap":7061238690},{"date":"2020-08-21","value":39.791561,"marketCap":6776502787},{"date":"2020-08-28","value":36.543968,"marketCap":6223437697},{"date":"2020-09-04","value":32.562947,"marketCap":5545469869},{"date":"2020-09-11","value":30.480758,"marketCap":5190873113},{"date":"2020-09-18","value":31.260802,"marketCap":5323714584},{"date":"2020-09-25","value":31.584007,"marketCap":5378756469},{"date":"2020-10-02","value":31.164462,"marketCap":5307307868},{"date":"2020-10-09","value":34.03291,"marketCap":5795804594},{"date":"2020-10-16","value":30.729378,"marketCap":5233213024},{"date":"2020-10-23","value":29.868532,"marketCap":5086611081},{"date":"2020-10-30","value":27.960377,"marketCap":4761652263},{"date":"2020-11-06","value":29.362668,"marketCap":4891820529},{"date":"2020-11-13","value":27.597091,"marketCap":4597675308},{"date":"2020-11-20","value":26.295971,"marketCap":4380908829},{"date":"2020-11-27","value":26.350052,"marketCap":4389918683},{"date":"2020-12-04","value":26.337327,"marketCap":4387798717},{"date":"2020-12-11","value":26.620456,"marketCap":4434967951},{"date":"2020-12-18","value":30.657425,"marketCap":5107527025},{"date":"2020-12-24","value":29.852576,"marketCap":4973439203},{"date":"2020-12-31","value":28.503739,"marketCap":4748722854},{"date":"2021-01-08","value":30.93101,"marketCap":5153106284},{"date":"2021-01-15","value":33.813196,"marketCap":5633278484},{"date":"2021-01-22","value":34.077238,"marketCap":5677267769},{"date":"2021-01-29","value":33.991345,"marketCap":5662958002},{"date":"2021-02-05","value":37.395251,"marketCap":6230048789},{"date":"2021-02-12","value":39.825704,"marketCap":6634962211},{"date":"2021-02-19","value":18.00076,"marketCap":5492032000},{"date":"2021-02-26","value":16.770895,"marketCap":5116800000},{"date":"2021-03-05","value":16.126264,"marketCap":4920123000},{"date":"2021-03-12","value":15.755906,"marketCap":4807127000},{"date":"2021-03-19","value":15.893917,"marketCap":4849234000},{"date":"2021-03-26","value":16.51409,"marketCap":5038449000},{"date":"2021-04-01","value":14.056106,"marketCap":4288518000},{"date":"2021-04-09","value":13.583006,"marketCap":4144175148},{"date":"2021-04-16","value":13.633931,"marketCap":4159712457},{"date":"2021-04-23","value":10.876941,"marketCap":3318554734},{"date":"2021-04-30","value":8.43698,"marketCap":3267642448},{"date":"2021-05-07","value":8.525528,"marketCap":3301937154},{"date":"2021-05-14","value":8.578104,"marketCap":3322299636},{"date":"2021-05-21","value":8.093856,"marketCap":3134750463},{"date":"2021-05-28","value":8.391323,"marketCap":3249959240},{"date":"2021-06-04","value":8.91016,"marketCap":3450904783},{"date":"2021-06-11","value":8.787022,"marketCap":3403213707},{"date":"2021-06-18","value":8.377487,"marketCap":3244600692},{"date":"2021-06-25","value":8.767652,"marketCap":3395711740},{"date":"2021-07-02","value":8.821611,"marketCap":3416610077},{"date":"2021-07-09","value":8.322144,"marketCap":3223166501},{"date":"2021-07-16","value":8.637597,"marketCap":3345341391},{"date":"2021-07-23","value":8.908776,"marketCap":3450368928},{"date":"2021-07-30","value":11.827801,"marketCap":3538878041},{"date":"2021-08-06","value":10.914242,"marketCap":3265541330},{"date":"2021-08-13","value":11.052443,"marketCap":3306890891},{"date":"2021-08-20","value":11.348587,"marketCap":3395497094},{"date":"2021-08-27","value":11.515504,"marketCap":3445438772},{"date":"2021-09-03","value":11.344997,"marketCap":3394423080},{"date":"2021-09-10","value":10.246573,"marketCap":3065774618},{"date":"2021-09-17","value":10.255547,"marketCap":3068459655},{"date":"2021-09-24","value":9.403012,"marketCap":2813381192},{"date":"2021-10-01","value":9.873252,"marketCap":2954077102},{"date":"2021-10-08","value":9.415576,"marketCap":2817140243},{"date":"2021-10-15","value":9.097894,"marketCap":2722089953},{"date":"2021-10-22","value":8.94713,"marketCap":2676981340},{"date":"2021-10-29","value":8.555861,"marketCap":2559913751},{"date":"2021-11-05","value":7.847021,"marketCap":1781273765},{"date":"2021-11-12","value":8.754725,"marketCap":1987322648},{"date":"2021-11-19","value":9.496531,"marketCap":2155712466},{"date":"2021-11-26","value":10.477705,"marketCap":2378438935},{"date":"2021-12-03","value":9.927868,"marketCap":2253626034},{"date":"2021-12-10","value":9.491791,"marketCap":2154636493},{"date":"2021-12-17","value":10.674413,"marketCap":2423091826},{"date":"2021-12-23","value":10.788173,"marketCap":2448915185},{"date":"2021-12-31","value":10.302326,"marketCap":2338627924},{"date":"2022-01-07","value":11.560788,"marketCap":2624298829},{"date":"2022-01-14","value":12.376063,"marketCap":2809366234},{"date":"2022-01-21","value":11.13182,"marketCap":2526923248},{"date":"2022-01-28","value":10.736033,"marketCap":2437079479},{"date":"2022-02-04","value":10.736033,"marketCap":2437079479},{"date":"2022-02-11","value":10.840312,"marketCap":2460750891},{"date":"2022-02-18","value":9.911278,"marketCap":2249860128},{"date":"2022-02-25","value":8.669884,"marketCap":2001876328},{"date":"2022-03-04","value":9.09638,"marketCap":2100354099},{"date":"2022-03-11","value":7.978743,"marketCap":1842291838},{"date":"2022-03-18","value":9.352277,"marketCap":2159440761},{"date":"2022-03-25","value":9.667227,"marketCap":2232162808},{"date":"2022-04-01","value":9.54256,"marketCap":2203376998},{"date":"2022-04-08","value":9.105128,"marketCap":2102374156},{"date":"2022-04-14","value":9.054824,"marketCap":2090758829},{"date":"2022-04-22","value":8.14159,"marketCap":1879893050},{"date":"2022-04-29","value":10.329451,"marketCap":1626888545},{"date":"2022-05-06","value":10.039155,"marketCap":1581166847},{"date":"2022-05-13","value":9.168265,"marketCap":1444001753},{"date":"2022-05-20","value":11.270522,"marketCap":1775107235},{"date":"2022-05-27","value":11.235431,"marketCap":1769580437},{"date":"2022-06-03","value":10.28479,"marketCap":1619854437},{"date":"2022-06-10","value":9.541503,"marketCap":1502786793},{"date":"2022-06-17","value":9.107654,"marketCap":1434455465},{"date":"2022-06-24","value":10.450674,"marketCap":1645981122},{"date":"2022-07-01","value":10.153997,"marketCap":1599254551},{"date":"2022-07-08","value":10.74735,"marketCap":1692707692},{"date":"2022-07-15","value":9.739288,"marketCap":1533937840},{"date":"2022-07-22","value":9.968973,"marketCap":1570113250},{"date":"2022-07-29","value":11.050407,"marketCap":1740439135},{"date":"2022-08-05","value":16.353542,"marketCap":1578116759},{"date":"2022-08-12","value":15.759337,"marketCap":1520776024},{"date":"2022-08-19","value":14.524425,"marketCap":1401607017},{"date":"2022-08-26","value":13.237843,"marketCap":1277451860},{"date":"2022-09-02","value":11.889257,"marketCap":1147313322},{"date":"2022-09-09","value":12.953658,"marketCap":1250028030},{"date":"2022-09-16","value":11.858255,"marketCap":1144321631},{"date":"2022-09-23","value":10.778353,"marketCap":1040111077},{"date":"2022-09-30","value":10.845524,"marketCap":1046593073},{"date":"2022-10-07","value":10.080809,"marketCap":972798040},{"date":"2022-10-14","value":10.039473,"marketCap":968809119},{"date":"2022-10-21","value":9.641614,"marketCap":930415757},{"date":"2022-10-28","value":11.083206,"marketCap":1069529368},{"date":"2022-11-04","value":10.313324,"marketCap":995235719},{"date":"2022-11-11","value":14.677393,"marketCap":785240551},{"date":"2022-11-18","value":11.488277,"marketCap":614622845},{"date":"2022-11-25","value":11.096632,"marketCap":593669794},{"date":"2022-12-02","value":11.189881,"marketCap":598658616},{"date":"2022-12-09","value":11.292455,"marketCap":604146319},{"date":"2022-12-16","value":10.537138,"marketCap":563736863},{"date":"2022-12-23","value":10.257391,"marketCap":548770398},{"date":"2022-12-30","value":11.012708,"marketCap":589179854},{"date":"2023-01-06","value":12.644565,"marketCap":676484236},{"date":"2023-01-13","value":12.523341,"marketCap":669998767},{"date":"2023-01-20","value":12.560641,"marketCap":671994296},{"date":"2023-01-27","value":12.560641,"marketCap":671994296},{"date":"2023-02-03","value":13.026886,"marketCap":696938405},{"date":"2023-02-10","value":12.131696,"marketCap":649045716},{"date":"2023-02-17","value":15.190263,"marketCap":812679071},{"date":"2023-02-24","value":12.784439,"marketCap":683967468},{"date":"2023-03-03","value":-2.612307,"marketCap":584634242},{"date":"2023-03-10","value":-2.170948,"marketCap":485858131},{"date":"2023-03-17","value":-1.819205,"marketCap":407138082},{"date":"2023-03-24","value":-1.814724,"marketCap":406135279},{"date":"2023-03-31","value":-2.321055,"marketCap":519452036},{"date":"2023-04-06","value":-2.300891,"marketCap":514939422},{"date":"2023-04-14","value":-2.827385,"marketCap":632768793},{"date":"2023-04-21","value":-2.31049,"marketCap":517087686},{"date":"2023-04-28","value":-1.934416,"marketCap":432922341},{"date":"2023-05-05","value":-1.923156,"marketCap":430402421},{"date":"2023-05-12","value":-1.314034,"marketCap":529687289},{"date":"2023-05-19","value":-1.081295,"marketCap":435870011},{"date":"2023-05-26","value":-1.019972,"marketCap":411150531},{"date":"2023-06-02","value":-1.026229,"marketCap":413672927},{"date":"2023-06-09","value":-1.050008,"marketCap":423258032},{"date":"2023-06-16","value":-1.012463,"marketCap":408123656},{"date":"2023-06-22","value":-1.217708,"marketCap":490858242},{"date":"2023-06-30","value":-0.953642,"marketCap":384413135},{"date":"2023-07-07","value":-0.866037,"marketCap":349099592},{"date":"2023-07-14","value":-0.911091,"marketCap":367260843},{"date":"2023-07-21","value":-0.883558,"marketCap":356162301},{"date":"2023-07-28","value":-0.863534,"marketCap":348090634},{"date":"2023-08-04","value":-0.901079,"marketCap":363225009},{"date":"2023-08-11","value":-0.487395,"marketCap":296336194},{"date":"2023-08-18","value":-0.43627,"marketCap":265251978},{"date":"2023-08-25","value":-0.385996,"marketCap":234685832},{"date":"2023-09-01","value":-0.39963,"marketCap":242974956},{"date":"2023-09-08","value":-0.372363,"marketCap":226396707},{"date":"2023-09-15","value":-0.352765,"marketCap":214481091},{"date":"2023-09-22","value":-0.293119,"marketCap":178216172},{"date":"2023-09-29","value":-0.282042,"marketCap":171481259},{"date":"2023-10-06","value":-0.253071,"marketCap":153866870},{"date":"2023-10-13","value":-0.224099,"marketCap":136252481},{"date":"2023-10-20","value":-0.189164,"marketCap":115011599},{"date":"2023-10-27","value":-0.183199,"marketCap":111385108},{"date":"2023-11-03","value":-0.180643,"marketCap":109830897},{"date":"2023-11-10","value":-0.183199,"marketCap":111385108},{"date":"2023-11-17","value":-0.14357,"marketCap":109830897},{"date":"2023-11-24","value":-0.141538,"marketCap":108276686},{"date":"2023-12-01","value":-0.144924,"marketCap":110867037},{"date":"2023-12-08","value":-0.163886,"marketCap":125373005},{"date":"2023-12-15","value":-0.166119,"marketCap":131267526},{"date":"2023-12-22","value":-0.150361,"marketCap":118815271},{"date":"2023-12-29","value":-0.16218,"marketCap":128154463},{"date":"2024-01-05","value":-0.157387,"marketCap":122447179},{"date":"2024-01-12","value":-0.140048,"marketCap":108957235},{"date":"2024-01-19","value":-0.122709,"marketCap":95467292},{"date":"2024-01-26","value":-0.124042,"marketCap":96504980},{"date":"2024-02-02","value":-0.110038,"marketCap":85609256},{"date":"2024-02-09","value":-0.112038,"marketCap":87165788},{"date":"2024-02-16","value":-0.113372,"marketCap":88203476},{"date":"2024-02-23","value":-0.18673,"marketCap":145276314},{"date":"2024-03-01","value":-0.215407,"marketCap":167586605},{"date":"2024-03-08","value":-0.19013,"marketCap":144594000},{"date":"2024-03-15","value":-0.161312,"marketCap":122678067},{"date":"2024-03-22","value":-0.16955,"marketCap":128942479},{"date":"2024-03-28","value":-0.177787,"marketCap":135206891},{"date":"2024-04-05","value":-0.155821,"marketCap":118501792},{"date":"2024-04-12","value":-0.150329,"marketCap":114325518},{"date":"2024-04-19","value":-0.128135,"marketCap":97446821},{"date":"2024-04-26","value":-0.134335,"marketCap":102161989},{"date":"2024-05-03","value":-0.305891,"marketCap":172920000},{"date":"2024-05-10","value":-0.405088,"marketCap":228996084},{"date":"2024-05-17","value":-0.488515,"marketCap":276157749},{"date":"2024-05-24","value":-0.457925,"marketCap":258865139},{"date":"2024-05-31","value":-0.47183,"marketCap":266725416},{"date":"2024-06-07","value":-0.580286,"marketCap":328035581},{"date":"2024-06-14","value":-0.559892,"marketCap":316507174},{"date":"2024-06-21","value":-0.599752,"marketCap":339039969},{"date":"2024-06-28","value":-0.647028,"marketCap":365764913},{"date":"2024-07-05","value":-0.698939,"marketCap":395109949},{"date":"2024-07-12","value":-0.916777,"marketCap":518254296},{"date":"2024-07-15","value":-0.987227,"marketCap":558079702},{"date":"2024-08-02","value":-0.979812,"marketCap":553887554},{"date":"2024-08-09","value":-0.757096,"marketCap":444415641},{"date":"2024-08-16","value":-0.78053,"marketCap":458171363},{"date":"2024-08-23","value":-0.85624,"marketCap":502612928},{"date":"2024-08-30","value":-0.803063,"marketCap":471398019},{"date":"2024-09-06","value":-0.687696,"marketCap":403677541},{"date":"2024-09-13","value":-0.687696,"marketCap":403677541},{"date":"2024-09-20","value":-0.64327,"marketCap":377599534},{"date":"2024-09-27","value":-0.669958,"marketCap":393265323},{"date":"2024-10-04","value":-0.822723,"marketCap":482938460},{"date":"2024-10-11","value":-0.77763,"marketCap":456468678},{"date":"2024-10-18","value":-0.841129,"marketCap":493742452},{"date":"2024-10-25","value":-0.833766,"marketCap":489420855},{"date":"2024-10-31","value":-0.883461,"marketCap":518591635},{"date":"2024-11-08","value":-2.845879,"marketCap":594219582},{"date":"2024-11-15","value":-2.405591,"marketCap":502287404},{"date":"2024-11-22","value":-2.439326,"marketCap":509331348},{"date":"2024-11-29","value":-2.626168,"marketCap":548343962},{"date":"2024-12-06","value":-2.374451,"marketCap":495785301},{"date":"2024-12-13","value":-2.255079,"marketCap":470860576},{"date":"2024-12-20","value":-2.091593,"marketCap":436724539},{"date":"2024-12-27","value":-2.185014,"marketCap":456230846},{"date":"2025-01-03","value":-2.665094,"marketCap":556471590},{"date":"2025-01-10","value":-2.618383,"marketCap":546718436},{"date":"2025-01-17","value":-2.587243,"marketCap":540216334},{"date":"2025-01-24","value":-2.979092,"marketCap":622034455},{"date":"2025-01-31","value":-2.883076,"marketCap":601986306},{"date":"2025-02-07","value":-2.714399,"marketCap":566766585},{"date":"2025-02-14","value":-2.465277,"marketCap":514749767},{"date":"2025-02-21","value":-2.034502,"marketCap":424804018},{"date":"2025-02-28","value":-1.83209,"marketCap":382540353},{"date":"2025-03-07","value":-1.663757,"marketCap":317112000},{"date":"2025-03-13","value":-1.753267,"marketCap":334172709}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-13","value":87.508451,"marketCap":374361151399}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-13","value":41.04561,"marketCap":167876544687}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-13","value":295.743745,"marketCap":141956997607}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.952094,"rank":285,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":220.913522,"marketCap":2289105910},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.033454,"marketCap":367114307},{"symbol":"ALKS","name":"Alkermes PLC","value":14.800817,"marketCap":5432935978},{"symbol":"AMGN","name":"Amgen","value":41.04561,"marketCap":167876544687},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.126278,"marketCap":1611081754},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.526601,"marketCap":13457413248},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.383521,"marketCap":118790942},{"symbol":"CRIS","name":"Curis","value":-0.489592,"marketCap":22268096},{"symbol":"CYTK","name":"Cytokinetics","value":-8.835719,"marketCap":5208886209},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046435,"marketCap":450791},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.820109,"marketCap":5822037},{"symbol":"EXAS","name":"Exact Sciences","value":-8.36828,"marketCap":8609763068},{"symbol":"EXEL","name":"Exelixis","value":19.973622,"marketCap":10411589940},{"symbol":"FGEN","name":"FibroGen","value":-0.380847,"marketCap":46384501},{"symbol":"BLUE","name":"bluebird bio","value":-0.128158,"marketCap":37527757},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.65563,"marketCap":74004981},{"symbol":"GILD","name":"Gilead Sciences","value":295.743745,"marketCap":141956997607},{"symbol":"BIIB","name":"Biogen","value":12.572174,"marketCap":20520302418},{"symbol":"ICCC","name":"ImmuCell","value":-19.831074,"marketCap":42775627},{"symbol":"INSM","name":"Insmed","value":-14.665794,"marketCap":13401191874},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.700921,"marketCap":5311013032},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.687078,"marketCap":137692415},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.466829,"marketCap":950527356},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.862478,"marketCap":10874663689},{"symbol":"PTN","name":"Palatin","value":-0.745761,"marketCap":20099918},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.68705160239001,"marketCap":618227328.63},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.723365,"marketCap":73793518239},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.871617,"marketCap":364940231},{"symbol":"UTHR","name":"United Therapeutics","value":11.540524,"marketCap":13792080434},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-237.525834,"marketCap":127218836899},{"symbol":"XOMA","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.20454498143843458,"marketCap":7322715.19},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CGEN","name":"Compugen","value":-11.039408,"marketCap":157101809},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.429692,"marketCap":200704936},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.108525,"marketCap":1988567210},{"symbol":"GERN","name":"Geron","value":-6.457627,"marketCap":1127320911},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.83419,"marketCap":23310164},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.687644,"marketCap":12804104},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.911979,"marketCap":86282230},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.187082,"marketCap":41065552},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":774.815056,"marketCap":667115763},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.444199,"marketCap":250586147},{"symbol":"INCY","name":"Incyte","value":401.882699,"marketCap":13107404225},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.47564,"marketCap":15570753},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.478038,"marketCap":155087594},{"symbol":"NVAX","name":"Novavax","value":-6.948506,"marketCap":1302837995},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.061444,"marketCap":32844271},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.421036,"marketCap":243003057},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.153422,"marketCap":9680889923},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.435958,"marketCap":6479709},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.66466,"marketCap":24238412},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3251240672,"marketCap":5476949},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.00256,"marketCap":164576386},{"symbol":"AGEN","name":"Agenus","value":-0.192191,"marketCap":43750902},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.541641,"marketCap":207874876},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.43021198348541095,"marketCap":9984790.62},{"symbol":"DVAX","name":"Dynavax","value":62.42386,"marketCap":1704733190},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":170992381.31},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.589378,"marketCap":2715738934},{"symbol":"MGNX","name":"Macrogenics","value":-1.530236,"marketCap":149377006},{"symbol":"GMAB","name":"Genmab A/S","value":11.075111,"marketCap":12649695305.79},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.35165,"marketCap":2797043430},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032698,"marketCap":2403354},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373207,"marketCap":11121939},{"symbol":"GRFS","name":"Grifols SA","value":36.428152,"marketCap":6210000721.35},{"symbol":"XNCR","name":"Xencor","value":-3.977187,"marketCap":925165193},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.527485688512646,"marketCap":70829297.44},{"symbol":"OGEN","name":"Oragenics","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.191929773,"marketCap":14589185},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.638439,"marketCap":4228186818},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.380875,"marketCap":107322720},{"symbol":"CLLS","name":"Cellectis SA","value":-1.606403041825095,"marketCap":135705761},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2534.257143,"marketCap":177398000},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.919172,"marketCap":63599372},{"symbol":"GLPG","name":"Galapagos NV","value":21.152673,"marketCap":1702370828.9},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.546147,"marketCap":14992607},{"symbol":"MEIP","name":"MEI Pharma","value":-0.413192,"marketCap":15790971},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8709536990437847,"marketCap":468625448.54},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.178194,"marketCap":2141535489},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.829439,"marketCap":31384298329},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.781388,"marketCap":19378161},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.058925,"marketCap":8697283},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.503892,"marketCap":11427739},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.426463,"marketCap":248011375},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.82716,"marketCap":236690727},{"symbol":"BNTC","name":"Benitec Biopharma","value":-15.867937,"marketCap":339811872},{"symbol":"VALN","name":"Valneva SE","value":-69.605768,"marketCap":560929478.54},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.900517,"marketCap":72350782},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.496426,"marketCap":427425801},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.710223,"marketCap":2574732686},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.441116,"marketCap":16709090},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.648873,"marketCap":32746615},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.553416,"marketCap":2668031960},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9625051602390006,"marketCap":98261143.94},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11165099.4},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.885697,"marketCap":7498786170},{"symbol":"XGN","name":"Exagen","value":-3.886357,"marketCap":58742292},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.959822063499999,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.629349,"marketCap":8954378},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.780720286871983,"marketCap":394246906.68},{"symbol":"MNOV","name":"MediciNova","value":-6.569358,"marketCap":72588444},{"symbol":"MNKD","name":"MannKind","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617658,"marketCap":2900524},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.905552,"marketCap":269666616},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.902309,"marketCap":1405345278},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180392249.86},{"symbol":"BCDA","name":"BioCardia","value":-1.513847,"marketCap":11689926},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.838439,"marketCap":88875378},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.818576,"marketCap":179782856},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.076816,"marketCap":276075820},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.363341,"marketCap":14687202906},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.326469,"marketCap":24971272},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.64014,"marketCap":15569513},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.284257,"marketCap":757071371},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.753267,"marketCap":334172709},{"symbol":"MESO","name":"Mesoblast","value":-16.06588009562154,"marketCap":1660424755.28},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3508419375000003,"marketCap":711075421},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.157987,"marketCap":151200756.11},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.437431,"marketCap":42031925},{"symbol":"ACIU","name":"AC Immune SA","value":-5.09479239802,"marketCap":229541468},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.357843,"marketCap":5536279},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.297274,"marketCap":13357425},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.145343,"marketCap":3728481},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.27325,"marketCap":288664417},{"symbol":"MRUS","name":"Merus NV","value":-15.773699,"marketCap":3396487456},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera","value":-102.582649,"marketCap":19534403588},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.73962,"marketCap":543108691},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.624096,"marketCap":2496711},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.421435,"marketCap":594291697},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156078946.18},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.669605,"marketCap":297995544},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.881075,"marketCap":604478475},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.477985,"marketCap":6221704},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.328726,"marketCap":96940198},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.583021,"marketCap":343627102},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.291154,"marketCap":14588888},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.729574,"marketCap":125113896},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.891424,"marketCap":110494691},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.899846545499997,"marketCap":8995091516},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.365305,"marketCap":1252488971},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.501398,"marketCap":38815558},{"symbol":"VCYT","name":"Veracyte","value":99.973906,"marketCap":2413170141},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1720330685,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.963643,"marketCap":854404123},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-5.025855,"marketCap":1356724417},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.794617,"marketCap":51244238},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.719702,"marketCap":1832331420},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.462052,"marketCap":416766404},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09458199927,"marketCap":3183337},{"symbol":"ADMA","name":"ADMA Biologics","value":22.145058,"marketCap":4377480082},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3049593695,"marketCap":24071471349},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.745029,"marketCap":5950499},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.097658,"marketCap":44516873},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.147674,"marketCap":11071870},{"symbol":"ARDX","name":"Ardelyx","value":-33.1321,"marketCap":1296657847},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.50503,"marketCap":47963813},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":42.37662357414449,"marketCap":35301422925.58},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.339808,"marketCap":224022281},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.257825,"marketCap":719704492},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.458063,"marketCap":106050680},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.998427,"marketCap":4219282},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027083,"marketCap":780383},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.016615,"marketCap":32122578},{"symbol":"KALA","name":"KALA BIO","value":-1.086511,"marketCap":42333714},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.653313,"marketCap":68385996},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.672356,"marketCap":2765011},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.719768,"marketCap":70173397},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.350368,"marketCap":90161758},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.275877,"marketCap":1001545914},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-4.274775,"marketCap":402940323},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.237653,"marketCap":19444087},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.971903,"marketCap":3160488171},{"symbol":"ONVO","name":"Organovo","value":-0.607417,"marketCap":7522858},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.516689,"marketCap":384718767},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.466423,"marketCap":753117209},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.554291,"marketCap":74967854},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.653906,"marketCap":118141276},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.905764,"marketCap":154678238},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.421883,"marketCap":2667985},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-41.518082,"marketCap":26770278049},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.829245,"marketCap":63372532},{"symbol":"VSTM","name":"Verastem","value":-3.700256,"marketCap":345803691},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.839056,"marketCap":2026571948},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.547754,"marketCap":3726870366},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.65571,"marketCap":150118721},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239106,"marketCap":15499589},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.149345,"marketCap":66518457},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.801083,"marketCap":13535657366},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.767554,"marketCap":174630012},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.859588,"marketCap":3538804260},{"symbol":"BPMC","name":"Blueprint Medicines","value":-86.206293,"marketCap":5783493995},{"symbol":"RGNX","name":"Regenxbio","value":-1.38383,"marketCap":330465623},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.47063,"marketCap":1454479060},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.329768,"marketCap":1862460},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.318125,"marketCap":1710016447},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.882035,"marketCap":43227935},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.606571,"marketCap":618959668},{"symbol":"GRI","name":"GRI BIO INC","value":-0.378394,"marketCap":3126671},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.180006,"marketCap":472788482},{"symbol":"ABBV","name":"AbbVie","value":87.508451,"marketCap":374361151399},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.213058,"marketCap":63895429},{"symbol":"TGTX","name":"TG Therapeutics","value":231.227849,"marketCap":5406800800},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.512362,"marketCap":7227085318},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.1244,"marketCap":80569974},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.011344,"marketCap":721385579},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.199781,"marketCap":227613198},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.489824,"marketCap":14254304},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.700264,"marketCap":1103394319},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.960751,"marketCap":112909138},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.069842,"marketCap":100683920},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6123123845,"marketCap":36636949},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.689565,"marketCap":125987291},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.099599,"marketCap":746041970},{"symbol":"XBIT","name":"XBiotech","value":-3.070937,"marketCap":100290652},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.645952,"marketCap":118355629},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.340889006499999,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.130008,"marketCap":23238279},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.246585712798807,"marketCap":148061681.3},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173796,"marketCap":35343744},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.129251,"marketCap":2935283},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.240751,"marketCap":4522258},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.099053,"marketCap":6664068},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.776233,"marketCap":386593076},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.47531,"marketCap":22681265},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023098,"marketCap":2259292},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.617506,"marketCap":40812298},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.798189,"marketCap":19374580},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.887178,"marketCap":2345482903},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128787,"marketCap":2721536},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.20649,"marketCap":2904279},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.163989,"marketCap":3316922755},{"symbol":"AEON","name":"AEON Biopharma","value":0.05271,"marketCap":721069},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.464675,"marketCap":39684677},{"symbol":"ALEC","name":"Alector Inc.","value":-1.256791,"marketCap":149619690},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.279267,"marketCap":451278644},{"symbol":"EDIT","name":"Editas Medicine","value":-0.52846,"marketCap":125294188},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.470693,"marketCap":1138002591},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.102134,"marketCap":84524695},{"symbol":"APM","name":"Aptorum Group Ltd","value":355.981941,"marketCap":6642979},{"symbol":"CELC","name":"Celcuity Inc","value":-4.298713,"marketCap":403969569},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.925176,"marketCap":371074781.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.448201,"marketCap":224139953},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.162888,"marketCap":3920123135},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.16541,"marketCap":11748922},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.363115,"marketCap":155992839},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.353291,"marketCap":2482112425},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.238995,"marketCap":2371310},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7910203656801861,"marketCap":13127133.89},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.185151,"marketCap":3730331874},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.029652,"marketCap":347089069},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.230896,"marketCap":65562448},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.483452,"marketCap":251930270},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.970723,"marketCap":84340446},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.09014,"marketCap":1922705},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.620882,"marketCap":14503175},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.324066,"marketCap":14766838},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.825678,"marketCap":3811726204},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.169154,"marketCap":41413344},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.661178,"marketCap":98584878},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.220393,"marketCap":196322205},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.460745,"marketCap":278517335.14},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.270616,"marketCap":165008535},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.918685,"marketCap":995837965},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14844942225000002,"marketCap":1310438},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.23483,"marketCap":297511072},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.111636,"marketCap":291828137},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.038304,"marketCap":3293918245},{"symbol":"CRVO","name":"CervoMed","value":-4.262561,"marketCap":50925581},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.483385,"marketCap":58378056},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.43041,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.144455,"marketCap":7287802379},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.344437,"marketCap":35537502},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.236865,"marketCap":15416365},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.379805,"marketCap":51216748},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.115491,"marketCap":168404744},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.143346,"marketCap":39236100},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.446406,"marketCap":42755860},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.10434,"marketCap":188442630},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.14292,"marketCap":23037837},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.327554,"marketCap":9430501195},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.682172,"marketCap":393441306},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.450563,"marketCap":3244641669},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.936931185,"marketCap":55294533},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.558547,"marketCap":65418122},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.220335,"marketCap":3995528552},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.708093,"marketCap":16543323},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.15555,"marketCap":146682586},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.716868,"marketCap":84103887},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.560909,"marketCap":444034655},{"symbol":"ELUT","name":"Elutia","value":-2.310614,"marketCap":124655324},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.194093,"marketCap":1774937},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.125452,"marketCap":3782387},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.515869,"marketCap":1045668339},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.041162,"marketCap":199505415},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.188789,"marketCap":24604699},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.920142,"marketCap":26776387},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.154045,"marketCap":29993623},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62778,"marketCap":1026661793},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.033998,"marketCap":8523369},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.15565,"marketCap":6145724},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.29707,"marketCap":6956180},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.931992,"marketCap":1628195472},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.283115,"marketCap":1413775},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145059,"marketCap":3500268},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.546048,"marketCap":477009672},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.733389,"marketCap":42713316},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.744366,"marketCap":43044447},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.861137,"marketCap":3639973},{"symbol":"LENZ","name":"Therapeutics","value":-11.125359,"marketCap":676521943},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.836704,"marketCap":449678348},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.30194,"marketCap":38398656},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.484031,"marketCap":222021249},{"symbol":"APLM","name":"Apollomics Inc","value":-0.156384,"marketCap":8931586},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.81873,"marketCap":48115937},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.874647,"marketCap":38867584},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57462,"marketCap":5152897},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.681338,"marketCap":500963300},{"symbol":"CELU","name":"Celularity Inc.","value":-1.007082,"marketCap":35300255},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.473107,"marketCap":52575862},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.253915,"marketCap":777696552},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.478392,"marketCap":69719605},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.588771,"marketCap":25377435},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.569031,"marketCap":6198247321},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.434229,"marketCap":63983830},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.92462,"marketCap":1004574569},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.758003,"marketCap":6402168},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.634453,"marketCap":212972543},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.455672,"marketCap":101425377},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.626496,"marketCap":938341368},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.200428,"marketCap":10449728},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.25128,"marketCap":2726591},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.711485,"marketCap":194452395},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.635418,"marketCap":5138716254},{"symbol":"PVLA","name":"Palvella Therapeutics","value":46.119317,"marketCap":325417903},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.179299,"marketCap":5595453226.6},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.940476,"marketCap":254704054},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.224255,"marketCap":86794766},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.174136,"marketCap":531296460},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.727903,"marketCap":334656377},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.182969,"marketCap":2279539173},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.106166,"marketCap":7537395},{"symbol":"NKTX","name":"Nkarta","value":-1.161163,"marketCap":128435132},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.355538,"marketCap":149643582},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.047578,"marketCap":710173},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.241051,"marketCap":35066231},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.238133,"marketCap":303649543},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.757872,"marketCap":3388481347},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.843248,"marketCap":1798555642},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.155292,"marketCap":136798621},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.111503,"marketCap":4481106},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.183472,"marketCap":25319545},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.998713,"marketCap":35472276},{"symbol":"LEGN","name":"Legend Biotech","value":-39.670691,"marketCap":7022743763},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.565767,"marketCap":18033833},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.523925,"marketCap":431924507},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.477919,"marketCap":7855034},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.841673,"marketCap":1634495400},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.324513,"marketCap":60784622},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.651662,"marketCap":55773110},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.781924,"marketCap":55137405},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.118042,"marketCap":6474855},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.94992,"marketCap":526920944},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.903445,"marketCap":2224075684},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.68003,"marketCap":69379413},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.066919,"marketCap":106450465},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.086229,"marketCap":932648997},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.482992,"marketCap":3650582868},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.967508,"marketCap":108808844},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.585174,"marketCap":15375449},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.649867,"marketCap":171639829},{"symbol":"EQ","name":"Equillium Inc.","value":-5.757979,"marketCap":26573072},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.22838,"marketCap":345670782},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.305784,"marketCap":40122233},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.798933,"marketCap":101863128},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-24.363661,"marketCap":1196353197},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.097325,"marketCap":2207108975},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.577987,"marketCap":198246184},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.896235,"marketCap":93355383},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.486155,"marketCap":3247736258},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.702671,"marketCap":6113991},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.720326,"marketCap":31613554},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.088146,"marketCap":37209139},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.090979,"marketCap":399726592},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.131884,"marketCap":651945155},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.776868,"marketCap":126650170},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110056,"marketCap":8189785},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.027486,"marketCap":1418399},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.960223,"marketCap":264117010},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.383827,"marketCap":24859309},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.215672,"marketCap":84029700},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.659664,"marketCap":61177601},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.404854,"marketCap":1398179972},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.768359,"marketCap":3812171229},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.868863,"marketCap":570068830},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.386662,"marketCap":209568020},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.57808967084533,"marketCap":1620180404.22},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809167,"marketCap":33126592},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.111549,"marketCap":96255655},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.677641,"marketCap":281542882},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393164,"marketCap":51068442},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.406853,"marketCap":15188274},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.46584,"marketCap":12919138},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.725117,"marketCap":44748460},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.279978,"marketCap":703541420},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.59241,"marketCap":118053295},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.320724,"marketCap":1218967919},{"symbol":"IRON","name":"Disc Medicine","value":-17.047911,"marketCap":1864308435},{"symbol":"IMAB","name":"I-MAB","value":-1.060916,"marketCap":66369264},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.136107,"marketCap":80969237},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.775125,"marketCap":138967530},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.078418000669998,"marketCap":30004000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.796835,"marketCap":569166926},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.155923,"marketCap":165956457},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.665942,"marketCap":153923886},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.136842,"marketCap":287221444},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.102828,"marketCap":2737187},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.477451,"marketCap":151808300},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.902673,"marketCap":707947203},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.279117,"marketCap":838991480},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.250699,"marketCap":1880134726},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.447625,"marketCap":100776509},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679015,"marketCap":30205977},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.807101,"marketCap":1796426812},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.618234,"marketCap":2565344088},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.06703,"marketCap":1811820},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.416863,"marketCap":407935810},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.745748,"marketCap":254016658.92},{"symbol":"ALVO","name":"Alvotech","value":-7.76899,"marketCap":3429651848},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.619043,"marketCap":89147170},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.11808,"marketCap":1775755},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.08374,"marketCap":3901623},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.3533,"marketCap":110770333},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.912413,"marketCap":5192281158},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.082689,"marketCap":1304419},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.947749,"marketCap":2249283820},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.329251,"marketCap":890906195},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.028738,"marketCap":43374415},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.674401,"marketCap":653345201},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.791787,"marketCap":363211203},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.915905,"marketCap":2487643998},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.565231,"marketCap":21171038},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.487919,"marketCap":763663622},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.408167,"marketCap":27336170},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.244816,"marketCap":243837032},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.897414,"marketCap":80750198},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.528958,"marketCap":181050202},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.731963,"marketCap":16474180},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04656603654,"marketCap":697668},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.663622,"marketCap":59951631},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39643597.76},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.2144,"marketCap":39369817},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.883092,"marketCap":495105460},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.076164,"marketCap":754703860},{"symbol":"ZURA","name":"Zura Bio","value":-1.699669,"marketCap":80311041},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.017865,"marketCap":10247618},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.185979,"marketCap":343172548},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.287428,"marketCap":2238105865},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.597089,"marketCap":86346627},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.495741,"marketCap":63709712},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.531385,"marketCap":417205264},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.445992,"marketCap":56454845},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.122878,"marketCap":212361511},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.734621,"marketCap":432437890},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.039969,"marketCap":2715326141},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.093644,"marketCap":293193216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBS\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":10,"pageCount":11,"totalSize":153}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."